$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $237.63
-1.3
$269.82B $2.95M $239.48 $240.27 $269.82B 23.22 $10.23
AT&T  T $28.41
+0.18
$204.57B $17.7M $28.22 $28.47 $204.57B 17.42 $1.63
Verizon Communications  VZ $42.8
-1.72
$180.46B $18.33M $42.67 $43.7 $180.46B 10.19 $4.2
Deutsche Telekom AG  DTEGF $36.75
+0.3
$180.39B $272 $36.75 $36.75 $180.39B 12.71 $2.89
Deutsche Telekom AG  DTEGY $36.27
-0.68
$177.76B $13.93K $36.12 $36.4 $177.76B 12.55 $2.89
Comcast Corporation  CMCSA $35.44
-1.53
$132.32B $14.95M $35.37 $36.14 $132.32B 8.72 $4.06
NTT  NPPXF $1.16
+22.11
$109.99B $650 $1.15 $1.16 $109.99B 14.50 $0.08
SoftBank Group Corp.  SFTBY $35.43
-4.24
$101.14B $197.74K $35.3 $36.82 $101.14B 13.02 $2.72
NTT, Inc.  NTTYY $26.61
-0.56
$88.07B $13.42K $26.4 $26.79 $88.07B 12.79 $2.08
SoftBank  SFBQF $1.55
0
$74.07B $21.7K $1.55 $1.55 $74.07B 19.37 $0.08
SoftBank Corp.  SOBKY $15.15
-0.92
$72.26B $6.4K $15.15 $15.27 $72.26B 19.93 $0.76
KDDI Corporation  KDDIY $16.93
-0.59
$67.88B $20.62K $16.93 $17.09 $67.88B 14.34 $1.18
Charter Communications  CHTR $408.32
-2.07
$55.79B $1.31M $407 $422.01 $55.79B 11.38 $35.86
América Móvil, S.A.B. de C.V.  AMX $18.05
-0.22
$54.55B $2.36M $18.04 $18.25 $54.55B 36.83 $0.49
Singapore Telecommunications  SGAPY $30.48
+0.26
$50.33B $7.03K $30.48 $30.98 $50.33B 16.21 $1.88
Singapore Telecommunications Limited  SNGNF $3.02
0
$50.03B $4.4K $3.02 $3.02 $50.03B 15.89 $0.19
Swisscom AG  SCMWY $70.85
+0.7
$37.08B $6.12K $70.75 $71.66 $37.08B 19.95 $3.55
Chunghwa Telecom  CHT $44.69
-1.8
$34.67B $103.44K $44.59 $44.86 $34.67B 27.08 $1.65
Telstra Group Limited  TTRAF $3
-7.12
$34.15B $1.8K $3 $3 $34.15B 30.00 $0.1
Telefónica  TEF $5.26
-0.57
$30.09B $554.7K $5.24 $5.3 $30.09B 0 -$0.11
Vodafone  VOD $10.92
+1.3
$26.78B $12.2M $10.9 $11.03 $26.78B 0 -$1.87
BT  BTGOF $2.6
-2.99
$25.54B $15K $2.6 $2.6 $25.54B 17.33 $0.15
TELUS  TU $16.38
+0.49
$24.8B $2.8M $16.15 $16.4 $24.8B 28.24 $0.58
BCE Inc.  BCE $23.29
+1.93
$21.47B $5.48M $22.46 $23.3 $21.47B 75.12 $0.31
Telenor ASA  TELNY $15.53
+0.84
$21.37B $142 $15.5 $15.57 $21.37B 23.17 $0.67
Telefônica Brasil  VIV $11.76
0
$19.18B $3.1M $11.7 $11.96 $19.18B 18.37 $0.64
Koninklijke KPN  KKPNF $4.89
+0.82
$19.12B $2.72K $4.89 $4.89 $19.12B 20.37 $0.24
Koninklijke KPN N.V.  KKPNY $4.87
0
$18.93B $24.2K $4.82 $4.89 $18.93B 20.29 $0.24
Rogers Communications  RCI $31.85
-0.69
$17.55B $2.78M $31.85 $32.41 $17.55B 13.43 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.6
-1.37
$16.44B $290.43K $16.55 $16.73 $16.44B 11.36 $1.46
Vodacom  VDMCY $7.78
-2.51
$15.06B $1.01K $7.78 $7.8 $15.06B 16.20 $0.48
MTN Group Limited  MTNOY $7.94
-2.22
