Bolsa: SES Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (583)
SES (583)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (8)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.68 34.24 USD |
-0.11
|
$129.9B 97.35B USD | $605.1K 453.5K USD | $45.45 34.06 USD | $45.76 34.3 USD | $129.9B 97.35B USD | 11.65 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.66 12.49 USD |
-0.3
|
$74.9B 56.14B USD | $602.9K 451.85K USD | $16.58 12.43 USD | $16.68 12.5 USD | $74.9B 56.14B USD | 10.09 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.98 2.98 USD |
+0.76
|
$65.72B 49.25B USD | $2.05M 1.53M USD | $3.95 2.96 USD | $3.98 2.98 USD | $65.72B 49.25B USD | 16.58 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+0.25
|
$65.39B 49.01B USD | $8.85K 6.63K USD | $3.96 2.97 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.54 27.39 USD |
+0.11
|
$61.07B 45.77B USD | $273.7K 205.13K USD | $36.42 27.3 USD | $36.65 27.47 USD | $61.07B 45.77B USD | 10.32 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.33 6.24 USD |
+1.46
|
$26.01B 19.49B USD | $1.78M 1.33M USD | $8.23 6.17 USD | $8.4 6.3 USD | $26.01B 19.49B USD | 37.86 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.23 5.42 USD |
+1.12
|
$21.48B 16.1B USD | $2.21M 1.66M USD | $7.15 5.36 USD | $7.24 5.43 USD | $21.48B 16.1B USD | 8.50 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.96 2.22 USD |
+0.68
|
$18.48B 13.85B USD | $345.6K 259.01K USD | $2.94 2.2 USD | $2.96 2.22 USD | $18.48B 13.85B USD | 12.33 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.21 — |
+0.49
|
$13.58B — | $276.2K — | $6.1 — | $6.24 — | $13.58B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.24 — |
+0.41
|
$12.68B — | $7.8K — | $49.12 — | $49.32 — | $12.68B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.62 11.71 USD |
+0.19
|
$16.7B 12.52B USD | $633.3K 474.63K USD | $15.51 11.62 USD | $15.75 11.8 USD | $16.7B 12.52B USD | 25.60 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.2 1.65 USD |
+1.38
|
$16.1B 12.06B USD | $1.64M 1.23M USD | $2.18 1.63 USD | $2.2 1.65 USD | $16.1B 12.06B USD | 15.71 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.76 5.82 USD |
+0.78
|
$14.08B 10.55B USD | $334.7K 250.84K USD | $7.7 5.77 USD | $7.77 5.82 USD | $14.08B 10.55B USD | 17.24 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.7 2.02 USD |
+1.5
|
$13.47B 10.09B USD | $1M 751.48K USD | $2.66 1.99 USD | $2.7 2.02 USD | $13.47B 10.09B USD | 30.00 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.46 5.59 USD |
-0.13
|
$13.27B 9.95B USD | $495K 370.98K USD | $7.41 5.55 USD | $7.49 5.61 USD | $13.27B 9.95B USD | 13.32 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
+1.12
|
$12.48B 9.36B USD | $1.62M 1.22M USD | $2.69 2.02 USD | $2.72 2.04 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.08
|
$11.81B 8.85B USD | $309.4K 231.88K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.16 18.86 USD |
+0.8
|
$9.94B 7.45B USD | $31K 23.23K USD | $24.96 18.71 USD | $25.2 18.89 USD | $9.94B 7.45B USD | 8.24 | $3.05 2.29 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.94B 6.7B USD | $12.89M 9.66M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.23 1.67 USD |
+0.9
|
$8.79B 6.59B USD | $3.25M 2.44M USD | $2.21 1.66 USD | $2.24 1.68 USD | $8.79B 6.59B USD | 7.43 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+1.64
|
$6.54B 4.9B USD | $4.98M 3.73M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.54B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+1.75
|
$5.89B 4.41B USD | $2.95M 2.21M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
+1
|
$5.76B 4.32B USD | $2.62M 1.96M USD | $2 1.5 USD | $2.03 1.52 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.52 4.89 USD |
+2.03
|
$5.51B 4.13B USD | $346.9K 259.99K USD | $6.39 4.79 USD | $6.52 4.89 USD | $5.51B 4.13B USD | 15.52 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.94 — |
+0.34
|
$3.98B — | $6.8K — | $2.92 — | $2.94 — | $3.98B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.22 1.66 USD |
0
|
$5.01B 3.75B USD | $535.2K 401.11K USD | $2.22 1.66 USD | $2.24 1.68 USD | $5.01B 3.75B USD | 13.05 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.4 4.05 USD |
+0.75
|
