$2.49T
Capitalização total de mercado
$123.63B
Volume total
BTC 51.21%     ETH 16.72%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $181.73
<0.01
$213.56B $988.47K $181.25 $183.79 $213.56B 24.75 $7.34
Verizon Communications  VZ $41.3
+1.24
$173.82B $4.5M $40.82 $41.46 $173.82B 15.46 $2.67
Comcast Corporation  CMCSA $39.42
+1.23
$154.67B $4.86M $38.86 $39.5 $154.67B 10.45 $3.77
AT&T  T $18.78
+1.05
$134.62B $7.02M $18.57 $18.82 $134.62B 10.09 $1.86
Deutsche Telekom AG  DTEGF $25.8
0
$131.95B $100 $25.8 $25.8 $131.95B 26.87 $0.96
Deutsche Telekom AG  DTEGY $25.87
+0.15
$129.18B $5.04K $25.76 $25.87 $129.18B 26.94 $0.96
SoftBank Group Corp.  SFTBY $36.02
-0.63
$105.61B $12.99K $35.74 $36.25 $105.61B 0 -$0.55
SoftBank  SFTBF $72
-1.71
$105.55B $150 $72 $72 $105.55B 0 -$1.1
Nippon Telegraph and Telephone  NPPXF $1.06
0
$91.16B $1K $1.06 $1.06 $91.16B 10.59 $0.1
Nippon Telegraph and Telephone Corporation  NTTYY $24.83
-1.15
$83.51B $15.73K $24.8 $25 $83.51B 10.38 $2.39
SoftBank Corp.  SOBKY $12.91
0
$60.85B $1.07K $12.89 $12.95 $60.85B 20.17 $0.64
KDDI Corporation  KDDIY $14.16
-0.28
$59.22B $1.6K $14.14 $14.16 $59.22B 14.90 $0.95
América Móvil, S.A.B. de C.V.  AMX $18.42
+1.46
$57.07B $141.88K $18.15 $18.43 $57.07B 17.05 $1.08
Charter Communications  CHTR $320.49
-1.26
$46.16B $541.53K $320.49 $328.41 $46.16B 10.37 $30.89
Singapore Telecommunications  SGAPY $22.6
+1.62
$37.61B $3 $22.6 $22.66 $37.61B 64.57 $0.35
Singapore Telecommunications Limited  SNGNF $1.94
0
$37.01B $10.9K $1.94 $2 $37.01B 48.50 $0.04
Swisscom AG  SCMWY $59
0
$30.56B $4 $59 $59 $30.56B 15.90 $3.71
Orange  FNCTF $11.47
0
$30.49B $85 $11.34 $11.47 $30.49B 12.46 $0.92
BCE Inc.  BCE $32.93
+0.7
$30.09B $458.62K $32.7 $32.97 $30.09B 23.35 $1.41
Telstra Group Limited  TTRAF $2.58
0
$30.03B $100 $2.58 $2.58 $30.03B 21.50 $0.12
Orange S.A.  ORAN $10.78
-0.83
$28.65B $153.22K $10.73 $10.79 $28.65B 12.39 $0.87
Chunghwa Telecom  CHT $36.41
+0.03
$28.46B $19.18K $36.38 $36.51 $28.46B 24.93 $1.46
Vodafone Group Public Limited Company  VODPF $1.02
0
$27.18B $1 $1.02 $1.02 $27.18B 20.39 $0.05
Telefónica, S.A.  TEFOF $4.7
0
$26.5B $255 $4.7 $4.7 $26.5B 0 -$0.17
Telefónica  TEF $4.33
-0.46
$24.42B $852.08K $4.26 $4.33 $24.42B 0 -$0.17
Vodafone  VOD $9.01
-0.26
$24.21B $1.2M $8.96 $9.03 $24.21B 18.76 $0.48
TELUS  TU $15.63
+0.77
$23.12B $224.34K $15.46 $15.64 $23.12B 41.13 $0.38
China Tower  CHWRF $0.11
0
$21.7B $31K $0.11 $0.11 $21.7B 11.20 $0.01
Rogers Communications  RCI $37.7
+0.61
$20.19B $99.58K $37.4 $37.77 $20.19B 47.72 $0.79
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.29
-0.46
$19.33B $90.86K $19.12 $19.35 $19.33B 12.77 $1.51
BT  BTGOF $1.8
0
$18.35B $1K $1.8 $1.8 $18.35B 16.36 $0.11
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.17