$14.34B $90 $7.94 $7.94 $14.34B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.2
+0.28
$14.21B $17.1K $7.17 $7.21 $14.21B 26.66 $0.27
Liberty Broadband  LBRDA $97.77
-2.09
$14.1B $155.1K $97.58 $100.51 $14.1B 15.61 $6.26
Liberty Broadband Corporation  LBRDK $98.33
-2.22
$14.08B $1.08M $98.07 $101.46 $14.08B 15.70 $6.26
Tele2 AB (publ)  TLTZY $7.65
+4.65
$10.73B $858 $7.5 $7.65 $10.73B 25.50 $0.3
Telecom Italia S.p.A.  TIIAY $4.8
-1.03
$10.66B $1.8K $4.8 $4.87 $10.66B 0 -$0.2
KT  KT $21.01
-0.9
$10.23B $1.03M $20.99 $21.27 $10.23B 22.59 $0.93
Airtel Africa  AAFRF $2.53
+10.48
$9.24B $200 $2.53 $2.53 $9.24B 42.16 $0.06
Frontier Communications Parent  FYBR $36.48
-0.05
$9.13B $2.11M $36.45 $36.54 $9.13B 0 -$1.56
SK Telecom Co., Ltd.  SKM $21.75
-7.76
$8.34B $695.48K $21.66 $22.26 $8.34B 9.13 $2.38
Quebecor  QBCRF $30.24
-0.1
$7.06B $1.02K $30.06 $30.24 $7.06B 12.49 $2.42
Millicom International Cellular S.A.  TIGO $38.37
+1.24
$6.4B $1.21M $37.9 $38.92 $6.4B 18.35 $2.09
InterDigital  IDCC $226.04
+0.68
$5.86B $258.17K $223.4 $228.25 $5.86B 17.88 $12.64
United States Cellular  USM $63.46
-0.89
$5.4B $83.56K $62.95 $63.99 $5.4B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $6.04
-3.05
$5.26B $938.52K $6 $6.12 $5.26B 18.87 $0.32
PLDT  PHI $22.1
-2.34
$4.77B $93.47K $21.95 $22.5 $4.77B 8.66 $2.55
Lumen  LUMN $4.41
-4.13
$4.52B $8.39M $4.4 $4.71 $4.52B 0 -$0.32
Telephone and Data Systems  TDS $35.43
-0.45
$4.05B $970.23K $34.94 $35.55 $4.05B 0 -$1.05
Liberty Global Ltd.  LBTYK $10.22
+0.1
$3.48B $742.72K $10.14 $10.35 $3.48B 0 -$0.62
Liberty Global  LBTYA $9.93
-0.3
$3.47B $1.51M $9.89 $10.09 $3.47B 0 -$0.62
Iridium Communications Inc.  IRDM $32.02
+0.69
$3.46B $1.23M $31.4 $32.26 $3.46B 30.49 $1.05
Globalstar  GSAT $26.52
+6.42
$3.36B $1.98M $24.74 $26.59 $3.36B 0 -$0.62
VEON  VEON $43.26
-0.23
$3.03B $76.26K $42.94 $44.37 $3.03B 7.52 $5.75
Spark New Zealand Limited  SPKKY $7.5
-0.13
$2.84B $2.05K $7.5 $7.58 $2.84B 14.15 $0.53
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99
+2.4
$2.76B $1.6K $2.99 $2.99 $2.76B 18.68 $0.16
Telecom Argentina  TEO $8.69
-3.98
$2.54B $253.19K $8.52 $9.07 $2.54B 86.89 $0.1
Cogent Communications  CCOI $49.23
-2.19
$2.43B $378.38K $48.87 $50.3 $2.43B 0 -$3.99
Gogo  GOGO $15.83
+2.39
$2.09B $2.08M $15.12 $16 $2.09B 0 -$0.04
IHS Holding  IHS $5.95
-1.33
$2B $790.37K $5.88 $6.01 $2B 0 -$0.13
Helios Towers  HTWSF $1.72
+5.52
$1.89B $2.4K $1.65 $1.72 $1.89B 57.33 $0.03
IDT  IDT $68.66
-1.62
$1.73B $239.61K $68.58 $71.04 $1.73B 18.11 $3.79
Liberty Latin America Ltd.  LILAK $6.57
-0.45
$1.29B $3.23M $6.06 $6.63 $1.29B 0 -$4
Liberty Latin America  LILA $6.42
-1.08
$1.28B $496.93K $6.27 $6.5 $1.28B 0 -$4
Grupo Televisa, S.A.B.  TV $2.25
-3.85
