País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (235)
- {{country.name}}
- Todos os países
- Estados Unidos (235)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (26)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (235)
- {{item.name}}
- Todos os setores
- Telecomunicações (235)
Serviços de Telecomunicações (235)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $238.7 — |
+0.45
|
$269.82B — | $2.95M — | $239.48 — | $240.27 — | $269.82B — | 23.20 | $10.24 — | |
| AT&T T | $28.21 — |
-0.72
|
$204.57B — | $7.07M — | $28.22 — | $28.47 — | $204.57B — | 17.42 | $1.63 — | |
| Verizon Communications VZ | $42.8 — |
-1.72
|
$180.46B — | $18.33M — | $42.67 — | $43.7 — | $180.46B — | 10.19 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.75 — |
+0.57
|
$180.09B — | $272 — | $36.75 — | $36.75 — | $180.09B — | 12.76 | $2.88 — | |
| Deutsche Telekom AG DTEGY | $36.29 — |
-0.85
|
$177.84B — | $13.93K — | $36.12 — | $36.4 — | $177.84B — | 12.55 | $2.89 — | |
| Comcast Corporation CMCSA | $35.44 — |
-1.53
|
$132.32B — | $14.95M — | $35.37 — | $36.14 — | $132.32B — | 8.72 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $35.39 — |
-4.35
|
$104.34B — | $197.74K — | $35.3 — | $36.82 — | $104.34B — | 13.10 | $2.7 — | |
| NTT NPPXF | $1.16 — |
+24.73
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| NTT, Inc. NTTYY | $26.61 — |
-0.15
|
$88.92B — | $13.42K — | $26.4 — | $26.79 — | $88.92B — | 12.85 | $2.07 — | |
| SoftBank SFBQF | $1.55 — |
+1.31
|
$73.81B — | $21.7K — | $1.55 — | $1.55 — | $73.81B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.15 — |
-1.17
|
$73.22B — | $6.4K — | $15.15 — | $15.27 — | $73.22B — | 20.19 | $0.75 — | |
| KDDI Corporation KDDIY | $16.93 — |
-0.65
|
$68.47B — | $20.62K — | $16.93 — | $17.09 — | $68.47B — | 14.47 | $1.17 — | |
| Charter Communications CHTR | $408.32 — |
-2.07
|
$55.79B — | $1.31M — | $407 — | $422.01 — | $55.79B — | 11.38 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.05 — |
-0.22
|
$55.02B — | $2.36M — | $18.04 — | $18.25 — | $55.02B — | 36.83 | $0.49 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.54B — | $4.4K — | $3.02 — | $3.02 — | $50.54B — | 15.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.54 — |
+0.46
|
$50.54B — | $7.03K — | $30.48 — | $30.98 — | $50.54B — | 16.24 | $1.88 — | |
| Swisscom AG SCMWY | $71.66 — |
+1.33
|
$37.12B — | $6.12K — | $70.75 — | $71.66 — | $37.12B — | 20.30 | $3.53 — | |
| Telstra Group Limited TTRAF | $3.15 — |
-2.48
|
$36.1B — | $1.8K — | $3 — | $3 — | $36.1B — | 35.00 | $0.09 — | |
| Chunghwa Telecom CHT | $44.69 — |
-1.8
|
$34.86B — | $103.44K — | $44.59 — | $44.86 — | $34.86B — | 26.76 | $1.67 — | |
| Telefónica TEF | $5.26 — |
-0.57
|
$30.23B — | $554.7K — | $5.24 — | $5.3 — | $30.23B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.92 — |
+1.3
|
$27.25B — | $12.2M — | $10.9 — | $11.03 — | $27.25B — | 0 | -$1.87 — | |
| BT BTGOF | $2.6 — |
-1.89
|
$26.18B — | $15K — | $2.6 — | $2.6 — | $26.18B — | 18.57 | $0.14 — | |
| TELUS TU | $16.38 — |
+0.49
|
$24.93B — | $2.8M — | $16.15 — | $16.4 — | $24.93B — | 28.24 | $0.58 — | |
| BCE Inc. BCE | $23.29 — |
+1.93
|
$21.56B — | $5.48M — | $22.46 — | $23.3 — | $21.56B — | 75.12 | $0.31 — | |
| Telenor ASA TELNY | $15.38 — |
-0.97
|
$21.27B — | $142 — | $15.5 — | $15.57 — | $21.27B — | 23.00 | $0.67 — | |
| Telefônica Brasil VIV | $11.76 — |
0
|
$19.4B — | $3.1M — | $11.7 — | $11.96 — | $19.4B — | 18.37 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+2.09
|
$19B — | $2.72K — | $4.89 — | $4.89 — | $19B — | 20.37 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
-0.41
|
$18.89B — | $24.2K — | $4.82 — | $4.89 — | $18.89B — | 20.25 | $0.24 — | |
| Rogers Communications RCI | $31.85 — |
-0.69
|
$17.48B — | $2.78M — | $31.85 — | $32.41 — | $17.48B — | 13.38 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
