País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (184)
- {{country.name}}
- Todos os países
- Estados Unidos (184)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (183)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (1)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
Telecomunicações (184)
- {{item.name}}
- Todos os setores
- Telecomunicações (184)
Serviços de Telecomunicações (184)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US
TMUS
US
|
$188.09 — |
+3.47
|
$203.55B — | $1.96M — | $184.71 — | $189.97 — | $203.55B — | 19.96 | $9.42 — | ||
SoftBank
SFTBF
US
|
$35.71 — |
-4.03
|
$203.51B — | $298.00 — | $38.41 — | $38.41 — | $203.51B — | 6.62 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.25 — |
-7.36
|
$196.61B — | $145.10K — | $17.11 — | $17.87 — | $196.61B — | 6.38 | $2.70 — | ||
Verizon Communications
VZ
US
|
$42.74 — |
+1.59
|
$178.46B — | $17.26M — | $42.59 — | $43.50 — | $178.46B — | 10.42 | $4.10 — | ||
AT&T
T
US
|
$20.98 — |
+1.97
|
$145.81B — | $24.72M — | $20.90 — | $21.27 — | $145.81B — | 7.06 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.45 — |
+1.38
|
$143.70B — | $38.24K — | $29.40 — | $29.65 — | $143.70B — | 14.29 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.14 — |
-1.69
|
$140.98B — | $1.00K — | $27.97 — | $28.79 — | $140.98B — | 14.14 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.63 — |
+1.07
|
$84.41B — | $10.67M — | $23.63 — | $24.23 — | $84.41B — | 4.63 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.21 — |
+0.27
|
$78.71B — | $474.86K — | $25.91 — | $26.36 — | $78.71B — | 15.88 | $1.65 — | ||
NTT, Inc.
NTTYY
US
|
$22.75 — |
+0.78
|
$74.11B — | $14.74K — | $22.67 — | $22.80 — | $74.11B — | 11.66 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.13 — |
+1.3
|
$65.22B — | $15.43K — | $17.10 — | $17.15 — | $65.22B — | 15.15 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.98 — |
+0.39
|
$62.08B — | $1.36K — | $12.98 — | $12.99 — | $62.08B — | 18.54 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $100.00 — | $1.30 — | $1.30 — | $61.70B — | 18.42 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.85 — |
-2.08
|
$55.41B — | $571.00 — | $33.84 — | $34.23 — | $55.41B — | 13.01 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$76.60 — |
+2.02
|
$39.76B — | $5.40K — | $76.45 — | $76.60 — | $39.76B — | 25.96 | $2.95 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.01 — |
-0.24
|
$34.14B — | $57.09K — | $43.88 — | $44.34 — | $34.14B — | 28.02 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.38 — |
+0.73
|
$31.78B — | $1.00K — | $1.51 — | $1.51 — | $31.78B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.16 — |
+0.59
|
$30.30B — | $1.35M — | $13.15 — | $13.34 — | $30.30B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.07 — |
+1.08
|
$25.79B — | $600.00 — | $14.08 — | $14.08 — | $25.79B — | 20.99 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Charter Communications
CHTR
US
|
$137.84 — |
+1.78
|
$21.60B — | $736.73K — | $136.29 — | $142.89 — | $21.60B — | 3.72 | $36.96 — | ||
|
Telefônica Brasil
VIV
US
|
$13.32 — |
-1.11
|
$21.28B — | $274.41K — | $13.26 — | $13.59 — | $21.28B — | 17.52 | $0.76 — | ||
Telenor ASA
TELNY
US
|
$14.79 — |
+1.23
|
$20.19B — | $985.00 — | $14.70 — | $14.82 — | $20.19B — | 12.12 | $1.22 — | ||
|
BCE Inc.
