País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (231)
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (231)
- {{item.name}}
- Todos os setores
- Telecomunicações (231)
Serviços de Telecomunicações (231)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $255.84 — |
-0.46
|
$293.46B — | $9.21M — | $254.33 — | $258.44 — | $293.46B — | 26.59 | $9.62 — | |
| AT&T T | $27.02 — |
+0.86
|
$193.95B — | $41.91M — | $26.64 — | $27.21 — | $193.95B — | 18.13 | $1.49 — | |
| Verizon Communications VZ | $43.99 — |
+0.55
|
$185.18B — | $18.31M — | $43.52 — | $44.24 — | $185.18B — | 10.62 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $36.39 — |
+0.86
|
$179.86B — | $38.93K — | $35.95 — | $36.5 — | $179.86B — | 14.67 | $2.48 — | |
| Deutsche Telekom AG DTEGF | $36.17 — |
0
|
$179.81B — | $200 — | $36.7 — | $36.7 — | $179.81B — | 14.58 | $2.48 — | |
| Comcast Corporation CMCSA | $36.75 — |
+0.68
|
$138.61B — | $54.51M — | $36.08 — | $36.85 — | $138.61B — | 8.87 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$85.27B — | $1.89K — | $1 — | $1 — | $85.27B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.92 — |
-0.24
|
$83.57B — | $14.54K — | $24.82 — | $25.45 — | $83.57B — | 11.17 | $2.23 — | |
| SoftBank Group Corp. SFTBY | $26.41 — |
+1.19
|
$76.07B — | $59.32K — | $26.29 — | $26.61 — | $76.07B — | 13.47 | $1.96 — | |
| SoftBank SFTBF | $52.07 — |
-0.53
|
$75.71B — | $400 — | $51.44 — | $52.5 — | $75.71B — | 13.42 | $3.88 — | |
| SoftBank SFBQF | $1.48 — |
0
|
$70.11B — | $100 — | $1.45 — | $1.45 — | $70.11B — | 21.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.42 — |
+0.84
|
$68.31B — | $6.53K — | $14.42 — | $14.68 — | $68.31B — | 20.02 | $0.72 — | |
| KDDI Corporation KDDIY | $16.18 — |
-0.68
|
$64.88B — | $10.47K — | $16.18 — | $16.23 — | $64.88B — | 15.70 | $1.03 — | |
| Charter Communications CHTR | $363.81 — |
+0.34
|
$51.67B — | $1.49M — | $356.52 — | $364.58 — | $51.67B — | 10.37 | $35.05 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.09 — |
-0.56
|
$43.43B — | $2.58M — | $13.97 — | $14.12 — | $43.43B — | 30.63 | $0.46 — | |
| Singapore Telecommunications SGAPY | $25.6 — |
+0.43
|
$42.24B — | $805 — | $25.6 — | $25.64 — | $42.24B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.89 — |
0
|
$34.29B — | $1 — | $12.3 — | $12.3 — | $34.29B — | 15.71 | $0.82 — | |
| Swisscom AG SCMWY | $59.81 — |
+0.74
|
$30.98B — | $5.34K — | $59.68 — | $60.01 — | $30.98B — | 17.59 | $3.4 — | |
| Chunghwa Telecom CHT | $39.14 — |
+0.33
|
$30.36B — | $96.07K — | $39.09 — | $39.24 — | $30.36B — | 26.99 | $1.45 — | |
| Telefónica TEF | $4.63 — |
0
|
$26.63B — | $1.4M — | $4.62 — | $4.67 — | $26.63B — | 0 | -$0.07 — | |
| Vodafone VOD | $9.73 — |
+0.31
|
$24.32B — | $11.06M — | $9.72 — | $9.83 — | $24.32B — | 10.13 | $0.96 — | |
| Vodafone Group Public Limited Company VODPF | $0.9499 — |
0
|
$23.77B — | $1.11K — | $0.93 — | $0.93 — | $23.77B — | 9.50 | $0.1 — | |
| TELUS TU | $13.93 — |
-4.91
|
