$2.44T
Capitalização total de mercado
$134.71B
Volume total
BTC 49.84%     ETH 16.89%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS 162.85 USD
-0.32
193.9B USD 3.25M USD 162.09 USD 163.76 USD 193.9B USD 23.60 6.92 USD
Comcast Corporation  CMCSA 42.6 USD
-0.47
170.65B USD 8.97M USD 42.17 USD 43.07 USD 170.65B USD 11.58 3.71 USD
Verizon Communications  VZ 40.2 USD
0
169.01B USD 9.86M USD 39.77 USD 40.29 USD 169.01B USD 14.61 2.75 USD
Deutsche Telekom AG  DTEGF 24.72 USD
+3.95
123.39B USD 30.09K USD 24.72 USD 24.72 USD 123.39B USD 18.87 1.31 USD
AT&T  T 17 USD
+0.38
121.56B USD 23.8M USD 16.81 USD 17.05 USD 121.56B USD 8.62 1.97 USD
Deutsche Telekom AG  DTEGY 23.83 USD
+0.36
119.12B USD 76.28K USD 23.67 USD 23.84 USD 119.12B USD 18.18 1.31 USD
Nippon Telegraph and Telephone  NPPXF 1.22 USD
-1.22
102.22B USD 85.24K USD 1.19 USD 1.25 USD 102.22B USD 13.50 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.12 USD
-0.66
101.37B USD 142.28K USD 29.06 USD 30.66 USD 101.37B USD 12.92 2.33 USD
SoftBank Group Corp.  SFTBY 29.73 USD
+0.37
87.16B USD 939.51K USD 29.21 USD 29.88 USD 87.16B USD 0 -1.27 USD
SoftBank  SFTBF 58.94 USD
-0.1
86.39B USD 1.27K USD 58.94 USD 60.6 USD 86.39B USD 0 -2.54 USD
KDDI Corporation  KDDIY 15.11 USD
+0.15
63.24B USD 445.52K USD 14.69 USD 15.18 USD 63.24B USD 14.12 1.07 USD
SoftBank Corp.  SOBKY 13.14 USD
+0.31
61.86B USD 310.21K USD 12.76 USD 13.14 USD 61.86B USD 22.27 0.59 USD
América Móvil, S.A.B. de C.V.  AMX 18.72 USD
+0.05
58.97B USD 972.74K USD 18.53 USD 18.83 USD 58.97B USD 13.18 1.42 USD
Charter Communications  CHTR 294.69 USD
+0.26
42.8B USD 912.57K USD 289.82 USD 296.33 USD 42.8B USD 9.82 29.98 USD
BCE Inc.  BCE 36.98 USD
-0.35
33.74B USD 1.33M USD 36.86 USD 37.3 USD 33.74B USD 22.01 1.68 USD
Orange S.A.  ORAN 11.51 USD
+0.09
30.84B USD 204.76K USD 11.45 USD 11.51 USD 30.84B USD 12.51 0.92 USD
Chunghwa Telecom  CHT 38.48 USD
+1.83
30.05B USD 135.16K USD 37.96 USD 38.49 USD 30.05B USD 25.65 1.5 USD
Swisscom AG  SCMWY 57.29 USD
-0.07
29.76B USD 13.56K USD 56.68 USD 57.29 USD 29.76B USD 15.23 3.76 USD
Singapore Telecommunications Limited  SNGNF 1.74 USD
+0.58
28.98B USD 17.54K USD 1.74 USD 1.74 USD 28.98B USD 12.42 0.14 USD
Telstra Group Limited  TTRAF 2.5 USD
0
28.93B USD 235 USD 2.5 USD 2.5 USD 28.93B USD 22.76 0.11 USD
Singapore Telecommunications  SGAPY 17.36 USD
-0.13
28.78B USD 179.44K USD 16.91 USD 17.89 USD 28.78B USD 12.13 1.43 USD
Telefónica, S.A.  TEFOF 4.39 USD
+13.14
26.75B USD 1.08K USD 4.39 USD 4.39 USD 26.75B USD 0 -0.22 USD
TELUS  TU 17.57 USD
+0.72
25.93B USD 1.4M USD 17.32 USD 17.6 USD 25.93B USD 40.84 0.43 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.25 USD
