País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (516)

SES (516)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 63.78 47.8 USD	-0.56	SGD 180.98B 135.64B USD	SGD 3.79M 2.84M USD	SGD 63.52 47.61 USD	SGD 64.46 48.31 USD	SGD 180.98B 135.64B USD	16.65	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 23.94 17.94 USD	-0.25	SGD 107.48B 80.55B USD	SGD 4.58M 3.43M USD	SGD 23.90 17.91 USD	SGD 24.15 18.1 USD	SGD 107.48B 80.55B USD	14.50	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.28 3.21 USD	-0.93	SGD 70.67B 52.97B USD	SGD 143.21K 107.33K USD	SGD 4.28 3.21 USD	SGD 4.32 3.24 USD	SGD 70.67B 52.97B USD	12.58	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.29 3.22 USD	-0.69	SGD 70.38B 52.75B USD	SGD 28.70M 21.51M USD	SGD 4.28 3.21 USD	SGD 4.33 3.25 USD	SGD 70.38B 52.75B USD	12.61	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI	SGD 38.55 28.89 USD	+0.63	SGD 63.71B 47.75B USD	SGD 2.68M 2.01M USD	SGD 38.21 28.64 USD	SGD 38.70 29 USD	SGD 63.71B 47.75B USD	14.01	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 10.89 8.16 USD	-1.18	SGD 33.99B 25.47B USD	SGD 4.15M 3.11M USD	SGD 10.86 8.14 USD	SGD 11.10 8.32 USD	SGD 33.99B 25.47B USD	72.59	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.83 2.12 USD	+1.07	SGD 25.71B 19.27B USD	SGD 15.70K 11.77K USD	SGD 2.78 2.08 USD	SGD 2.83 2.12 USD	SGD 25.71B 19.27B USD	35.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI	$62.72 —	-0.63	$18.49B —	$210.60K —	$62.12 —	$63.60 —	$18.49B —	16.63	$3.77 —
Singapore Exchange Limited S68.SI	SGD 21.74 16.29 USD	-0.64	SGD 23.28B 17.44B USD	SGD 1.64M 1.23M USD	SGD 21.71 16.27 USD	SGD 21.92 16.43 USD	SGD 23.28B 17.44B USD	35.63	SGD 0.61 0.46 USD
Singapore Airlines Limited C6L.SI	SGD 6.97 5.22 USD	-1.13	SGD 21.96B 16.46B USD	SGD 8.77M 6.58M USD	SGD 6.90 5.17 USD	SGD 7.08 5.31 USD	SGD 21.96B 16.46B USD	18.34	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI	SGD 3.43 2.57 USD	-1.72	SGD 21.41B 16.05B USD	SGD 7.45M 5.58M USD	SGD 3.41 2.56 USD	SGD 3.49 2.62 USD	SGD 21.41B 16.05B USD	11.82	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI	$7.37 —	+0.27	$15.82B —	$1.90M —	$7.30 —	$7.45 —	$15.82B —	12.70	$0.58 —
Keppel Ltd. BN4.SI	SGD 10.59 7.94 USD	-0.66	SGD 19.21B 14.4B USD	SGD 3.17M 2.37M USD	SGD 10.53 7.89 USD	SGD 10.74 8.05 USD	SGD 19.21B 14.4B USD	18.91	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.27 1.7 USD	0	SGD 17.89B 13.41B USD	SGD 31.44M 23.57M USD	SGD 2.24 1.68 USD	SGD 2.30 1.72 USD	SGD 17.89B 13.41B USD	17.46	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.81 11.85 USD	-0.06	SGD 14.97B 11.22B USD	SGD 12.50K 9.37K USD	SGD 15.79 11.83 USD	SGD 15.84 11.87 USD	SGD 14.97B 11.22B USD	12.54	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.54 2.65 USD	+2.31	SGD 13.93B 10.44B USD	SGD 23.29M 17.46M USD	SGD 3.43 2.57 USD	SGD 3.58 2.68 USD	SGD 13.93B 10.44B USD	8.42	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.52 1.89 USD	-0.4	SGD 