$22.18B — | $5.82M — | $13.88 — | $14.55 — | $22.18B — | 30.95 | $0.45 — | |
| BCE Inc. BCE | $22.7 — |
-1.39
|
$21.24B — | $3M — | $22.62 — | $23.11 — | $21.24B — | 189.16 | $0.12 — | |
| BT BTGOF | $2.11 — |
+0.48
|
$20.65B — | $3.84K — | $2.1 — | $2.11 — | $20.65B — | 19.18 | $0.11 — | |
| Telenor ASA TELNY | $14.18 — |
+1
|
$19.38B — | $10.62K — | $14.18 — | $14.25 — | $19.38B — | 11.07 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.15 — |
+0.48
|
$16.14B — | $104 — | $4.15 — | $4.15 — | $16.14B — | 18.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.1 — |
+0.99
|
$16.13B — | $133.11K — | $4.08 — | $4.13 — | $16.13B — | 17.82 | $0.23 — | |
| Rogers Communications RCI | $27.29 — |
-2.22
|
$15.32B — | $1.66M — | $27.28 — | $27.84 — | $15.32B — | 12.46 | $2.19 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.21 — |
-0.98
|
$14.13B — | $3.64M — | $14.02 — | $14.27 — | $14.13B — | 10.44 | $1.36 — | |
| Telefônica Brasil VIV | $8.71 — |
+0.93
|
$14.12B — | $684.13K — | $8.59 — | $8.72 — | $14.12B — | 14.51 | $0.6 — | |
| Telia Company AB (publ) TLSNY | $6.91 — |
-0.43
|
$13.76B — | $2.48K — | $6.91 — | $7 — | $13.76B — | 36.36 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.4 — |
0
|
$13.37B — | $100 — | $3.25 — | $3.25 — | $13.37B — | 34.00 | $0.1 — | |
| Vodacom VDMCY | $6.52 — |
+0.31
|
$12.9B — | $591 — | $6.52 — | $6.52 — | $12.9B — | 15.90 | $0.41 — | |
| Liberty Broadband LBRDA | $83.42 — |
+0.46
|
$11.96B — | $136.84K — | $81.82 — | $83.53 — | $11.96B — | 13.67 | $6.1 — | |
| Liberty Broadband Corporation LBRDK | $83.69 — |
+0.18
|
$11.95B — | $697.06K — | $82.23 — | $84.07 — | $11.95B — | 13.71 | $6.1 — | |
| MTN Group Limited MTNOY | $6.38 — |
-0.78
|
$11.74B — | $889 — | $6.38 — | $6.45 — | $11.74B — | 0 | -$0.29 — | |
| Frontier Communications Parent FYBR | $35.79 — |
-0.45
|
$8.98B — | $8.59M — | $35.6 — | $35.99 — | $8.98B — | 0 | -$1.3 — | |
| KT KT | $17.8 — |
-2.09
|
$8.75B — | $2.19M — | $17.6 — | $18.02 — | $8.75B — | 26.96 | $0.66 — | |
| SK Telecom Co., Ltd. SKM | $21.37 — |
+0.38
|
$8.2B — | $346.73K — | $21.22 — | $21.4 — | $8.2B — | 9.45 | $2.26 — | |
| TIM TIMB | $15.1 — |
+0.87
|
$7.31B — | $325.58K — | $14.93 — | $15.13 — | $7.31B — | 12.90 | $1.17 — | |
| Telecom Italia S.p.A. TIIAY | $3.09 — |
+0.95
|
$6.98B — | $30 — | $3.06 — | $3.06 — | $6.98B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.04 — |
0
|
$6.53B — | $1.1K — | $7.9 — | $7.95 — | $6.53B — | 12.76 | $0.63 — | |
| Quebecor QBCRF | $24.65 — |
+0.16
|
$5.9B — | $100 — | $24.65 — | $24.65 — | $5.9B — | 10.95 | $2.25 — | |
| United States Cellular USM | $67.71 — |
+1.07
|
$5.7B — | $227.93K — | $66.94 — | $67.83 — | $5.7B — | 0 | -$0.46 — | |
| InterDigital IDCC | $217.35 — |
-0.82
|
$5.63B — | $1.27M — | $214.73 — | $219.09 — | $5.63B — | 18.02 | $12.06 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.83 — |
-9.19
|
$5.57B — | $1.66M — | $5.74 — | $6.44 — | $5.57B — | 17.66 | $0.33 — | |
| Millicom International Cellular S.A. TIGO | $29.94 — |