0
25.16B USD 44.72K USD 0.25 USD 0.25 USD 25.16B USD 12.67 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 25.29 USD
-1.13
25.05B USD 307.31K USD 24.94 USD 25.29 USD 25.05B USD 16.63 1.52 USD
Vodafone  VOD 9.03 USD
-0.59
24.59B USD 9.15M USD 8.88 USD 9.16 USD 24.59B USD 2.20 4.12 USD
Telefónica  TEF 4.16 USD
+1.59
24.01B USD 741.28K USD 4.12 USD 4.16 USD 24.01B USD 0 -0.22 USD
Vodafone Group Public Limited Company  VODPF 0.88 USD
+2.22
23.97B USD 6.44K USD 0.87 USD 0.88 USD 23.97B USD 2.13 0.41 USD
Rogers Communications  RCI 44.6 USD
+0.71
23.61B USD 216.74K USD 44.14 USD 44.82 USD 23.61B USD 37.47 1.19 USD
China Tower  CHWRF 0.12 USD
0
21.36B USD 680 USD 0.12 USD 0.12 USD 21.36B USD 11.94 0.01 USD
Telefônica Brasil  VIV 10.85 USD
-0.73
18.52B USD 657.8K USD 10.85 USD 11 USD 18.52B USD 17.78 0.61 USD
Telenor ASA  TELNY 10.98 USD
+0.92
15.32B USD 21.23K USD 10.93 USD 11.02 USD 15.32B USD 21.96 0.5 USD
Koninklijke KPN N.V.  KKPNY 3.64 USD
+0.96
14.62B USD 299.5K USD 3.63 USD 3.67 USD 14.62B USD 17.35 0.21 USD
Koninklijke KPN  KKPNF 3.68 USD
0
14.51B USD 10.35K USD 3.62 USD 3.74 USD 14.51B USD 17.52 0.21 USD
BT  BTGOF 1.33 USD
+1.06
13.28B USD 128.39K USD 1.28 USD 1.34 USD 13.28B USD 5.79 0.23 USD
Vodacom  VDMCY 5 USD
+0.4
9.68B USD 19.1K USD 4.89 USD 5.03 USD 9.68B USD 10.63 0.47 USD
Telia Company AB (publ)  TLSNY 4.72 USD
-0.21
9.33B USD 22.59K USD 4.69 USD 4.73 USD 9.33B USD 0 -0.75 USD
TIM  TIMB 18.65 USD
+0.87
9.33B USD 515.79K USD 18.4 USD 18.67 USD 9.33B USD 15.80 1.18 USD
Liberty Broadband Corporation  LBRDK 60.73 USD
+0.91
8.68B USD 819.62K USD 59.41 USD 61.07 USD 8.68B USD 12.97 4.68 USD
Liberty Broadband  LBRDA 60.58 USD
+0.71
8.67B USD 73.35K USD 59.3 USD 60.96 USD 8.67B USD 12.94 4.68 USD
SK Telecom Co., Ltd.  SKM 22.01 USD
+0.5
8.44B USD 146.09K USD 21.83 USD 22.02 USD 8.44B USD 10.73 2.05 USD
MTN Group Limited  MTNOY 4.41 USD
-0.23
7.97B USD 8.36K USD 4.4 USD 4.48 USD 7.97B USD 7.60 0.58 USD
KT  KT 14.41 USD
+0.63
7.35B USD 451.3K USD 14.23 USD 14.42 USD 7.35B USD 9.54 1.51 USD
Telecom Italia S.p.A.  TIIAY 3.02 USD
+2.32
6.8B USD 9.83K USD 3.02 USD 3.04 USD 6.8B USD 0 -0.7 USD
Liberty Global  LBTYA 17.39 USD
-0.63
6.77B USD 2.52M USD 16.91 USD 18.04 USD 6.77B USD 0 -9.52 USD
Liberty Global Ltd.  LBTYK 18.33 USD
-1.19
6.73B USD 3.04M USD 17.74 USD 18.65 USD 6.73B USD 0 -9.52 USD
Telecom Italia S.p.A.  TIAOF 0.29 USD
+0.84
6.71B USD 15K USD 0.29 USD 0.3 USD 6.71B USD 0 -0.07 USD
Frontier Communications Parent  FYBR 23.97 USD
+1.2
5.89B USD 940.61K USD 23.43 USD 24.38 USD 5.89B USD 199.70 0.12 USD
