País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (231)
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (231)
- {{item.name}}
- Todos os setores
- Telecomunicações (231)
Serviços de Telecomunicações (231)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $264.56 — |
-1.48
|
$302.06B — | $2.91M — | $262.42 — | $268.51 — | $302.06B — | 27.35 | $9.67 — | |
| AT&T T | $28.14 — |
-1.19
|
$201.99B — | $33.35M — | $28.01 — | $28.59 — | $201.99B — | 18.88 | $1.49 — | |
| Verizon Communications VZ | $44.74 — |
-1.41
|
$188.34B — | $16.51M — | $44.6 — | $45.54 — | $188.34B — | 10.80 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $38.01 — |
+5.55
|
$186.52B — | $100 — | $38.01 — | $38.01 — | $186.52B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG DTEGY | $36.93 — |
-1.07
|
$181.2B — | $125.51K — | $36.85 — | $37.16 — | $181.2B — | 15.01 | $2.46 — | |
| Comcast Corporation CMCSA | $36.61 — |
+0.6
|
$138.42B — | $18.81M — | $36.11 — | $36.65 — | $138.42B — | 8.84 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.8 — |
-1.29
|
$78.77B — | $3.62K — | $23.73 — | $23.82 — | $78.77B — | 10.67 | $2.23 — | |
| SoftBank SFTBF | $52 — |
0
|
$74.89B — | $825 — | $49.75 — | $51.88 — | $74.89B — | 13.43 | $3.87 — | |
| SoftBank Group Corp. SFTBY | $25.22 — |
-0.55
|
$72.65B — | $63.09K — | $24.5 — | $25.32 — | $72.65B — | 12.99 | $1.94 — | |
| SoftBank SFBQF | $1.41 — |
0
|
$66.89B — | $10.35K — | $1.44 — | $1.48 — | $66.89B — | 20.17 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.93 — |
-0.92
|
$65.99B — | $4.16K — | $13.82 — | $13.93 — | $65.99B — | 19.34 | $0.72 — | |
| KDDI Corporation KDDIY | $15.47 — |
-0.96
|
$61.81B — | $15.7K — | $15.42 — | $15.68 — | $61.81B — | 15.01 | $1.03 — | |
| Charter Communications CHTR | $379.27 — |
+2.25
|
$53.86B — | $896.12K — | $370.13 — | $379.96 — | $53.86B — | 10.84 | $34.98 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.46 — |
-0.55
|
$43.92B — | $905.28K — | $14.44 — | $14.65 — | $43.92B — | 31.43 | $0.46 — | |
| Singapore Telecommunications SGAPY | $26.15 — |
-1.28
|
$43.15B — | $13.53K — | $26 — | $26.15 — | $43.15B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.98 — |
0
|
$34.49B — | $1 — | $12.3 — | $12.3 — | $34.49B — | 16.02 | $0.81 — | |
| Chunghwa Telecom CHT | $39.27 — |
-0.18
|
$30.46B — | $82.22K — | $39.17 — | $39.44 — | $30.46B — | 27.27 | $1.44 — | |
| Swisscom AG SCMWY | $57.87 — |
-0.14
|
$30.04B — | $629 — | $57.85 — | $58.2 — | $30.04B — | 17.12 | $3.38 — | |
| Telefónica TEF | $4.67 — |
-0.64
|
$26.8B — | $466.56K — | $4.67 — | $4.72 — | $26.8B — | 0 | -$0.06 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.44B — | $1.11K — | $0.93 — | $0.93 — | $23.44B — | 10.22 | $0.09 — | |
| Vodafone VOD | $9.12 — |
-1.62
|
$23.17B — | $8.05M — | $9.09 — | $9.19 — | $23.17B — | 9.59 | $0.95 — | |
| BT BTGOF | $2.15 — |