0
$18.14B $5K $0.17 $0.17 $18.14B 8.50 $0.02
Koninklijke KPN  KKPNF $4.03
0
$15.84B $1.12K $4.03 $4.03 $15.84B 17.52 $0.23
Telenor ASA  TELNY $11.28
-1.66
$15.58B $1.69K $11.28 $11.28 $15.58B 22.55 $0.5
Koninklijke KPN N.V.  KKPNY $3.94
0
$15.48B $60.59K $3.94 $3.95 $15.48B 17.13 $0.23
Telefônica Brasil  VIV $9.12
+1.96
$15.27B $296.3K $9.06 $9.13 $15.27B 15.99 $0.57
Oi  OIBZQ $0.02
0
$13.47B $11.43K $0.02 $0.02 $13.47B 0 -$1.16
Telia Company AB (publ)  TLSNY $5.34
0
$10.63B $3.2K $5.34 $5.34 $10.63B 0 -$0.02
Vodacom  VDMCY $5.28
-0.75
$10.47B $1 $5.28 $5.28 $10.47B 11.47 $0.46
HKT Trust and HKT  HKTTF $1.1
0
$8.95B $803 $1.1 $1.1 $8.95B 13.75 $0.08
SK Telecom Co., Ltd.  SKM $21.43
+1.59
$8.22B $135.96K $21.21 $21.44 $8.22B 10.05 $2.13
Liberty Broadband Corporation  LBRDK $56.76
+0.42
$8.08B $142.21K $56.49 $57.31 $8.08B 9.62 $5.9
Liberty Broadband  LBRDA $55.65
-0.27
$8.03B $32.17K $55.65 $56.52 $8.03B 9.43 $5.9
MTN Group Limited  MTNOY $4.35
0
$8.02B $7.45K $4.35 $4.42 $8.02B 36.25 $0.12
TIM  TIMB $15.6
+2.09
$7.69B $139.35K $15.47 $15.71 $7.69B 14.05 $1.11
Turkcell Iletisim Hizmetleri A.S  TKC $8.15
+0.8
$7.41B $154.84K $8.07 $8.18 $7.41B 17.32 $0.47
Liberty Global Ltd.  LBTYK $19.26
+1.16
$7.12B $237.9K $19.12 $19.43 $7.12B 0 -$6.61
Liberty Global  LBTYA $18.89
+1.12
$7.11B $287.54K $18.76 $19.04 $7.11B 0 -$6.61
Frontier Communications Parent  FYBR $28.01
-0.04
$6.96B $328.27K $27.96 $28.44 $6.96B 233.41 $0.12
Hellenic Telecommunications Organization S.A.  HLTOY $7.75
+2.92
$6.58B $400 $7.61 $7.75 $6.58B 15.50 $0.5
KT  KT $13.34
+1.37
$6.57B $121.91K $13.23 $13.36 $6.57B 8.44 $1.58
Telecom Italia S.p.A.  TIIAY $2.58
0
$5.76B $6.4K $2.58 $2.58 $5.76B 0 -$0.62
Telecom Italia S.p.A.  TIAJF $0.2999
0
$5.68B $3.01K $0.22 $0.2999 $5.68B 0 -$0.06
PLDT  PHI $26.09
-0.97
$5.67B $16.87K $25.91 $26.29 $5.67B 12.02 $2.17
Telecom Italia S.p.A.  TIAOF $0.23
0
$5.19B $2.5K $0.23 $0.23 $5.19B 0 -$0.06
United States Cellular  USM $57.93
+0.71
$4.98B $43.76K $57.5 $59.39 $4.98B 85.19 $0.68
Quebecor  QBCRF $20.97
0
$4.91B $200 $20.97 $20.97 $4.91B 9.61 $2.18
Spark New Zealand  NZTCF $2.6
0
$4.72B $6K $2.6 $2.6 $4.72B 17.33 $0.15
Spark New Zealand Limited  SPKKY $12.62
-2.02
$4.58B $450 $12.61 $12.62 $4.58B 16.82 $0.75
Millicom International Cellular S.A.  TIGO $25.74
+2.22
$4.41B $54.42K $25.7 $25.91 $4.41B 2574.00 $0.01
Cogent Communications  CCOI $68.85
+4.63
$3.38B $119.03K $66.63 $68.85 $3.38B 2.74 $25.11
Telecom Argentina  TEO $6.89
+0.15
$3.31B $98.17K $6.73 $6.93 $3.31B 8.83 $0.78
Iridium Communications Inc.  IRDM $26.17
+1.47
$3.18B $189.35K $25.87 $26.29 $3.18B 130.84 $0.2
InterDigital  IDCC $123
+0.63
$3.1B $62.48K $122.6 $123.73 $3.1B 17.77 $6.92
Proximus PLC  BGAOY $1.65
0