$4.82B 3.62B USD | $99.7K 74.72K USD | $5.35 4.01 USD | $5.4 4.05 USD | $4.82B 3.62B USD | 25.71 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.33
|
$4.58B 3.43B USD | $400.2K 299.93K USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
+0.46
|
$4.46B 3.34B USD | $612.5K 459.04K USD | $2.19 1.64 USD | $2.21 1.66 USD | $4.46B 3.34B USD | 20.00 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
0
|
$3.09B — | $8.3K — | $2.5 — | $2.5 — | $3.09B — | 6.25 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
0
|
$3.58B 2.69B USD | $136.6K 102.38K USD | $3.19 2.39 USD | $3.22 2.41 USD | $3.58B 2.69B USD | 26.66 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
-0.56
|
$3.49B 2.62B USD | $100 74.95 USD | $0.89 0.67 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
-0.56
|
$3.45B 2.58B USD | $161.6K 121.11K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-0.56
|
$3.41B 2.56B USD | $470.7K 352.77K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.8 8.84 USD |
+0.68
|
$3.39B 2.54B USD | $111.3K 83.41K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.39B 2.54B USD | 14.04 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.35B 2.51B USD | $98.3K 73.67K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $305.4K 228.88K USD | $1.12 0.84 USD | $1.12 0.84 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.29 1.72 USD |
0
|
$3.28B 2.46B USD | $7.2K 5.4K USD | $2.28 1.71 USD | $2.29 1.72 USD | $3.28B 2.46B USD | 11.44 | $0.2 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.2K 1.65K USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.21
|
$3.15B 2.36B USD | $877.8K 657.87K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $2.3M 1.72M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.02 1.51 USD |
+0.5
|
$3.05B 2.29B USD | $220.6K 165.33K USD | $2 1.5 USD | $2.02 1.51 USD | $3.05B 2.29B USD | 22.44 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.55 9.41 USD |
0
|
$2.78B 2.08B USD | $12.2K 9.14K USD | $12.5 9.37 USD | $12.55 9.41 USD | $2.78B 2.08B USD | 12.18 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.49
|
$2.66B 1.99B USD | $114.2K 85.59K USD | $4.06 3.04 USD | $4.1 3.07 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $113.5K 85.06K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.72 3.54 USD |
-1.67
|
$2.52B 1.89B USD | $53.7K 40.25K USD | $4.71 3.53 USD | $4.75 3.56 USD | $2.52B 1.89B USD | 118.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
+0.68
|
$2.31B 1.73B USD | $178.8K 134K USD | $1.47 1.1 USD | $1.49 1.12 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.14 1.6 USD |
0
|
$2.08B 1.56B USD | $35.3K 26.46K USD | $2.14 1.6 USD | $2.16 1.62 USD | $2.08B 1.56B USD | 8.91 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $304.1K 227.91K USD | $1.16 0.87 USD | $1.17 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.71 5.03 USD |
+0.3
|
$2.01B 1.51B USD | $107.9K 80.87K USD | $6.69 5.01 USD | $6.72 5.04 USD | $2.01B 1.51B USD | 29.17 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.51B — | $2.62M — | $0.17 — | $0.17 — | $1.51B — | 17.30 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $2.3K 1.72K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.93B 1.44B USD | $291.5K 218.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.93B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $1.3K 974.29 USD | $1.01 0.76 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.56 1.17 USD |
+1.3
|
$1.8B 1.35B USD | $3.2K 2.4K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.8B 1.35B USD | 14.18 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $6.28M 4.7M USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
-1.67
|
$1.62B 1.22B USD | $160.5K 120.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-0.56
|
$1.48B 1.11B USD | $60.1K 45.04K USD | $1.75 1.31 USD | $1.76 1.32 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.44B 1.08B USD | $315.5K 236.45K USD | $1.07 0.8 USD | $1.08 0.81 USD | $1.44B 1.08B USD | 3.24 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $1.09M 816.16K USD | $0.63 0.47 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $197.6K 148.09K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
0
|