BCE
US
|
$21.52 — |
+3.09
|
$20.06B — | $2.00M — | $21.02 — | $21.64 — | $20.06B — | 4.51 | $4.77 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.86 — |
+0.41
|
$18.34B — | $40.72K — | $4.86 — | $4.89 — | $18.34B — | 20.25 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.40 — |
-0.95
|
$18.16B — | $296.00 — | $9.40 — | $9.40 — | $18.16B — | 14.92 | $0.63 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.23 — |
+0.22
|
$18.15B — | $3.21K — | $9.23 — | $9.24 — | $18.15B — | 38.45 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
Rogers Communications
RCI
US
|
$32.51 — |
+3.37
|
$17.56B — | $527.58K — | $31.57 — | $32.62 — | $17.56B — | 3.53 | $9.19 — | ||
|
TELUS
TU
US
|
$10.56 — |
+3.33
|
$16.49B — | $2.85M — | $10.35 — | $10.70 — | $16.49B — | 25.14 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.68 — |
-0.14
|
$15.86B — | $434.26K — | $93.42 — | $95.69 — | $15.86B — | 12.86 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.99 — |
+0.29
|
$13.81B — | $202.08K — | $13.97 — | $14.17 — | $13.81B — | 15.37 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$30.97 — |
-2.21
|
$11.89B — | $434.55K — | $30.89 — | $31.49 — | $11.89B — | 52.49 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.52 — |
+1.19
|
$11.82B — | $1.59K — | $8.52 — | $8.52 — | $11.82B — | 11.51 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$49.00 — |
+3.14
|
$11.04B — | $443.00 — | $48.60 — | $48.60 — | $11.04B — | 18.14 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.89 — |
+0.27
|
$10.46B — | $84.54K — | $21.82 — | $22.15 — | $10.46B — | 12.65 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.00 — |
-0.25
|
$10.30B — | $424.70K — | $79.86 — | $80.50 — | $10.30B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.14 — |
+4.9
|
$9.02B — | $426.00 — | $11.10 — | $11.28 — | $9.02B — | 10.92 | $1.02 — | ||
KT
KT
US
|
$18.20 — |
+3.17
|
$8.71B — | $450.40K — | $17.93 — | $18.27 — | $8.71B — | 8.83 | $2.06 — | ||
|
Lumen
LUMN
US
|
$6.29 — |
-3.01
|
$6.48B — | $3.89M — | $6.25 — | $6.54 — | $6.48B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.12 — |
+0.8
|
$5.65B — | $149.94K — | $12.96 — | $13.70 — | $5.65B — | 23.86 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$51.47 — |
-2.13
|
$5.45B — | $1.09M — | $51.19 — | $52.35 — | $5.45B — | 51.98 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.84 — |
-0.09
|
$5.09B — | $1.71M — | $5.80 — | $5.86 — | $5.09B — | 12.98 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$32.28 — |
+1.74
|
$4.64B — | $63.30K — | $32.16 — | $33.25 — | $4.64B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.34 — |
+1.86
|
$4.64B — | $391.22K — | $31.88 — | $33.43 — | $4.64B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$35.73 — |
+1.07
|
$4.07B — | $183.59K — | $35.39 — | $36.05 — | $4.07B — | 21.01 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.70 — |
+4.19
|
$3.96B — | $669.00 — | $11.70 — | $11.70 — | $3.96B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$18.24 — |
+0.64
|
$3.94B — | $360.10K — | $18.14 — | $18.47 — | $3.94B — | 8.52 | $2.14 — | ||
|
VEON
VEON
US
|
$53.50 — |
+0.7
|
$3.70B — | $59.59K — | $52.50 — | $54.84 — | $3.70B — | 7.13 | $7.50 — | ||
|
Liberty Global
LBTYA
US
|
$10.93 — |
+0.55
|
$3.70B — | $364.71K — | $10.87 — | $11.01 — | $3.70B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
0
|
$3.62B — | $1.00K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.56 — |
+0.62
|
$3.57B — | $185.68K — | $10.52 — | $10.66 — | $3.57B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.85 — |
+2.52
|
$3.36B — | $400.00 — | $2.85 — | $2.85 — | $3.36B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
-0.73
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Anterix
ATEX
US
|
$103.39 — |
-2.5
|
$2.02B — | $165.65K — | $100.03 — | $107.43 — | $2.02B — | 21.44 | $4.82 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.20 — |
-0.76
|