12.58B 9.43B USD	SGD 6.65M 4.98M USD	SGD 2.51 1.88 USD	SGD 2.54 1.9 USD	SGD 12.58B 9.43B USD	84.00	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.47 1.85 USD	-1.2	SGD 12.33B 9.24B USD	SGD 32.72M 24.53M USD	SGD 2.45 1.84 USD	SGD 2.50 1.87 USD	SGD 12.33B 9.24B USD	14.52	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 28.34 21.24 USD	-1.25	SGD 11.20B 8.39B USD	SGD 195.30K 146.37K USD	SGD 28.34 21.24 USD	SGD 28.70 21.51 USD	SGD 11.20B 8.39B USD	8.77	SGD 3.23 2.42 USD
Sembcorp Industries Ltd U96.SI	SGD 6.13 4.59 USD	-1.29	SGD 10.91B 8.18B USD	SGD 3.94M 2.95M USD	SGD 6.13 4.59 USD	SGD 6.21 4.65 USD	SGD 10.91B 8.18B USD	11.14	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.43 0.32 USD	+1.18	SGD 10.81B 8.1B USD	SGD 17.08M 12.8M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
UOL Group Limited U14.SI	SGD 10.01 7.5 USD	-0.2	SGD 8.47B 6.35B USD	SGD 1.03M 769.62K USD	SGD 9.94 7.45 USD	SGD 10.10 7.57 USD	SGD 8.47B 6.35B USD	17.56	SGD 0.57 0.43 USD
City Developments Limited C09.SI	SGD 8.36 6.27 USD	-0.36	SGD 7.47B 5.6B USD	SGD 742.70K 556.62K USD	SGD 8.35 6.26 USD	SGD 8.47 6.35 USD	SGD 7.47B 5.6B USD	12.29	SGD 0.68 0.51 USD
Genting Singapore Limited G13.SI	SGD 0.62 0.46 USD	0	SGD 7.43B 5.57B USD	SGD 45.61M 34.18M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.43B 5.57B USD	20.50	SGD 0.03 0.02 USD
DFI Retail Group Holdings Limited D01.SI	$3.85 —	-1.03	$5.21B —	$948.30K —	$3.84 —	$3.94 —	$5.21B —	22.64	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.27 0.95 USD	0	SGD 6.71B 5.03B USD	SGD 22.26M 16.68M USD	SGD 1.25 0.94 USD	SGD 1.28 0.96 USD	SGD 6.71B 5.03B USD	25.39	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI	SGD 1.18 0.88 USD	-0.84	SGD 6.04B 4.53B USD	SGD 22.80M 17.09M USD	SGD 1.17 0.88 USD	SGD 1.20 0.9 USD	SGD 6.04B 4.53B USD	23.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI	SGD 3.99 2.99 USD	0	SGD 5.89B 4.42B USD	SGD 7.19M 5.39M USD	SGD 3.96 2.97 USD	SGD 4.04 3.03 USD	SGD 5.89B 4.42B USD	21.00	SGD 0.19 0.14 USD
Keppel DC REIT AJBU.SI	SGD 2.29 1.72 USD	+0.88	SGD 5.60B 4.2B USD	SGD 10.21M 7.66M USD	SGD 2.26 1.69 USD	SGD 2.30 1.72 USD	SGD 5.60B 4.2B USD	12.05	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI	SGD 1.94 1.45 USD	+0.52	SGD 5.54B 4.15B USD	SGD 9.01M 6.75M USD	SGD 1.91 1.43 USD	SGD 1.94 1.45 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.13 —	-0.95	$4.04B —	$327.30K —	$3.12 —	$3.17 —	$4.04B —	7.45	$0.42 —
Venture Corporation Limited V03.SI	SGD 17.88 13.4 USD	-1.22	SGD 5.14B 3.85B USD	SGD 774.40K 580.38K USD	SGD 17.84 13.37 USD	SGD 18.08 13.55 USD	SGD 5.14B 3.85B USD	22.63	SGD 0.79 0.59 USD
Singapore Land Group Limited U06.SI	SGD 3.46 2.59 USD	-1.14	SGD 4.96B 3.72B USD	SGD 85.80K 64.3K USD	SGD 3.46 2.59 USD	SGD 3.53 2.65 USD	SGD 4.96B 3.72B USD	18.21	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.27 1.7 USD	0	SGD 4.63B 3.47B USD	SGD 6.19M 4.64M USD	SGD 2.24 1.68 USD	SGD 2.28 1.71 USD	SGD 4.63B 3.47B USD	20.63	SGD 0.11 0.08 USD