$1.32B 990.33M USD | $119.8K 89.78K USD | $1.97 1.48 USD | $2 1.5 USD | $1.32B 990.33M USD | 12.43 | $0.16 0.12 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.32B 987.74M USD | $17.6K 13.19K USD | $0.76 0.57 USD | $0.76 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.27B 953.51M USD | $849.6K 636.74K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.96 1.47 USD |
+0.51
|
$1.27B 951.4M USD | $900 674.51 USD | $1.95 1.46 USD | $1.96 1.47 USD | $1.27B 951.4M USD | 9.33 | $0.21 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
+0.7
|
$1.25B 938.91M USD | $226K 169.38K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.62 1.21 USD |
-0.61
|
$1.21B 908.33M USD | $127.2K 95.33K USD | $1.62 1.21 USD | $1.63 1.22 USD | $1.21B 908.33M USD | 13.50 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 886.74M USD | $1.54M 1.15M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
+1.75
|
$1.17B 876.53M USD | $194K 145.39K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
0
|
$1.17B 874.17M USD | $135.9K 101.85K USD | $2.57 1.93 USD | $2.61 1.96 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
0
|
$1.15B 862.9M USD | $170.6K 127.86K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.29 3.22 USD |
+0.7
|
$1.11B 832.44M USD | $43.5K 32.6K USD | $4.26 3.19 USD | $4.31 3.23 USD | $1.11B 832.44M USD | 9.75 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
0
|
$1.09B 813.98M USD | $89.3K 66.93K USD | $1.32 0.99 USD | $1.33 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
0
|
$1.04B 781.71M USD | $4K 3K USD | $0.54 0.4 USD | $0.54 0.4 USD | $1.04B 781.71M USD | 0 | -$0.32 -0.2 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $4.9K 3.67K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+2.15
|
$1B 752.17M USD | $283K 212.1K USD | $1.87 1.4 USD | $1.91 1.43 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1B 750.07M USD | $7.9K 5.92K USD | $0.8 0.6 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.3 0.97 USD |
0
|
$991.8M 743.31M USD | $800 599.57 USD | $1.3 0.97 USD | $1.3 0.97 USD | $991.8M 743.31M USD | 0 | -$0.12 -0.08 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
0
|
$937.91M 702.92M USD | $671.4K 503.19K USD | $1.31 0.98 USD | $1.33 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $22.6K — | $0.53 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.29 2.47 USD |
+1.23
|
$902.61M 676.47M USD | $4.5K 3.37K USD | $3.25 2.44 USD | $3.3 2.47 USD | $902.61M 676.47M USD | 9.40 | $0.35 0.26 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $2K 1.5K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
0
|
$881.48M 660.63M USD | $200 149.89 USD | $2.82 2.11 USD | $2.82 2.11 USD | $881.48M 660.63M USD | 12.81 | $0.22 0.16 USD | |
| PropNex Limited OYY.SI | $1.12 0.84 USD |
+1.82
|
$828.8M 621.15M USD | $695K 520.87K USD | $1.11 0.83 USD | $1.12 0.84 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.48 USD |
0
|
$809.81M 606.92M USD | $63.4K 47.52K USD | $0.65 0.48 USD | $0.65 0.49 USD | $809.81M 606.92M USD | 16.12 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.07 0.8 USD |
0
|
$809.29M 606.52M USD | $200 149.89 USD | $1.07 0.8 USD | $1.07 0.8 USD | $809.29M 606.52M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.7 USD |
-0.53
|
$799.97M 599.54M USD | $9K 6.75K USD | $0.93 0.7 USD | $0.93 0.7 USD | $799.97M 599.54M USD | 7.75 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.55 1.16 USD |
0
|
$762.01M 571.1M USD | $272.1K 203.93K USD | $1.54 1.15 USD | $1.57 1.18 USD | $762.01M 571.1M USD | 7.74 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$716.04M 536.64M USD | $51.7K 38.75K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $716.04M 536.64M USD | 6.64 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
0
|
$712.7M 534.14M USD | $118.6K 88.89K USD | $1.52 1.14 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $100K 74.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $66.8K 50.06K USD | $0.67 0.5 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$653.95M 490.11M USD | $53.1K 39.8K USD | $0.46 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $361.5K 270.93K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.79 0.59 USD |
0
|
$643.15M 482.01M USD | $41.4K 31.03K USD | $0.78 0.58 USD | $0.79 0.59 USD | $643.15M 482.01M USD | 19.62 | $0.04 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||