Spark New Zealand Limited  SPKKY 15.28 USD
-0.52
5.58B USD 20.74K USD 15 USD 15.36 USD 5.58B USD 20.37 0.75 USD
PLDT  PHI 22.97 USD
-0.3
5.02B USD 14.9K USD 22.75 USD 22.99 USD 5.02B USD 26.10 0.88 USD
Turkcell Iletisim Hizmetleri A.S  TKC 5.39 USD
0
4.7B USD 406.06K USD 5.33 USD 5.43 USD 4.7B USD 13.82 0.39 USD
Cogent Communications  CCOI 78.55 USD
-2.92
3.82B USD 976.56K USD 74.56 USD 80.1 USD 3.82B USD 3.48 22.56 USD
Iridium Communications Inc.  IRDM 29.71 USD
+2.63
3.64B USD 987.59K USD 28.79 USD 30.15 USD 3.64B USD 247.58 0.12 USD
Telecom Argentina  TEO 7.32 USD
+0.97
3.15B USD 36.89K USD 7.23 USD 7.55 USD 3.15B USD 10.02 0.73 USD
Millicom International Cellular S.A.  TIGO 18.33 USD
-1.72
3.14B USD 75.62K USD 18.26 USD 18.53 USD 3.14B USD 67.88 0.27 USD
United States Cellular  USM 36 USD
+3.18
3.06B USD 264.71K USD 34.05 USD 36 USD 3.06B USD 57.14 0.63 USD
PT Sarana Menara Nusantara Tbk  SMNUF 0.05 USD
0
2.91B USD 25 USD 0.05 USD 0.05 USD 2.91B USD 0 0 USD
Globalstar  GSAT 1.48 USD
-5.13
2.78B USD 5.34M USD 1.45 USD 1.56 USD 2.78B USD 0 -0.02 USD
InterDigital  IDCC 107.3 USD
+0.26
2.73B USD 512.11K USD 105.43 USD 108.25 USD 2.73B USD 14.08 7.62 USD
Cable One  CABO 458.82 USD
+0.62
2.58B USD 57.81K USD 450.94 USD 465.71 USD 2.58B USD 10.16 45.14 USD
PT XL Axiata Tbk  PTXKY 3.35 USD
+21.61
2.4B USD 42.52K USD 3.19 USD 3.65 USD 2.4B USD 27.91 0.12 USD
Cogeco Communications  CGEAF 44.02 USD
0
1.86B USD 11 USD 44.02 USD 44.02 USD 1.86B USD 7.18 6.13 USD
VEON  VEON 25.99 USD
-0.23
1.83B USD 51.07K USD 25.51 USD 26.13 USD 1.83B USD 3.71 7 USD
Grupo Televisa, S.A.B.  TV 2.98 USD
-0.33
1.74B USD 1.13M USD 2.9 USD 3.07 USD 1.74B USD 0 -125.18 USD
Telephone and Data Systems  TDS 15.18 USD
-0.82
1.71B USD 421.72K USD 14.85 USD 15.35 USD 1.71B USD 0 -5.06 USD
Lumen  LUMN 1.61 USD
-0.62
1.63B USD 8.37M USD 1.55 USD 1.67 USD 1.63B USD 0 -10.48 USD
Altice USA  ATUS 2.98 USD
+0.17
1.36B USD 4.11M USD 2.83 USD 3.05 USD 1.36B USD 24.79 0.12 USD
Liberty Latin America Ltd.  LILAK 6.52 USD
0
1.34B USD 1.08M USD 6.38 USD 6.62 USD 1.34B USD 0 -0.35 USD
Liberty Latin America  LILA 6.43 USD
0
1.34B USD 407.9K USD 6.31 USD 6.55 USD 1.34B USD 0 -0.35 USD
Gogo  GOGO 8.41 USD
+3.06
1.08B USD 1.13M USD 8.03 USD 8.54 USD 1.08B USD 7.06 1.19 USD
Helios Towers  HTWSF 0.98 USD
+2.81
1.04B USD 254.36K USD 0.98 USD 0.98 USD 1.04B USD 0 -0.08 USD
IDT  IDT 37.63 USD
+1.13
946.79M USD 76.67K USD 36.9 USD 38.04 USD 946.79M USD 25.95 1.45 USD
Shenandoah Telecommunications Company  SHEN 18.52 USD
-0.75
931.04M USD 182.51K USD 18.48 USD 20 USD 931.04M USD 115.75 0.16 USD
IHS Holding  IHS 2.78 USD
-1.07