-3.82
|
$5.24B — | $1.5M — | $29.88 — | $31.15 — | $5.24B — | 20.22 | $1.48 — | |
| PLDT PHI | $22.82 — |
-2.4
|
$5B — | $140.98K — | $22.67 — | $23.26 — | $5B — | 8.98 | $2.54 — | |
| Lumen LUMN | $4.92 — |
0
|
$4.99B — | $6.51M — | $4.76 — | $4.98 — | $4.99B — | 0 | -$0.06 — | |
| Liberty Global LBTYA | $11.67 — |
-2.1
|
$4.23B — | $2.24M — | $11.66 — | $11.93 — | $4.23B — | 2.42 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $12.15 — |
-2.1
|
$4.23B — | $2.65M — | $12.11 — | $12.44 — | $4.23B — | 2.52 | $4.82 — | |
| Telephone and Data Systems TDS | $36.84 — |
+2.13
|
$4.13B — | $857.9K — | $35.58 — | $36.99 — | $4.13B — | 0 | -$0.87 — | |
| Telecom Argentina TEO | $11.31 — |
+3.48
|
$3.84B — | $109.58K — | $10.74 — | $11.31 — | $3.84B — | 4.96 | $2.28 — | |
| Cogent Communications CCOI | $68.31 — |
-0.96
|
$3.4B — | $782.98K — | $67.51 — | $69.21 — | $3.4B — | 0 | -$4.28 — | |
| VEON VEON | $45.95 — |
+2.03
|
$3.25B — | $71.63K — | $44.01 — | $45.99 — | $3.25B — | 7.96 | $5.77 — | |
| Iridium Communications Inc. IRDM | $27.65 — |
+0.36
|
$3.01B — | $2.35M — | $27.08 — | $27.84 — | $3.01B — | 29.41 | $0.94 — | |
| Globalstar GSAT | $21.97 — |
+1.62
|
$2.78B — | $1.18M — | $21.06 — | $22.59 — | $2.78B — | 0 | -$0.6 — | |
| Spark New Zealand NZTCF | $1.22 — |
0
|
$2.25B — | $300 — | $1.22 — | $1.22 — | $2.25B — | 12.19 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.73 — |
-3.37
|
$2.11B — | $23.66K — | $5.66 — | $5.94 — | $2.11B — | 11.46 | $0.5 — | |
| PT XL Axiata Tbk PTXKY | $2.8 — |
+3.85
|
$1.83B — | $1K — | $2.8 — | $2.8 — | $1.83B — | 16.47 | $0.17 — | |
| IHS Holding IHS | $5.25 — |
+11.7
|
$1.75B — | $2.52M — | $4.7 — | $5.27 — | $1.75B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.37 — |
0
|
$1.45B — | $5K — | $1.22 — | $1.22 — | $1.45B — | 45.66 | $0.03 — | |
| Cable One CABO | $256.05 — |
+0.54
|
$1.44B — | $257.19K — | $251.44 — | $258.86 — | $1.44B — | 98.86 | $2.59 — | |
| Liberty Latin America LILA | $6.73 — |
-0.88
|
$1.34B — | $537.63K — | $6.69 — | $6.83 — | $1.34B — | 0 | -$3.28 — | |
| Liberty Latin America Ltd. LILAK | $6.7 — |
-1.9
|
$1.34B — | $2.12M — | $6.67 — | $6.85 — | $1.34B — | 0 | -$3.25 — | |
| IDT IDT | $50.52 — |
-0.84
|
$1.28B — | $174.29K — | $49.79 — | $50.9 — | $1.28B — | 16.19 | $3.12 — | |
| Altice USA ATUS | $2.68 — |
+0.37
|
$1.24B — | $4.26M — | $2.61 — | $2.69 — | $1.24B — | 0 | -$0.22 — | |
| Cablevisión Holding CVHSY | $5.92 — |
+18.4
|
$1.18B — | $330 — | $5.92 — | $5.92 — | $1.18B — | 2.47 | $2.39 — | |
| Gogo GOGO | $7.42 — |
-3.89
|
$1.02B — | $2.22M — | $7.15 — | $7.65 — | $1.02B — | 74.20 | $0.1 — | |
| Grupo Televisa, S.A.B. TV | $1.68 — |
-2.33
|
$928.23M — | $2.87M — | $1.67 — | $1.72 — | $928.23M — | 0 | -$87.46 — | |
| Ribbon Communications RBBN | $4.01 — |
0
|
$705.53M — | $671.38K — | $3.94 — | $4.04 — | $705.53M — | 0 | -$0.31 — | |
| Anterix ATEX | $37.8 — |
-1.05
|
$702.58M — | $237.29K — | $37.02 — | $38.18 — | $702.58M — | 0 | -$1.62 — | |