Sheng Siong Group Ltd OV8.SI	SGD 3.02 2.26 USD	-0.66	SGD 4.54B 3.4B USD	SGD 2.48M 1.86M USD	SGD 3.02 2.26 USD	SGD 3.06 2.29 USD	SGD 4.54B 3.4B USD	30.19	SGD 0.10 0.07 USD
Frasers Property Limited TQ5.SI	SGD 1.10 0.82 USD	0	SGD 4.32B 3.24B USD	SGD 47.20K 35.37K USD	SGD 1.08 0.81 USD	SGD 1.10 0.82 USD	SGD 4.32B 3.24B USD	27.50	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.45 1.09 USD	+0.69	SGD 4.29B 3.21B USD	SGD 8.81M 6.6M USD	SGD 1.41 1.06 USD	SGD 1.46 1.09 USD	SGD 4.29B 3.21B USD	29.00	SGD 0.05 0.04 USD
Keppel REIT K71U.SI	SGD 0.85 0.64 USD	0	SGD 4.22B 3.16B USD	SGD 10.99M 8.23M USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 4.22B 3.16B USD	7.72	SGD 0.11 0.08 USD
First Resources Limited EB5.SI	SGD 2.61 1.96 USD	-4.4	SGD 4.04B 3.03B USD	SGD 3.37M 2.53M USD	SGD 2.58 1.93 USD	SGD 2.75 2.06 USD	SGD 4.04B 3.03B USD	9.00	SGD 0.29 0.22 USD
NetLink NBN Trust CJLU.SI	SGD 0.99 0.74 USD	-1.01	SGD 3.84B 2.88B USD	SGD 15.58M 11.68M USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.99 0.74 USD	-0.51	SGD 3.74B 2.81B USD	SGD 8.19M 6.14M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.74B 2.81B USD	16.41	SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 3.75 2.81 USD	0	SGD 3.69B 2.77B USD	SGD 397.60K 297.98K USD	SGD 3.71 2.78 USD	SGD 3.78 2.83 USD	SGD 3.69B 2.77B USD	15.00	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI	SGD 3.18 2.38 USD	0	SGD 3.56B 2.67B USD	SGD 607.20K 455.07K USD	SGD 3.17 2.38 USD	SGD 3.23 2.42 USD	SGD 3.56B 2.67B USD	21.19	SGD 0.15 0.11 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-1.75	SGD 3.55B 2.66B USD	SGD 17.88M 13.4M USD	SGD 0.27 0.2 USD	SGD 0.29 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.90 0.67 USD	+1.13	SGD 3.44B 2.58B USD	SGD 5.27M 3.95M USD	SGD 0.88 0.66 USD	SGD 0.90 0.67 USD	SGD 3.44B 2.58B USD	11.18	SGD 0.08 0.06 USD
Haw Par Corporation Limited H02.SI	SGD 15.49 11.61 USD	-1.15	SGD 3.43B 2.57B USD	SGD 252.00K 188.86K USD	SGD 15.35 11.5 USD	SGD 15.60 11.69 USD	SGD 3.43B 2.57B USD	12.90	SGD 1.20 0.9 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.51 0.38 USD	-1.92	SGD 3.10B 2.33B USD	SGD 12.23M 9.17M USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 3.10B 2.33B USD	25.50	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI	SGD 9.57 7.17 USD	-3.33	SGD 3.06B 2.29B USD	SGD 9.87M 7.4M USD	SGD 9.01 6.75 USD	SGD 9.90 7.42 USD	SGD 3.06B 2.29B USD	191.40	SGD 0.05 0.04 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.29 0.97 USD	0	SGD 2.80B 2.1B USD	SGD 11.13M 8.34M USD	SGD 1.29 0.97 USD	SGD 1.31 0.98 USD	SGD 2.80B 2.1B USD	11.72	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.90 6.67 USD	-0.11	SGD 2.71B 2.03B USD	SGD 420.50K 315.15K USD	SGD 8.87 6.65 USD	SGD 8.94 6.7 USD	SGD 2.71B 2.03B USD	25.42	SGD 0.35 0.26 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.50 1.12 USD	-6.25	SGD 2.60B 1.95B USD	SGD 1.91M 1.43M USD	SGD 1.50 1.12 USD	SGD 1.56 1.17 USD	