926.28M USD 495.8K USD 2.74 USD 2.85 USD 926.28M USD 0 -5.3 USD
Anterix  ATEX 39.49 USD
-0.53
731.35M USD 122.26K USD 39.19 USD 40.27 USD 731.35M USD 47.57 0.83 USD
ATN  ATNI 33.71 USD
+0.51
519.86M USD 60.65K USD 33.18 USD 33.87 USD 519.86M USD 0 -1.25 USD
Ribbon Communications  RBBN 2.95 USD
-1.34
506.61M USD 233.03K USD 2.94 USD 3.03 USD 506.61M USD 0 -0.39 USD
Consolidated Communications  CNSL 4.33 USD
+0.35
502.53M USD 633.45K USD 4.31 USD 4.34 USD 502.53M USD 0 -2.54 USD
WideOpenWest  WOW 3.9 USD
-2.63
325.75M USD 323.03K USD 3.86 USD 4.02 USD 325.75M USD 0 -3.14 USD
Ooma  OOMA 10.02 USD
-1.76
258.52M USD 29.7K USD 9.94 USD 10.4 USD 258.52M USD 143.14 0.07 USD
Sify  SIFY 1.35 USD
+4.65
246.83M USD 113.83K USD 1.3 USD 1.36 USD 246.83M USD 45.00 0.03 USD
RADCOM  RDCM 10.29 USD
+1.98
154.96M USD 28.22K USD 10.01 USD 10.3 USD 154.96M USD 42.87 0.24 USD
Crexendo  CXDO 5.72 USD
+3.06
148.92M USD 172.95K USD 5.56 USD 5.83 USD 148.92M USD 0 -1.43 USD
FingerMotion  FNGR 2.53 USD
-5.24
132.94M USD 232.25K USD 2.48 USD 2.71 USD 132.94M USD 0 -0.1 USD
Oi  OIBZQ 0.0008 USD
0
128.05M USD 2.51K USD 0.0008 USD 0.0008 USD 128.05M USD 0 -4.11 USD
KORE  KORE 0.97 USD
-10.94
79.97M USD 31.41K USD 0.91 USD 1.04 USD 79.97M USD 0 -2.56 USD
uCloudlink  UCL 1.48 USD
+0.68
54.73M USD 27.38K USD 1.45 USD 1.64 USD 54.73M USD 14.80 0.1 USD
Voip-Pal.com  VPLM 0.02 USD
-2.74
49M USD 5.05M USD 0.02 USD 0.02 USD 49M USD 0 -0.01 USD
iQSTEL  IQST 0.25 USD
+5.49
43.83M USD 288.12K USD 0.23 USD 0.26 USD 43.83M USD 0 -0.04 USD
KonaTel  KTEL 0.66 USD
+0.27
28.43M USD 700 USD 0.6 USD 0.66 USD 28.43M USD 0 -0.05 USD
Altigen Communications  ATGN 0.72 USD
+1.78
17.82M USD 287.28K USD 0.61 USD 0.72 USD 17.82M USD 0 -0.14 USD
Airspan Networks  MIMO 0.14 USD
+2.49
10.74M USD 985.74K USD 0.14 USD 0.16 USD 10.74M USD 0 -0.75 USD
Hammer Fiber Optics  HMMR 0.1 USD
+146.91
6.27M USD 230 USD 0.1 USD 0.1 USD 6.27M USD 0 -0.01 USD
Charge Enterprises  CRGE 0.03 USD
0
6.19M USD 84.57M USD 0.03 USD 0.03 USD 6.19M USD 0 -0.24 USD
AirNet Technology  ANTE 1.12 USD
-4.27
5.04M USD 15.39K USD 1.11 USD 1.15 USD 5.04M USD 0 -2.54 USD
Affluence  AFFU 0.008 USD
-9.09
4.82M USD 1.56M USD 0.0051 USD 0.0093 USD 4.82M USD 0 -0.063 USD
Digerati  DTGI 0.02 USD
-12.61
3.29M USD 839.11K USD 0.02 USD 0.02 USD 3.29M USD 0 -0.05 USD
American Nortel Communications  ARTM 0.03 USD
+0.31
2.1M USD 14.08K USD 0.03 USD 0.03 USD 2.1M USD 0 -0.313 USD
Pegasus Tel  PTEL 0.0003 USD
0
1.05M USD 1.82M USD 0.0003 USD 0.0003 USD 1.05M USD 0 -0.03 USD
Access-Power &  ACCR 0.0023 USD
0
693.45K USD 200 USD 0.0023 USD 0.0023 USD 693.45K USD 0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.