$1.21B $2.05M $2.25 $2.35 $1.21B 0 -$102.03
Cablevisión Holding  CVHSY $5.75
+10.58
$1.06B $1 $5.75 $5.75 $1.06B 191.66 $0.03
Altice USA  ATUS $2.22
0
$1.04B $2.99M $2.18 $2.24 $1.04B 0 -$0.33
Shenandoah Telecommunications Company  SHEN $14.41
-0.07
$790.49M $230.53K $14.29 $14.52 $790.49M 0 -$0.7
Cable One  CABO $129.63
-5.63
$729.53M $221.87K $128.02 $136.3 $729.53M 0 -$3.61
Ribbon Communications  RBBN $4.08
-2.63
$720.3M $402.68K $4.07 $4.2 $720.3M 0 -$0.28
Anterix  ATEX $24.46
-3.05
$457.3M $237.67K $23.96 $25.02 $457.3M 0 -$0.61
Ooma  OOMA $13.02
-1.81
$358.84M $120.89K $13 $13.34 $358.84M 0 -$0.19
WideOpenWest  WOW $4.05
-2.88
$346.18M $252.49K $4 $4.13 $346.18M 0 -$0.71
Sify  SIFY $4.68
-1.78
$338.6M $28.71K $4.67 $4.81 $338.6M 0 -$0.15
ATN  ATNI $17.29
-1.09
$263.09M $69.8K $17.03 $17.57 $263.09M 0 -$2.29
RADCOM  RDCM $13.59
-1.24
$217.84M $32.55K $13.41 $13.88 $217.84M 25.64 $0.53
Crexendo  CXDO $6.39
-0.62
$185.5M $200.02K $6.29 $6.51 $185.5M 79.87 $0.08
FingerMotion  FNGR $1.97
-5.29
$113.43M $264.25K $1.96 $2.07 $113.43M 0 -$0.09
TIM  TIMB $20.37
-1.4
$99.22M $610.28K $20.26 $20.7 $99.22M 0.15 $129.99
uCloudlink  UCL $1.83
0
$68.87M $37.3K $1.8 $1.9 $68.87M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$60.12M $146.2K $0.0001 $0.0008999 $60.12M 0.0025 $0.04
Nuvera Communications  NUVR $11.07
+0.64
$57.32M $100 $11.07 $11.07 $57.32M 0 -$0.81
KORE  KORE $2.37
+3.04
$40.67M $8.9K $2.3 $2.42 $40.67M 0 -$7.43
iQSTEL  IQST $9.62
-5.22
$32.38M $81.35K $9.58 $10.04 $32.38M 0 -$8.8
Voip-Pal.com  VPLM $0.006599
-2.94
$24.14M $1.19M $0.006599 $0.006799 $24.14M 0 $0
AirNet Technology  ANTE $0.65
-0.15
$19.4M $6.48K $0.5999 $0.65 $19.4M 0 -$0.95
Hammer Fiber Optics  HMMR $0.27
+12.97
$18.65M $10K $0.27 $0.27 $18.65M 0 -$0.02
Altigen Communications  ATGN $0.5999
+1.69
$15.51M $12.59K $0.5699 $0.6099 $15.51M 0 -$0.14
Pegasus Tel  PTEL $0.002599
+30
$9.13M $97.69K $0.002599 $0.002599 $9.13M 0 -$0.23
KonaTel  KTEL $0.2099
+29.31
$9.01M $65K $0.16 $0.2099 $9.01M 0 -$0.11
FullNet Communications  FULO $0.4
+2.56
$7.85M $20K $0.4 $0.4 $7.85M 20.00 $0.02
Digerati  DTGI $0.02
+17.65
$3.45M $19.8K $0.02 $0.02 $3.45M 0 -$0.07
Fortran  FRTN $0.02999
0
$715.79K $100 $0.02999 $0.02999 $715.79K 0 -$0.39
Access-Power &  ACCR $0.0015
-31.82
$677.25K $30K $0.0015 $0.0016 $677.25K 0 $0
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.68
Affluence  AFFU $0.0001
-50
$127K $19.6M $0.0001 $0.0001 $127K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.0022
-62.07
$11.93K $7.9K $0.0022 $0.0022 $11.93K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.55
-0.28
$0 $192.61K $19.47 $19.61 $0 8.22 $2.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.