$2.86T
Capitalização total de mercado
$73.09B
Volume total
BTC 58.40%     ETH 8.36%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $255.84
-0.46
$293.46B $9.21M $254.33 $258.44 $293.46B 26.59 $9.62
AT&T  T $27.02
+0.86
$193.95B $41.91M $26.64 $27.21 $193.95B 18.13 $1.49
Verizon Communications  VZ $43.99
+0.55
$185.18B $18.31M $43.52 $44.24 $185.18B 10.62 $4.14
Deutsche Telekom AG  DTEGY $36.39
+0.86
$179.86B $38.93K $35.95 $36.5 $179.86B 14.67 $2.48
Deutsche Telekom AG  DTEGF $36.17
0
$179.81B $200 $36.7 $36.7 $179.81B 14.58 $2.48
Comcast Corporation  CMCSA $36.75
+0.68
$138.61B $54.51M $36.08 $36.85 $138.61B 8.87 $4.14
Nippon Telegraph and Telephone  NPPXF $0.9799
0
$85.27B $1.89K $1 $1 $85.27B 10.88 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $24.92
-0.24
$83.57B $14.54K $24.82 $25.45 $83.57B 11.17 $2.23
SoftBank Group Corp.  SFTBY $26.41
+1.19
$76.07B $59.32K $26.29 $26.61 $76.07B 13.47 $1.96
SoftBank  SFTBF $52.07
-0.53
$75.71B $400 $51.44 $52.5 $75.71B 13.42 $3.88
SoftBank  SFBQF $1.48
0
$70.11B $100 $1.45 $1.45 $70.11B 21.14 $0.07
SoftBank Corp.  SOBKY $14.42
+0.84
$68.31B $6.53K $14.42 $14.68 $68.31B 20.02 $0.72
KDDI Corporation  KDDIY $16.18
-0.68
$64.88B $10.47K $16.18 $16.23 $64.88B 15.70 $1.03
Charter Communications  CHTR $363.81
+0.34
$51.67B $1.49M $356.52 $364.58 $51.67B 10.37 $35.05
América Móvil, S.A.B. de C.V.  AMX $14.09
-0.56
$43.43B $2.58M $13.97 $14.12 $43.43B 30.63 $0.46
Singapore Telecommunications  SGAPY $25.6
+0.43
$42.24B $805 $25.6 $25.64 $42.24B 0 -$0.06
Orange  FNCTF $12.89
0
$34.29B $1 $12.3 $12.3 $34.29B 15.71 $0.82
Swisscom AG  SCMWY $59.81
+0.74
$30.98B $5.34K $59.68 $60.01 $30.98B 17.59 $3.4
Chunghwa Telecom  CHT $39.14
+0.33
$30.36B $96.07K $39.09 $39.24 $30.36B 26.99 $1.45
Telefónica  TEF $4.63
0
$26.63B $1.4M $4.62 $4.67 $26.63B 0 -$0.07
Vodafone  VOD $9.73
+0.31
$24.32B $11.06M $9.72 $9.83 $24.32B 10.13 $0.96
Vodafone Group Public Limited Company  VODPF $0.9499
0
$23.77B $1.11K $0.93 $0.93 $23.77B 9.50 $0.1
TELUS  TU $13.93
-4.91
$22.18B $5.82M $13.88 $14.55 $22.18B 30.95 $0.45
BCE Inc.  BCE $22.7
-1.39
$21.24B $3M $22.62 $23.11 $21.24B 189.16 $0.12
BT  BTGOF $2.11
+0.48
$20.65B $3.84K $2.1 $2.11 $20.65B 19.18 $0.11
Telenor ASA  TELNY $14.18
+1
$19.38B $10.62K $14.18 $14.25 $19.38B 11.07 $1.28
Koninklijke KPN  KKPNF $4.15
+0.48
$16.14B $104 $4.15 $4.15 $16.14B 18.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.1
+0.99
$16.13B $133.11K $4.08 $4.13 $16.13B 17.82 $0.23
Rogers Communications  RCI $27.29
-2.22
$15.32B $1.66M $27.28 $27.84 $15.32B 12.46 $2.19
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.21
-0.98
$14.13B $3.64M $14.02 $14.27 $14.13B 10.44 $1.36
Telefônica Brasil  VIV $8.71
+0.93
$14.12B $684.13K $8.59 $8.72 $14.12B 14.51 $0.6