SGD 2.60B 1.95B USD	13.63	SGD 0.11 0.08 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.96 2.97 USD	0	SGD 2.58B 1.94B USD	SGD 2.02M 1.51M USD	SGD 3.93 2.95 USD	SGD 3.97 2.98 USD	SGD 2.58B 1.94B USD	17.21	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI	SGD 2.24 1.68 USD	+0.45	SGD 2.58B 1.94B USD	SGD 171.60K 128.61K USD	SGD 2.22 1.66 USD	SGD 2.26 1.69 USD	SGD 2.58B 1.94B USD	22.39	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI	SGD 4.60 3.45 USD	0	SGD 2.44B 1.83B USD	SGD 700.00 524.62 USD	SGD 4.60 3.45 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. H22.SI	SGD 3.03 2.27 USD	-1.94	SGD 2.42B 1.81B USD	SGD 1.92M 1.44M USD	SGD 2.99 2.24 USD	SGD 3.13 2.35 USD	SGD 2.42B 1.81B USD	20.19	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	0	$1.79B —	$2.79M —	$0.20 —	$0.20 —	$1.79B —	20.50	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.26 0.19 USD	0	SGD 2.31B 1.73B USD	SGD 115.90K 86.86K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.31B 1.73B USD	26.00	SGD 0.01 0.007 USD
UMS Integration Limited 558.SI	SGD 2.53 1.9 USD	-3.07	SGD 2.25B 1.68B USD	SGD 13.29M 9.96M USD	SGD 2.44 1.83 USD	SGD 2.62 1.96 USD	SGD 2.25B 1.68B USD	50.60	SGD 0.05 0.04 USD
Fraser and Neave, Limited F99.SI	SGD 1.43 1.07 USD	-0.69	SGD 2.08B 1.56B USD	SGD 43.10K 32.3K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.26 0.19 USD	-1.92	SGD 2.04B 1.53B USD	SGD 2.11M 1.58M USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.04B 1.53B USD	25.50	SGD 0.01 0.007 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.36 0.27 USD	+1.43	SGD 1.96B 1.47B USD	SGD 1.74M 1.3M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.55 0.41 USD	-1.79	SGD 1.82B 1.37B USD	SGD 61.66M 46.21M USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 1.82B 1.37B USD	18.33	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI	SGD 1.01 0.76 USD	0	SGD 1.74B 1.31B USD	SGD 247.90K 185.79K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.74B 1.31B USD	20.19	SGD 0.05 0.04 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.95 0.71 USD	0	SGD 1.74B 1.3B USD	SGD 1.48M 1.11M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 1.74B 1.3B USD	23.62	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI	SGD 2.64 1.98 USD	+0.76	SGD 1.69B 1.27B USD	SGD 352.50K 264.18K USD	SGD 2.60 1.95 USD	SGD 2.65 1.99 USD	SGD 1.69B 1.27B USD	9.42	SGD 0.28 0.21 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.84 1.38 USD	+0.55	SGD 1.58B 1.19B USD	SGD 953.70K 714.76K USD	SGD 1.79 1.34 USD	SGD 1.85 1.39 USD	SGD 1.58B 1.19B USD	11.50	SGD 0.16 0.12 USD
Food Empire Holdings Limited F03.SI	SGD 2.37 1.78 USD	-4.05	SGD 1.57B 1.17B USD	SGD 1.84M 1.38M USD	SGD 2.36 1.77 USD	SGD 2.49 1.87 USD	SGD 1.57B 1.17B USD	33.85	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI	SGD 1.01 0.76 USD	0	SGD 1.50B 1.13B USD	SGD 1.90M 1.42M USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.50B 1.13B USD	4.20	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.45B 1.09B USD	SGD 1.74M 1.31M USD	SGD 0.05 0.04 USD	SGD 0.06 0.04 USD	SGD 1.45B 1.09B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.11 1.58 USD	0	SGD 1.40B 1.05B USD	SGD 43.20K 32.38K USD	SGD 2.08 1.56 USD	SGD 2.11 1.58 USD	SGD 1.40B 1.05B USD	14.06	SGD 0.15 0.11 USD