0
|
$22.02B — | $1K — | $2.15 — | $2.15 — | $22.02B — | 21.50 | $0.1 — | |
| TELUS TU | $13.99 — |
-2.64
|
$21.18B — | $2.38M — | $13.94 — | $14.32 — | $21.18B — | 29.76 | $0.47 — | |
| BCE Inc. BCE | $21.82 — |
-4.21
|
$20.11B — | $3.76M — | $21.62 — | $22.77 — | $20.11B — | 167.84 | $0.13 — | |
| Telenor ASA TELNY | $14.34 — |
-0.28
|
$19.6B — | $411 — | $14.34 — | $14.43 — | $19.6B — | 11.11 | $1.29 — | |
| Koninklijke KPN KKPNF | $4.23 — |
+0.95
|
$16.44B — | $509 — | $4.23 — | $4.23 — | $16.44B — | 19.22 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.2 — |
-0.24
|
$16.44B — | $53.39K — | $4.19 — | $4.25 — | $16.44B — | 19.09 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.81 — |
-0.4
|
$14.67B — | $477.06K — | $14.73 — | $14.93 — | $14.67B — | 10.73 | $1.38 — | |
| Telefônica Brasil VIV | $8.99 — |
-1.53
|
$14.57B — | $1.15M — | $8.97 — | $9.15 — | $14.57B — | 15.23 | $0.59 — | |
| Telia Company AB (publ) TLSNY | $7.24 — |
+0.14
|
$14.28B — | $1.27K — | $7.2 — | $7.24 — | $14.28B — | 38.10 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.26B — | $100 — | $3.25 — | $3.25 — | $14.26B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $25.29 — |
+0.16
|
$13.85B — | $1.37M — | $24.86 — | $25.6 — | $13.85B — | 11.29 | $2.24 — | |
| Vodacom VDMCY | $6.81 — |
-2.99
|
$13.18B — | $196 — | $6.81 — | $6.88 — | $13.18B — | 16.60 | $0.41 — | |
| Liberty Broadband Corporation LBRDK | $87.57 — |
+2.39
|
$12.54B — | $1.06M — | $84.95 — | $87.66 — | $12.54B — | 14.40 | $6.08 — | |
| Liberty Broadband LBRDA | $86.8 — |
+2.32
|
$12.53B — | $119.5K — | $84.24 — | $86.89 — | $12.53B — | 14.27 | $6.08 — | |
| MTN Group Limited MTNOY | $6.35 — |
-3.2
|
$11.67B — | $175 — | $6.35 — | $6.53 — | $11.67B — | 0 | -$0.29 — | |
| Frontier Communications Parent FYBR | $36.05 — |
+0.47
|
$9B — | $2.25M — | $35.81 — | $36.05 — | $9B — | 0 | -$1.3 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 0 | -$0.02 — | |
| KT KT | $17.31 — |
-2.15
|
$8.51B — | $800.45K — | $17.29 — | $17.6 — | $8.51B — | 26.63 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.3 — |
+0.52
|
$8.17B — | $299.46K — | $21.12 — | $21.33 — | $8.17B — | 9.38 | $2.27 — | |
| TIM TIMB | $15.96 — |
+0.38
|
$7.73B — | $624.77K — | $15.87 — | $16.02 — | $7.73B — | 14.12 | $1.13 — | |
| Telecom Italia S.p.A. TIIAY | $3.38 — |
-0.3
|
$7.46B — | $81 — | $3.35 — | $3.38 — | $7.46B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
| United States Cellular USM | $69.71 — |
0
|
$5.93B — | $197.59K — | $69 — | $70.16 — | $5.93B — | 0 | -$0.46 — | |
| Quebecor QBCRF | $25.67 — |
+1.5
|
$5.92B — | $400 — | $25.47 — | $25.69 — | $5.92B — | 11.35 | $2.26 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.24 — |
-0.48
|
$5.47B — | $302.66K — | $6.22 — | $6.31 — | $5.47B — | 18.90 | $0.33 — | |
| InterDigital IDCC | $208.27 — |
+1.63
|