Telia Company AB (publ)  TLSNY $6.91
-0.43
$13.76B $2.48K $6.91 $7 $13.76B 36.36 $0.19
Telia Company AB (publ)  TLSNF $3.4
0
$13.37B $100 $3.25 $3.25 $13.37B 34.00 $0.1
Vodacom  VDMCY $6.52
+0.31
$12.9B $591 $6.52 $6.52 $12.9B 15.90 $0.41
Liberty Broadband  LBRDA $83.42
+0.46
$11.96B $136.84K $81.82 $83.53 $11.96B 13.67 $6.1
Liberty Broadband Corporation  LBRDK $83.69
+0.18
$11.95B $697.06K $82.23 $84.07 $11.95B 13.71 $6.1
MTN Group Limited  MTNOY $6.38
-0.78
$11.74B $889 $6.38 $6.45 $11.74B 0 -$0.29
Frontier Communications Parent  FYBR $35.79
-0.45
$8.98B $8.59M $35.6 $35.99 $8.98B 0 -$1.3
KT  KT $17.8
-2.09
$8.75B $2.19M $17.6 $18.02 $8.75B 26.96 $0.66
SK Telecom Co., Ltd.  SKM $21.37
+0.38
$8.2B $346.73K $21.22 $21.4 $8.2B 9.45 $2.26
TIM  TIMB $15.1
+0.87
$7.31B $325.58K $14.93 $15.13 $7.31B 12.90 $1.17
Telecom Italia S.p.A.  TIIAY $3.09
+0.95
$6.98B $30 $3.06 $3.06 $6.98B 0 -$0.31
Hellenic Telecommunications Organization S.A.  HLTOY $8.04
0
$6.53B $1.1K $7.9 $7.95 $6.53B 12.76 $0.63
Quebecor  QBCRF $24.65
+0.16
$5.9B $100 $24.65 $24.65 $5.9B 10.95 $2.25
United States Cellular  USM $67.71
+1.07
$5.7B $227.93K $66.94 $67.83 $5.7B 0 -$0.46
InterDigital  IDCC $217.35
-0.82
$5.63B $1.27M $214.73 $219.09 $5.63B 18.02 $12.06
Turkcell Iletisim Hizmetleri A.S  TKC $5.83
-9.19
$5.57B $1.66M $5.74 $6.44 $5.57B 17.66 $0.33
Millicom International Cellular S.A.  TIGO $29.94
-3.82
$5.24B $1.5M $29.88 $31.15 $5.24B 20.22 $1.48
PLDT  PHI $22.82
-2.4
$5B $140.98K $22.67 $23.26 $5B 8.98 $2.54
Lumen  LUMN $4.92
0
$4.99B $6.51M $4.76 $4.98 $4.99B 0 -$0.06
Liberty Global  LBTYA $11.67
-2.1
$4.23B $2.24M $11.66 $11.93 $4.23B 2.42 $4.82
Liberty Global Ltd.  LBTYK $12.15
-2.1
$4.23B $2.65M $12.11 $12.44 $4.23B 2.52 $4.82
Telephone and Data Systems  TDS $36.84
+2.13
$4.13B $857.9K $35.58 $36.99 $4.13B 0 -$0.87
Telecom Argentina  TEO $11.31
+3.48
$3.84B $109.58K $10.74 $11.31 $3.84B 4.96 $2.28
Cogent Communications  CCOI $68.31
-0.96
$3.4B $782.98K $67.51 $69.21 $3.4B 0 -$4.28
VEON  VEON $45.95
+2.03
$3.25B $71.63K $44.01 $45.99 $3.25B 7.96 $5.77
Iridium Communications Inc.  IRDM $27.65
+0.36
$3.01B $2.35M $27.08 $27.84 $3.01B 29.41 $0.94
Globalstar  GSAT $21.97
+1.62
$2.78B $1.18M $21.06 $22.59 $2.78B 0 -$0.6
Spark New Zealand  NZTCF $1.22
0
$2.25B $300 $1.22 $1.22 $2.25B 12.19 $0.1
Spark New Zealand Limited  SPKKY $5.73
-3.37
$2.11B $23.66K $5.66 $5.94 $2.11B 11.46 $0.5
PT XL Axiata Tbk  PTXKY $2.8
+3.85
$1.83B $1K $2.8 $2.8 $1.83B 16.47 $0.17
IHS Holding  IHS $5.25
+11.7
$1.75B $2.52M $4.7 $5.27 $1.75B 0 -$4.9
Helios Towers  HTWSF $1.37
0
$1.45B $5K $1.22 $1.22 $1.45B 45.66 $0.03
Cable One  CABO $256.05
+0.54
$1.44B $257.19K $251.44 $258.86 $1.44B 98.86 $2.59
Liberty Latin America  LILA $6.73
-0.88
$1.34B $537.63K $6.69 $6.83 $1.34B 0 -$3.28