| Shenandoah Telecommunications Company SHEN | $12.78 — |
+2.65
|
$701.06M — | $1M — | $12.52 — | $12.86 — | $701.06M — | 0 | -$0.59 — | |
| WideOpenWest WOW | $5.13 — |
+5.56
|
$434.42M — | $1.21M — | $4.78 — | $5.3 — | $434.42M — | 0 | -$0.76 — | |
| Ooma OOMA | $13.36 — |
-1.91
|
$367.74M — | $218.99K — | $13.18 — | $13.41 — | $367.74M — | 0 | -$0.26 — | |
| ATN ATNI | $22.79 — |
+4.11
|
$352.82M — | $119.05K — | $22.14 — | $22.87 — | $352.82M — | 0 | -$2.1 — | |
| Sify SIFY | $4.36 — |
-2.9
|
$318.43M — | $40.35K — | $4.34 — | $4.5 — | $318.43M — | 218.00 | $0.02 — | |
| RADCOM RDCM | $12.18 — |
-1.3
|
$196.47M — | $46.38K — | $11.9 — | $12.25 — | $196.47M — | 28.32 | $0.43 — | |
| Crexendo CXDO | $5.51 — |
+0.92
|
$153.74M — | $124.81K — | $5.24 — | $5.52 — | $153.74M — | 91.83 | $0.06 — | |
| Pharol, SGPS PHRZF | $0.1199 — |
0
|
$102.92M — | $2.9K — | $0.1199 — | $0.1199 — | $102.92M — | 4.00 | $0.03 — | |
| FingerMotion FNGR | $1.56 — |
+6.85
|
$89.14M — | $452.17K — | $1.46 — | $1.68 — | $89.14M — | 0 | -$0.11 — | |
| uCloudlink UCL | $1.28 — |
+2.4
|
$47.87M — | $24.17K — | $1.25 — | $1.28 — | $47.87M — | 12.79 | $0.1 — | |
| KORE KORE | $2.58 — |
+3.2
|
$43.88M — | $7.71K — | $2.43 — | $2.58 — | $43.88M — | 0 | -$8.26 — | |
| iQSTEL IQST | $0.1499 — |
+2.55
|
$31.54M — | $891.93K — | $0.1499 — | $0.17 — | $31.54M — | 0 | -$0.02 — | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$29.12M — | $621.97K — | $0.007799 — | $0.0085 — | $29.12M — | 0 | $0 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$14.01M — | $6.4K — | $0.2999 — | $0.32 — | $14.01M — | 3.75 | $0.08 — | |
| Altigen Communications ATGN | $0.54 — |
+1.91
|
$13.46M — | $5.35K — | $0.54 — | $0.54 — | $13.46M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.002899 — |
0
|
$10.18M — | $10K — | $0.002899 — | $0.002899 — | $10.18M — | 0 | -$0.29 — | |
| AirNet Technology ANTE | $0.51 — |
+4.83
|
$7.3M — | $2.13M — | $0.45 — | $0.56 — | $7.3M — | 0.14 | $3.52 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.91M — | $14.97K — | $0.25 — | $0.25 — | $4.91M — | 12.50 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.42M — | $63.65K — | $0.0077 — | $0.01 — | $2.42M — | 0 | -$0.06 — | |
| Access-Power & ACCR | $0.001199 — |
-7.69
|
$541.8K — | $100K — | $0.001199 — | $0.001199 — | $541.8K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$268.35K — | $1.5M — | $0.0002999 — | $0.0002999 — | $268.35K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $198.28K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.05M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.97 — |
-0.5
|
$0 — | $44.57K — | $19.94 — | $20.07 — | $0 — | 8.40 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.15 — |
+0.39
|
$0 — | $52.22K — | $17.97 — | $18.22 — | $0 — | 20.43 | $0.89 — | |
| Liberty Broadband LBRDP | $25.01 — |
-0.28
|
$0 — | $2.99K — | $25 — | $25.01 — | $0 — | 4.58 | $5.45 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}