-1.37
|
$16.52B — | $290.43K — | $16.55 — | $16.73 — | $16.52B — | 11.44 | $1.45 — | |
| Vodacom VDMCY | $7.78 — |
-2.75
|
$15.34B — | $1.01K — | $7.78 — | $7.8 — | $15.34B — | 16.20 | $0.48 — | |
| MTN Group Limited MTNOY | $7.98 — |
-1.24
|
$14.43B — | $90 — | $7.94 — | $7.94 — | $14.43B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.2 — |
+0.14
|
$14.16B — | $17.1K — | $7.17 — | $7.21 — | $14.16B — | 27.69 | $0.26 — | |
| Liberty Broadband LBRDA | $97.77 — |
-2.09
|
$14.08B — | $155.1K — | $97.58 — | $100.51 — | $14.08B — | 15.61 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $98.33 — |
-2.22
|
$14.08B — | $1.08M — | $98.07 — | $101.46 — | $14.08B — | 15.70 | $6.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.82 — |
-0.31
|
$10.65B — | $1.8K — | $4.8 — | $4.87 — | $10.65B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.66 — |
+5.44
|
$10.46B — | $858 — | $7.5 — | $7.65 — | $10.46B — | 26.41 | $0.29 — | |
| KT KT | $21.01 — |
-0.9
|
$10.23B — | $1.03M — | $20.99 — | $21.27 — | $10.23B — | 22.59 | $0.93 — | |
| Airtel Africa AAFRF | $2.7 — |
0
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.05
|
$9.13B — | $2.11M — | $36.45 — | $36.54 — | $9.13B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $21.75 — |
-7.76
|
$8.41B — | $695.48K — | $21.66 — | $22.26 — | $8.41B — | 9.21 | $2.36 — | |
| Quebecor QBCRF | $30.01 — |
-0.86
|
$7B — | $1.02K — | $30.06 — | $30.24 — | $7B — | 12.40 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $38.37 — |
+1.24
|
$6.4B — | $1.21M — | $37.9 — | $38.92 — | $6.4B — | 18.27 | $2.1 — | |
| InterDigital IDCC | $226.04 — |
+0.68
|
$5.86B — | $258.17K — | $223.4 — | $228.25 — | $5.86B — | 17.88 | $12.64 — | |
| United States Cellular USM | $63.46 — |
-0.89
|
$5.4B — | $83.56K — | $62.95 — | $63.99 — | $5.4B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.04 — |
-3.05
|
$5.29B — | $938.52K — | $6 — | $6.12 — | $5.29B — | 18.87 | $0.32 — | |
| PLDT PHI | $22.1 — |
-2.34
|
$4.78B — | $93.47K — | $21.95 — | $22.5 — | $4.78B — | 8.59 | $2.57 — | |
| Lumen LUMN | $4.41 — |
-4.13
|
$4.52B — | $8.39M — | $4.4 — | $4.71 — | $4.52B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.43 — |
-0.45
|
$4.05B — | $970.23K — | $34.94 — | $35.55 — | $4.05B — | 0 | -$1.05 — | |
| Liberty Global LBTYA | $9.93 — |
-0.3
|
$3.47B — | $1.51M — | $9.89 — | $10.09 — | $3.47B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.22 — |
+0.1
|
$3.47B — | $742.72K — | $10.14 — | $10.35 — | $3.47B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $32.02 — |
+0.69
|
$3.46B — | $1.23M — | $31.4 — | $32.26 — | $3.46B — | 30.49 | $1.05 — | |
| Globalstar GSAT | $26.52 — |
+6.42
|
$3.36B — | $1.98M — | $24.74 — | $26.59 — | $3.36B — | 0 | -$0.62 — | |
| VEON VEON | $43.26 — |
-0.23
|
$3.03B — | $76.26K — | $42.94 — | $44.37 — | $3.03B — | 7.52 | $5.75 — | |
| Spark New Zealand Limited SPKKY | $7.58 — |
+0.93
|
$2.87B — | $2.05K — | $7.5 — | $7.58 — | $2.87B — | 14.57 | $0.52 — | |
| Telecom Argentina TEO | $8.69 — |
-3.98
|
$2.63B — | $253.19K — | $8.52 — | $9.07 — | $2.63B — | 86.89 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.74 — |
-1.44
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.12 | $0.16 — | |
| Cogent Communications CCOI | $49.23 — |
-2.19
|
$2.43B — | $378.38K — | $48.87 — | $50.3 — | $2.43B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.83 — |
+2.39
|
$2.09B — | $2.08M — | $15.12 — | $16 — | $2.09B — | 0 | -$0.04 — | |
| IHS Holding IHS | $5.95 — |
-1.33
|
$2B — | $790.37K — | $5.88 — | $6.01 — | $2B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.81B — | $2.4K — | $1.65 — | $1.72 — | $1.81B — | 54.33 | $0.03 — | |
| IDT IDT | $68.66 — |
-1.62
|
$1.73B — | $239.61K — | $68.58 — | $71.04 — | $1.73B — | 18.11 | $3.79 — | |