PropNex Limited OYY.SI	SGD 1.79 1.34 USD	0	SGD 1.32B 992.73M USD	SGD 1.16M 867.12K USD	SGD 1.79 1.34 USD	SGD 1.83 1.37 USD	SGD 1.32B 992.73M USD	17.89	SGD 0.10 0.07 USD
Yanlord Land Group Limited Z25.SI	SGD 0.68 0.51 USD	+1.5	SGD 1.30B 977.13M USD	SGD 1.78M 1.34M USD	SGD 0.66 0.49 USD	SGD 0.68 0.51 USD	SGD 1.30B 977.13M USD	22.50	SGD 0.03 0.02 USD
Riverstone Holdings Limited AP4.SI	SGD 0.87 0.65 USD	-1.69	SGD 1.29B 966.41M USD	SGD 2.21M 1.66M USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 1.29B 966.41M USD	21.75	SGD 0.04 0.03 USD
AIMS APAC REIT O5RU.SI	SGD 1.56 1.17 USD	0	SGD 1.28B 957.12M USD	SGD 1.65M 1.24M USD	SGD 1.55 1.16 USD	SGD 1.58 1.18 USD	SGD 1.28B 957.12M USD	12.00	SGD 0.13 0.1 USD
Frencken Group Limited E28.SI	SGD 2.92 2.19 USD	-2.67	SGD 1.25B 937.99M USD	SGD 6.79M 5.09M USD	SGD 2.79 2.09 USD	SGD 2.98 2.23 USD	SGD 1.25B 937.99M USD	32.44	SGD 0.09 0.07 USD
BRC Asia Limited BEC.SI	SGD 4.55 3.41 USD	-0.66	SGD 1.25B 935.54M USD	SGD 32.90K 24.66K USD	SGD 4.55 3.41 USD	SGD 4.59 3.44 USD	SGD 1.25B 935.54M USD	11.97	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.81 3.6 USD	-0.41	SGD 1.25B 933.35M USD	SGD 46.90K 35.15K USD	SGD 4.80 3.6 USD	SGD 4.84 3.63 USD	SGD 1.25B 933.35M USD	0.096	SGD 49.69 37.24 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.54 0.4 USD	-0.93	SGD 1.24B 930.63M USD	SGD 812.20K 608.71K USD	SGD 0.54 0.4 USD	SGD 0.54 0.4 USD	SGD 1.24B 930.63M USD	8.91	SGD 0.06 0.04 USD
Centurion Corporation Limited OU8.SI	SGD 1.45 1.09 USD	+1.4	SGD 1.22B 913.68M USD	SGD 752.50K 563.97K USD	SGD 1.42 1.06 USD	SGD 1.46 1.09 USD	SGD 1.22B 913.68M USD	10.35	SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.46 0.34 USD	+2.22	SGD 1.22B 912.4M USD	SGD 223.00K 167.13K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 1.22B 912.4M USD	0	-SGD 0.01 -0.007 USD
Far East Hospitality Trust Q5T.SI	SGD 0.57 0.43 USD	+0.88	SGD 1.17B 877.09M USD	SGD 708.40K 530.92K USD	SGD 0.57 0.42 USD	SGD 0.57 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
Wing Tai Holdings Limited W05.SI	SGD 1.53 1.15 USD	-0.65	SGD 1.17B 875.93M USD	SGD 37.10K 27.8K USD	SGD 1.53 1.15 USD	SGD 1.55 1.16 USD	SGD 1.17B 875.93M USD	0	-SGD 0.04 -0.02 USD
Hong Leong Finance Limited S41.SI	SGD 2.52 1.89 USD	+0.8	SGD 1.13B 849.69M USD	SGD 65.90K 49.39K USD	SGD 2.50 1.87 USD	SGD 2.53 1.9 USD	SGD 1.13B 849.69M USD	18.00	SGD 0.14 0.1 USD
CapitaLand China Trust AU8U.SI	SGD 0.65 0.48 USD	-0.77	SGD 1.13B 849.41M USD	SGD 733.20K 549.5K USD	SGD 0.65 0.48 USD	SGD 0.65 0.49 USD	SGD 1.13B 849.41M USD	0	-SGD 0.01 -0.007 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.72 0.54 USD	+1.41	SGD 1.11B 832.08M USD	SGD 82.00K 61.46K USD	SGD 0.71 0.53 USD	SGD 0.72 0.54 USD	SGD 1.11B 832.08M USD	0	-SGD 0.03 -0.02 USD