Liberty Latin America Ltd.  LILAK $6.7
-1.9
$1.34B $2.12M $6.67 $6.85 $1.34B 0 -$3.25
IDT  IDT $50.52
-0.84
$1.28B $174.29K $49.79 $50.9 $1.28B 16.19 $3.12
Altice USA  ATUS $2.68
+0.37
$1.24B $4.26M $2.61 $2.69 $1.24B 0 -$0.22
Cablevisión Holding  CVHSY $5.92
+18.4
$1.18B $330 $5.92 $5.92 $1.18B 2.47 $2.39
Gogo  GOGO $7.42
-3.89
$1.02B $2.22M $7.15 $7.65 $1.02B 74.20 $0.1
Grupo Televisa, S.A.B.  TV $1.68
-2.33
$928.23M $2.87M $1.67 $1.72 $928.23M 0 -$87.46
Ribbon Communications  RBBN $4.01
0
$705.53M $671.38K $3.94 $4.04 $705.53M 0 -$0.31
Anterix  ATEX $37.8
-1.05
$702.58M $237.29K $37.02 $38.18 $702.58M 0 -$1.62
Shenandoah Telecommunications Company  SHEN $12.78
+2.65
$701.06M $1M $12.52 $12.86 $701.06M 0 -$0.59
WideOpenWest  WOW $5.13
+5.56
$434.42M $1.21M $4.78 $5.3 $434.42M 0 -$0.76
Ooma  OOMA $13.36
-1.91
$367.74M $218.99K $13.18 $13.41 $367.74M 0 -$0.26
ATN  ATNI $22.79
+4.11
$352.82M $119.05K $22.14 $22.87 $352.82M 0 -$2.1
Sify  SIFY $4.36
-2.9
$318.43M $40.35K $4.34 $4.5 $318.43M 218.00 $0.02
RADCOM  RDCM $12.18
-1.3
$196.47M $46.38K $11.9 $12.25 $196.47M 28.32 $0.43
Crexendo  CXDO $5.51
+0.92
$153.74M $124.81K $5.24 $5.52 $153.74M 91.83 $0.06
Pharol, SGPS  PHRZF $0.1199
0
$102.92M $2.9K $0.1199 $0.1199 $102.92M 4.00 $0.03
FingerMotion  FNGR $1.56
+6.85
$89.14M $452.17K $1.46 $1.68 $89.14M 0 -$0.11
uCloudlink  UCL $1.28
+2.4
$47.87M $24.17K $1.25 $1.28 $47.87M 12.79 $0.1
KORE  KORE $2.58
+3.2
$43.88M $7.71K $2.43 $2.58 $43.88M 0 -$8.26
iQSTEL  IQST $0.1499
+2.55
$31.54M $891.93K $0.1499 $0.17 $31.54M 0 -$0.02
Voip-Pal.com  VPLM $0.007799
-2.5
$29.12M $621.97K $0.007799 $0.0085 $29.12M 0 $0
KonaTel  KTEL $0.2999
0
$14.01M $6.4K $0.2999 $0.32 $14.01M 3.75 $0.08
Altigen Communications  ATGN $0.54
+1.91
$13.46M $5.35K $0.54 $0.54 $13.46M 0 -$0.14
Pegasus Tel  PTEL $0.002899
0
$10.18M $10K $0.002899 $0.002899 $10.18M 0 -$0.29
AirNet Technology  ANTE $0.51
+4.83
$7.3M $2.13M $0.45 $0.56 $7.3M 0.14 $3.52
FullNet Communications  FULO $0.25
0
$4.91M $14.97K $0.25 $0.25 $4.91M 12.50 $0.02
Digerati  DTGI $0.01
0
$2.42M $63.65K $0.0077 $0.01 $2.42M 0 -$0.06
Access-Power &  ACCR $0.001199
-7.69
$541.8K $100K $0.001199 $0.001199 $541.8K 0 $0
Fortran  FRTN $0.02
0
$469.19K $3.1K $0.02 $0.02 $469.19K 0 -$0.2
Affluence  AFFU $0.0002999
0
$268.35K $1.5M $0.0002999 $0.0002999 $268.35K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $198.28K $0.0001 $0.0001 $31.62K 0.000022 $4.44
GZ6G  GZIC $0.0001
0
$13.4K $1.05M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $19.97
-0.5
$0 $44.57K $19.94 $20.07 $0 8.40 $2.38
Telephone and Data Systems  TDS-PV $18.15
+0.39
$0 $52.22K $17.97 $18.22 $0 20.43 $0.89
Liberty Broadband  LBRDP $25.01
-0.28
$0 $2.99K $25 $25.01 $0 4.58 $5.45
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.