$1.97B — | $11.85K — | $5.20 — | $5.29 — | $1.97B — | 12.99 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.17 — |
0
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.62 | $5.24 — | ||
|
Liberty Latin America
LILA
US
|
$7.60 — |
+0.93
|
$1.53B — | $333.72K — | $7.59 — | $7.93 — | $1.53B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$61.26 — |
+1.63
|
$1.52B — | $62.75K — | $59.97 — | $61.57 — | $1.52B — | 18.79 | $3.26 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.50 — |
+1.35
|
$1.51B — | $510.16K — | $7.43 — | $7.84 — | $1.51B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+0.92
|
$1.45B — | $351.39K — | $2.72 — | $2.77 — | $1.45B — | 0 | -$0.92 — | ||
Sify
SIFY
US
|
$14.78 — |
-3.08
|
$1.07B — | $25.06K — | $14.48 — | $15.43 — | $1.07B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.15 — |
+0.34
|
$727.76M — | $115.77K — | $13.03 — | $13.45 — | $727.76M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$11.78 — |
-3.32
|
$589.91M — | $536.97K — | $11.69 — | $12.44 — | $589.91M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.57 — |
-6.79
|
$482.80M — | $559.46K — | $3.56 — | $3.98 — | $482.80M — | 35.69 | $0.10 — | ||
|
ATN
ATNI
US
|
$24.31 — |
-1.7
|
$373.91M — | $14.74K — | $24.31 — | $25.11 — | $373.91M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$45.62 — |
-2.84
|
$258.82M — | $42.22K — | $45.27 — | $49.38 — | $258.82M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.98 — |
+1.66
|
$258.67M — | $148.27K — | $7.70 — | $8.00 — | $258.67M — | 57.00 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.28 — |
+0.85
|
$239.02M — | $18.45K — | $14.00 — | $14.45 — | $239.02M — | 19.29 | $0.74 — | ||
KVH Industries
KVHI
US
|
$8.99 — |
-1.32
|
$175.28M — | $176.35K — | $8.75 — | $9.47 — | $175.28M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.23 — |
0
|
$162.65M — | $5.32K — | $9.23 — | $9.24 — | $162.65M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$0.95 — |
0
|
$36.19M — | $64.00 — | $0.95 — | $0.95 — | $36.19M — | 9.50 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-7.37
|
$33.59M — | $1.36M — | $0.01 — | $0.01 — | $33.59M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.40 — |
-0.45
|
$24.40M — | $49.47K — | $0.39 — | $0.41 — | $24.40M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
+2.13
|
$12.42M — | $400.00 — | $0.48 — | $0.48 — | $12.42M — | 16.00 | $0.03 — | ||
SurgePays
SURG
US
|
$0.46 — |
-0.91
|
$11.48M — | $1.64M — | $0.44 — | $0.49 — | $11.48M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$9.02M — | $4.65K — | $0.19 — | $0.19 — | $9.02M — | 0 | -$0.05 — | ||
|
iQSTEL
IQST
US
|
$1.06 — |
+0.47
|
$7.17M — | $258.73K — | $1.03 — | $1.08 — | $7.17M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-26.77
|
$4.68M — | $20.00K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.75
|
$3.85M — | $197.37K — | $0.01 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
-12.5
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+17.65
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-10.83
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.95 — |
-0.28
|
$0.00 — | $47.31K — | $17.89 — | $18.04 — | $0.00 — | 7.55 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.86 — |
-0.45
|
$0.00 — | $8.85K — | $18.80 — | $18.96 — | $0.00 — | 21.24 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.15 — |
+2.17
|
$0.00 — | $1.59K — | $21.89 — | $22.15 — | $0.00 — | 4.06 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.04 — |
-0.37
|
$0.00 — | $68.03K — | $18.99 — | $19.14 — | $0.00 — | 8.01 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
-3.11
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
-1.11
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.65 — |
-0.17
|
$39.24B — | $1.00 — | $11.25 — | $11.25 — | $39.24B — | 22.84 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
+1.57
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
+1.52
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}