SBS Transit Ltd S61.SI	SGD 3.52 2.64 USD	+0.86	SGD 1.10B 826.08M USD	SGD 90.70K 67.98K USD	SGD 3.50 2.62 USD	SGD 3.53 2.65 USD	SGD 1.10B 826.08M USD	17.60	SGD 0.20 0.15 USD
Pan-United Corporation Ltd P52.SI	SGD 1.50 1.12 USD	+2.04	SGD 1.05B 787.35M USD	SGD 191.30K 143.37K USD	SGD 1.47 1.1 USD	SGD 1.51 1.13 USD	SGD 1.05B 787.35M USD	21.42	SGD 0.07 0.05 USD
Boustead Singapore Limited F9D.SI	SGD 2.02 1.51 USD	-0.49	SGD 1.02B 764.1M USD	SGD 1.22M 916.36K USD	SGD 1.98 1.48 USD	SGD 2.04 1.53 USD	SGD 1.02B 764.1M USD	4.29	SGD 0.47 0.35 USD
CSE Global Limited 544.SI	SGD 1.38 1.03 USD	-4.17	SGD 999.10M 748.78M USD	SGD 23.29M 17.45M USD	SGD 1.33 1 USD	SGD 1.45 1.09 USD	SGD 999.10M 748.78M USD	27.60	SGD 0.05 0.04 USD
CDL Hospitality Trusts J85.SI	SGD 0.78 0.58 USD	+0.65	SGD 986.58M 739.4M USD	SGD 1.65M 1.24M USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 986.58M 739.4M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI	SGD 0.99 0.74 USD	+1.55	SGD 932.73M 699.04M USD	SGD 261.50K 195.98K USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 932.73M 699.04M USD	8.95	SGD 0.11 0.08 USD
Digital Core REIT DCRU.SI	$0.49 —	+1.03	$638.96M —	$1.06M —	$0.48 —	$0.49 —	$638.96M —	12.25	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.67 0.5 USD	0	SGD 841.03M 630.32M USD	SGD 893.20K 669.41K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 841.03M 630.32M USD	13.30	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI	SGD 0.59 0.44 USD	0	SGD 838.96M 628.76M USD	SGD 12.00K 8.99K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 838.96M 628.76M USD	5.84	SGD 0.10 0.07 USD
MoneyMax Financial Services Ltd. 5WJ.SI	SGD 0.89 0.66 USD	+1.14	SGD 829.69M 621.81M USD	SGD 251.70K 188.64K USD	SGD 0.86 0.64 USD	SGD 0.89 0.66 USD	SGD 829.69M 621.81M USD	11.06	SGD 0.08 0.06 USD
Nanofilm Technologies International Limited MZH.SI	SGD 1.24 0.93 USD	+0.81	SGD 809.19M 606.46M USD	SGD 6.71M 5.03M USD	SGD 1.21 0.91 USD	SGD 1.26 0.94 USD	SGD 809.19M 606.46M USD	62.00	SGD 0.02 0.01 USD
Geo Energy Resources Limited RE4.SI	SGD 0.45 0.34 USD	-1.1	SGD 801.60M 600.77M USD	SGD 3.12M 2.34M USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 801.60M 600.77M USD	45.00	SGD 0.01 0.007 USD
OUE Limited LJ3.SI	SGD 1.06 0.79 USD	-0.93	SGD 796.15M 596.68M USD	SGD 74.00K 55.46K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 796.15M 596.68M USD	0	-SGD 0.29 -0.2 USD
Civmec Limited P9D.SI	SGD 1.56 1.17 USD	+1.3	SGD 795.01M 595.83M USD	SGD 332.70K 249.34K USD	SGD 1.55 1.16 USD	SGD 1.59 1.19 USD	SGD 795.01M 595.83M USD	22.28	SGD 0.07 0.05 USD
Hong Fok Corporation Limited H30.SI	SGD 0.96 0.72 USD	0	SGD 771.30M 578.05M USD	SGD 323.20K 242.22K USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 771.30M 578.05M USD	24.00	SGD 0.04 0.03 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}