| Liberty Latin America LILA | $6.42 — |
-1.08
|
$1.29B — | $496.93K — | $6.27 — | $6.5 — | $1.29B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.57 — |
-0.45
|
$1.29B — | $3.23M — | $6.06 — | $6.63 — | $1.29B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
-3.85
|
$1.27B — | $2.05M — | $2.25 — | $2.35 — | $1.27B — | 0 | -$102.26 — | |
| Altice USA ATUS | $2.22 — |
0
|
$1.04B — | $2.99M — | $2.18 — | $2.24 — | $1.04B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5 — |
-3.85
|
$953.43M — | $1 — | $5.75 — | $5.75 — | $953.43M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.41 — |
-0.07
|
$790.49M — | $230.53K — | $14.29 — | $14.52 — | $790.49M — | 0 | -$0.7 — | |
| Cable One CABO | $129.63 — |
-5.63
|
$729.53M — | $221.87K — | $128.02 — | $136.3 — | $729.53M — | 0 | -$3.6 — | |
| Ribbon Communications RBBN | $4.08 — |
-2.63
|
$720.3M — | $402.68K — | $4.07 — | $4.2 — | $720.3M — | 0 | -$0.28 — | |
| Anterix ATEX | $24.46 — |
-3.05
|
$457.3M — | $237.67K — | $23.96 — | $25.02 — | $457.3M — | 0 | -$0.61 — | |
| Ooma OOMA | $13.02 — |
-1.81
|
$358.84M — | $120.89K — | $13 — | $13.34 — | $358.84M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.05 — |
-2.88
|
$346.18M — | $252.49K — | $4 — | $4.13 — | $346.18M — | 0 | -$0.71 — | |
| Sify SIFY | $4.68 — |
-1.78
|
$338.6M — | $28.71K — | $4.67 — | $4.81 — | $338.6M — | 0 | -$0.15 — | |
| ATN ATNI | $17.6 — |
+1.79
|
$263.09M — | $7.5K — | $17.03 — | $17.57 — | $263.09M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.59 — |
-1.24
|
$217.84M — | $32.55K — | $13.41 — | $13.88 — | $217.84M — | 25.64 | $0.53 — | |
| Crexendo CXDO | $6.39 — |
-0.62
|
$185.5M — | $200.02K — | $6.29 — | $6.51 — | $185.5M — | 79.87 | $0.08 — | |
| FingerMotion FNGR | $1.97 — |
-5.29
|
$113.43M — | $264.25K — | $1.96 — | $2.07 — | $113.43M — | 0 | -$0.09 — | |
| TIM TIMB | $20.37 — |
-1.4
|
$100.33M — | $610.28K — | $20.26 — | $20.7 — | $100.33M — | 15.54 | $1.31 — | |
| uCloudlink UCL | $1.83 — |
0
|
$68.87M — | $37.3K — | $1.8 — | $1.9 — | $68.87M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.98M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.98M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.07 — |
0
|
$57.32M — | $100 — | $11.07 — | $11.07 — | $57.32M — | 0 | -$0.81 — | |
| KORE KORE | $2.37 — |
+3.04
|
$40.67M — | $8.9K — | $2.3 — | $2.42 — | $40.67M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.62 — |
-5.22
|
$32.38M — | $81.35K — | $9.58 — | $10.04 — | $32.38M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006599 — |
-2.94
|
$24.14M — | $1.19M — | $0.006599 — | $0.006799 — | $24.14M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.65 — |
-0.15
|
$19.4M — | $6.48K — | $0.5999 — | $0.65 — | $19.4M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.27 — |
0
|
$18.65M — | $10K — | $0.27 — | $0.27 — | $18.65M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
+1.69
|
$15.51M — | $12.59K — | $0.5699 — | $0.6099 — | $15.51M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.002599 — |
+13.04
|
$9.13M — | $97.69K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| KonaTel KTEL | $0.2 — |
-1.47
|
$8.75M — | $65K — | $0.16 — | $0.2099 — | $8.75M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $20K — | $0.4 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+8.43
|
$3.45M — | $19.8K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001899 — |
-26
|
$835.28K — | $30K — | $0.0015 — | $0.0016 — | $835.28K — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| GZ6G GZIC | $0.001 — |
0
|
$502.65K — | $3M — | $0.0004 — | $0.0004 — | $502.65K — | 0 | -$0.68 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.55 — |
-0.28
|
$0 — | $192.61K — | $19.47 — | $19.61 — | $0 — | 8.22 | $2.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}