$5.35B — | $321.75K — | $201.29 — | $210.2 — | $5.35B — | 17.25 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $29.53 — |
-1.73
|
$4.97B — | $471.68K — | $29.33 — | $29.94 — | $4.97B — | 19.95 | $1.48 — | |
| PLDT PHI | $21.97 — |
-2.18
|
$4.75B — | $67.81K — | $21.65 — | $22.38 — | $4.75B — | 8.44 | $2.6 — | |
| Telephone and Data Systems TDS | $39.52 — |
+0.82
|
$4.53B — | $741.01K — | $38.79 — | $39.64 — | $4.53B — | 0 | -$0.85 — | |
| Lumen LUMN | $4.02 — |
+4.69
|
$4.12B — | $19.32M — | $3.74 — | $4.07 — | $4.12B — | 0 | -$0.06 — | |
| Liberty Global LBTYA | $11.51 — |
+0.17
|
$4.08B — | $1.42M — | $11.41 — | $11.56 — | $4.08B — | 2.38 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $11.93 — |
+0.17
|
$4.08B — | $1.04M — | $11.84 — | $11.99 — | $4.08B — | 2.47 | $4.82 — | |
| Telecom Argentina TEO | $10.59 — |
-0.47
|
$3.66B — | $59.63K — | $10.39 — | $10.84 — | $3.66B — | 4.81 | $2.2 — | |
| VEON VEON | $44.01 — |
-0.35
|
$3.11B — | $66.79K — | $43.45 — | $44.89 — | $3.11B — | 7.94 | $5.54 — | |
| Cogent Communications CCOI | $61.65 — |
-0.02
|
$3.04B — | $404.22K — | $60.35 — | $62.25 — | $3.04B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $27.03 — |
-1.06
|
$2.94B — | $1.13M — | $26.81 — | $27.49 — | $2.94B — | 28.75 | $0.94 — | |
| Globalstar GSAT | $20.81 — |
+0.48
|
$2.63B — | $483.85K — | $20.2 — | $21.14 — | $2.63B — | 0 | -$0.59 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.85 — |
+0.34
|
$2.18B — | $8.72K — | $5.82 — | $5.85 — | $2.18B — | 11.93 | $0.49 — | |
| IHS Holding IHS | $5.29 — |
+1.54
|
$1.76B — | $419.3K — | $5.12 — | $5.31 — | $1.76B — | 0 | -$4.9 — | |
| PT XL Axiata Tbk PTXKY | $2.69 — |
-5.94
|
$1.76B — | $15.04K — | $2.69 — | $3.15 — | $1.76B — | 15.82 | $0.17 — | |
| Cable One CABO | $276.15 — |
+2.5
|
$1.55B — | $95.82K — | $261.8 — | $276.71 — | $1.55B — | 106.62 | $2.59 — | |
| Helios Towers HTWSF | $1.34 — |
-2.19
|
$1.45B — | $5K — | $1.37 — | $1.37 — | $1.45B — | 44.66 | $0.03 — | |
| IDT IDT | $52.29 — |
-0.59
|
$1.32B — | $133.57K — | $51.64 — | $53.42 — | $1.32B — | 16.60 | $3.15 — | |
| Liberty Latin America Ltd. LILAK | $6.34 — |
+2.09
|
$1.24B — | $601.53K — | $6.12 — | $6.38 — | $1.24B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $6.45 — |
+1.74
|
$1.23B — | $157.48K — | $6.25 — | $6.5 — | $1.23B — | 0 | -$3.31 — | |
| Altice USA ATUS | $2.64 — |
-1.86
|
$1.22B — | $2.48M — | $2.6 — | $2.71 — | $1.22B — | 0 | -$0.22 — | |
| Gogo GOGO | $8.59 — |
+2.02
|
$1.13B — | $1.62M — | $8.25 — | $8.6 — | $1.13B — | 85.90 | $0.1 — | |
| Cablevisión Holding CVHSY | $4.85 — |
-0.82
|
$1.05B — | $1K — | $4.85 — | $4.85 — | $1.05B — | 2.41 | $2.01 — | |
| Grupo Televisa, S.A.B. TV | $1.77 — |
0
|
$954.44M — | $1.44M — | $1.73 — | $1.8 — | $954.44M — | 0 | -$87.51 — | |
| Shenandoah Telecommunications Company SHEN | $13.1 — |
+2.75
|