$2.73B $24 $1.65 $1.65 $2.73B 6.59 $0.25
Telephone and Data Systems  TDS $22.06
+3.5
$2.51B $259.82K $21.04 $22.13 $2.51B 0 -$4.88
Globalstar  GSAT $1.31
-1.88
$2.46B $1.34M $1.29 $1.34 $2.46B 0 -$0.03
Liberty Latin America Ltd.  LILAK $10.08
+1.33
$1.99B $393.88K $9.95 $10.13 $1.99B 0 -$0.05
Liberty Latin America  LILA $10
+1.32
$1.98B $124.81K $9.89 $10.05 $1.98B 0 -$0.05
PT XL Axiata Tbk  PTXKY $3
0
$1.96B $454 $3 $3 $1.96B 20.00 $0.15
Cable One  CABO $342.79
-0.26
$1.93B $69.94K $341.36 $350.47 $1.93B 7.86 $43.61
VEON  VEON $25.93
-0.19
$1.92B $5.77K $25.92 $26.05 $1.92B 5.94 $4.36
Helios Towers  HTWSF $1.62
0
$1.7B $500 $1.62 $1.62 $1.7B 0 -$0.1
Cogeco Communications  CGEAF $40.09
0
$1.69B $100 $40.09 $40.09 $1.69B 6.97 $5.75
Grupo Televisa, S.A.B.  TV $2.63
+2.73
$1.49B $307.08K $2.56 $2.64 $1.49B 0.13 $19.24
Lumen  LUMN $1.26
+4.34
$1.28B $2.91M $1.23 $1.28 $1.28B 0 -$10.94
Gogo  GOGO $9.31
+0.65
$1.18B $82.44K $9.22 $9.45 $1.18B 7.95 $1.17
Shenandoah Telecommunications Company  SHEN $18.89
+2.55
$1.03B $66.05K $18.73 $19.19 $1.03B 269.85 $0.07
IHS Holding  IHS $2.99
+1.7
$995.89M $413.13K $2.97 $3.01 $995.89M 0 -$10.63
Cablevisión Holding  CVHSY $3.82
0
$978.61M $1.4K $3.8 $3.82 $978.61M 5.23 $0.73
IDT  IDT $36.86
+1.6
$934M $12.72K $36.34 $36.88 $934M 26.32 $1.4
Altice USA  ATUS $1.85
-2.13
$850.88M $2.94M $1.83 $1.94 $850.88M 184.99 $0.01
Anterix  ATEX $41.55
-0.24
$771.55M $39.19K $41.15 $42.41 $771.55M 0 -$0.49
Ribbon Communications  RBBN $3.86
+0.52
$671.29M $179.96K $3.84 $3.92 $671.29M 0 -$0.34
Consolidated Communications  CNSL $4.5
+1.24
$532.34M $291.76K $4.45 $4.55 $532.34M 0 -$2.59
WideOpenWest  WOW $5.41
+0.19
$457.51M $125.3K $5.4 $5.58 $457.51M 0 -$3.25
ATN  ATNI $22.83
+2.33
$349.69M $13.58K $22.1 $23.4 $349.69M 0 -$1.31
Ooma  OOMA $9.94
-0.63
$262.35M $34.49K $9.92 $10.2 $262.35M 0 -$0.1
Sify  SIFY $0.46
+5.18
$200.63M $295.68K $0.44 $0.4799 $200.63M 0 $0
RADCOM  RDCM $9.2
0
$142.33M $19.66K $9.1 $9.2 $142.33M 36.79 $0.25
Crexendo  CXDO $4.35
+0.94
$116.17M $153.01K $4.35 $4.7 $116.17M 72.51 $0.06
FingerMotion  FNGR $2.15
-2.05
$113.33M $67.2K $2.15 $2.24 $113.33M 0 -$0.08
uCloudlink  UCL $1.57
-1.25
$58.87M $244 $1.57 $1.57 $58.87M 157.00 $0.01
Voip-Pal.com  VPLM $0.02
+3.03
$55.38M $3.55M $0.02 $0.02 $55.38M 0 -$0.01
iQSTEL  IQST $0.26
+1.96
$45.98M $114.31K $0.25 $0.26 $45.98M 0 -$0.01
KORE  KORE $1.51
+8.63
$25.13M $8.19K $1.38 $1.58 $25.13M 0 -$9.7
Hammer Fiber Optics  HMMR $0.39
0
$23.27M $19.2K $0.32 $0.39 $23.27M 0 $0
KonaTel  KTEL $0.5
0
$21.75M $996 $0.5 $0.5 $21.75M 4.18 $0.12
Altigen Communications  ATGN $0.64
-3.03
$15.95M $54.4K $0.63 $0.68 $15.95M 0 -$0.15
AirNet Technology  ANTE $1.01
0
$14.45M $441 $1.01 $1.01 $14.45M 0 -$0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.