$718.62M — | $198.56K — | $12.58 — | $13.17 — | $718.62M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.9 — |
+1.56
|
$685.32M — | $345.16K — | $3.75 — | $3.95 — | $685.32M — | 0 | -$0.31 — | |
| Anterix ATEX | $36.62 — |
-0.08
|
$680.65M — | $174.4K — | $36.14 — | $36.88 — | $680.65M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $5.03 — |
+0.4
|
$425.95M — | $328.29K — | $4.96 — | $5.08 — | $425.95M — | 0 | -$0.72 — | |
| Ooma OOMA | $13.3 — |
+0.68
|
$359.1M — | $148.24K — | $13.05 — | $13.4 — | $359.1M — | 0 | -$0.26 — | |
| Sify SIFY | $4.65 — |
+5.68
|
$335.83M — | $86.37K — | $4.33 — | $4.79 — | $335.83M — | 232.50 | $0.02 — | |
| ATN ATNI | $20.2 — |
-0.35
|
$312.72M — | $58.22K — | $19.65 — | $20.54 — | $312.72M — | 0 | -$2.1 — | |
| RADCOM RDCM | $11.6 — |
-0.17
|
$185.94M — | $6.04K — | $11.6 — | $11.87 — | $185.94M — | 26.97 | $0.43 — | |
| Crexendo CXDO | $5.03 — |
+1
|
$140.34M — | $116.76K — | $4.8 — | $5.24 — | $140.34M — | 83.83 | $0.06 — | |
| FingerMotion FNGR | $1.45 — |
+3.57
|
$82.85M — | $98.33K — | $1.39 — | $1.5 — | $82.85M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$47.14M — | $800 — | $0.0001 — | $0.0001 — | $47.14M — | 0.0033 | $0.03 — | |
| uCloudlink UCL | $1.24 — |
-1.59
|
$46.66M — | $14.69K — | $1.24 — | $1.26 — | $46.66M — | 12.40 | $0.1 — | |
| KORE KORE | $2.51 — |
-1.57
|
$42.69M — | $9.88K — | $2.47 — | $2.57 — | $42.69M — | 0 | -$8 — | |
| Voip-Pal.com VPLM | $0.01 — |
-3.85
|
$36.4M — | $1.96M — | $0.01 — | $0.01 — | $36.4M — | 0 | $0 — | |
| iQSTEL IQST | $0.1499 — |
-3.29
|
$30.72M — | $285.56K — | $0.1499 — | $0.16 — | $30.72M — | 0 | -$0.02 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $6.77K — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Altigen Communications ATGN | $0.51 — |
+3.03
|
$12.71M — | $4.68K — | $0.51 — | $0.51 — | $12.71M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.002599 — |
-10.34
|
$9.13M — | $509K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.29 — | |
| AirNet Technology ANTE | $0.4299 — |
+0.77
|
$6.2M — | $90.67K — | $0.4199 — | $0.46 — | $6.2M — | 0.12 | $3.52 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Digerati DTGI | $0.01 — |
+35
|
$2.03M — | $44.06K — | $0.008099 — | $0.01 — | $2.03M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0011 — |
-8.33
|
$496.65K — | $10K — | $0.0011 — | $0.0011 — | $496.65K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.24 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $44.95M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $50K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.37 — |
+0.73
|
$0 — | $114.47K — | $19.2 — | $19.38 — | $0 — | 8.14 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.18 — |
+1.73
|
$0 — | $29.9K — | $17.89 — | $18.19 — | $0 — | 20.47 | $0.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}