Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (180)
Energia Solar (180)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$194.51 — |
+4.63
|
$20.91B — | $8.65M — | $193.49 — | $214.87 — | $20.91B — | 11.24 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.39 1.83 USD |
+5
|
CN¥55.78B 8.23B USD | CN¥110.09M 16.24M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥55.78B 8.23B USD | 0 | -CN¥2.45 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.22 1.05 USD |
-1.73
|
HK$34.70B 4.44B USD | HK$6.87M 878.81K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.70B 4.44B USD | 821.50 | HK$0.01 0.001 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.82 2.63 USD |
+4.33
|
CN¥28.99B 4.28B USD | CN¥35.88M 5.29M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥28.99B 4.28B USD | 16.50 | CN¥1.08 0.16 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.25 1.66 USD |
+5.04
|
CN¥26.35B 3.89B USD | CN¥72.17M 10.65M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.35B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.13 1.05 USD |
+4.55
|
CN¥23.60B 3.48B USD | CN¥99.59M 14.69M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.60B 3.48B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.54 1.41 USD |
+6.12
|
CN¥22.11B 3.26B USD | CN¥40.51M 5.98M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥22.11B 3.26B USD | 56.11 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+3.94
|
HK$20.88B 2.67B USD | HK$400.50M 51.21M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$20.88B 2.67B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
+8.52
|
€2.26B 2.6B USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.25 0.29 USD | €2.26B 2.6B USD | 0 | €0.00 0 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+3.41
|
HK$19.41B 2.48B USD | HK$91.87M 11.75M USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$19.41B 2.48B USD | 106.25 | HK$0.02 0.002 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.30 62.68 USD |
-1.18
|
€1.92B 2.21B USD | €564.00 651.04 USD | €51.95 59.97 USD | €54.65 63.08 USD | €1.92B 2.21B USD | 12.09 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.80 63.26 USD |
+1.2
|
€1.90B 2.2B USD | €30.10K 34.75K USD | €51.85 59.85 USD | €54.90 63.37 USD | €1.90B 2.2B USD | 0 | -€1.79 -2.06 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥204.34M 30.15M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.93 | $1.48 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.67 6.44 USD |
+10
|
CN¥13.59B 2.01B USD | CN¥27.63M 4.08M USD | CN¥40.30 5.95 USD | CN¥43.67 6.44 USD | CN¥13.59B 2.01B USD | 0 | -CN¥5.11 -0.7 USD | ||
SolarEdge
SEDG
US
|
$30.02 — |
-8.7
|
$1.85B — | $8.19M — | $29.61 — | $34.22 — | $1.85B — | 0 | -$3.79 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.87 0.75 USD |
+3.44
|
HK$13.59B 1.74B USD | HK$8.11M 1.04M USD | HK$5.69 0.73 USD | HK$6.10 0.78 USD | HK$13.59B 1.74B USD | 30.86 | HK$0.19 0.02 USD | ||
Shoals
SHLS
US
|
$9.16 — |
+8.15
|
$1.54B — | $29.97M — | $8.74 — | $9.96 — | $1.54B — | 41.63 | $0.22 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.91 1.31 USD |
+4.82
|
CN¥10.16B 1.5B USD | CN¥132.30M 19.52M USD | CN¥8.60 1.27 USD | CN¥9.48 1.4 USD | CN¥10.16B 1.5B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.76 0.55 USD |
+4.16
|
CN¥7.04B 1.04B USD | CN¥32.17M 4.75M USD | CN¥3.59 0.53 USD | CN¥3.86 0.57 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.17 1.21 USD |
+3.42
|
CN¥6.64B 980.1M USD | CN¥57.02M 8.41M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥6.64B 980.1M USD | 30.25 | CN¥0.27 0.04 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥6.06B 893.89M USD | CN¥70.51M 10.4M USD | CN¥5.35 0.79 USD | CN¥5.98 0.88 USD | CN¥6.06B 893.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 4.00B 849.83M USD | MYR 10.71M 2.28M USD | MYR 3.93 0.84 USD | MYR 4.21 0.9 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$26.68B 847.71M USD | NT$37.23M 1.18M USD | NT$16.20 0.51 USD | NT$17.50 0.56 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.85 3.81 USD |
+6.73
|
CN¥5.66B 835.54M USD | CN¥11.93M 1.76M USD | CN¥24.70 3.64 USD | CN¥27.45 4.05 USD | CN¥5.66B 835.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
Array
ARRY
US
|
$5.33 — |
+14.87
|
$820.86M — | $57.50M — | $5.08 — | $5.96 — | $820.86M — | 0 | -$1.13 — |
|
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
+3.65
|
CN¥5.20B 766.75M USD | CN¥129.50M 19.11M USD | CN¥3.46 0.51 USD | CN¥3.80 0.56 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.00 6.2 USD |
+3.96
|
CN¥5.04B 743.64M USD | CN¥3.99M 588.79K USD | CN¥40.25 5.94 USD | CN¥42.75 6.31 USD | CN¥5.04B 743.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.78 — |
+6.73
|
$731.93M — | $5.70M — | $10.68 — | $11.69 — | $731.93M — | 0 | -$3.85 — |
|
|
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.18 1.06 USD |
+5.59
|
CN¥4.78B 705.39M USD | CN¥9.27M 1.37M USD | CN¥6.74 0.99 USD | CN¥7.23 1.07 USD | CN¥4.78B 705.39M USD | 13.05 | CN¥0.55 0.08 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.73 0.48 USD |
+5.07
|
HK$5.33B 682.01M USD | HK$2.59M 330.86K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$5.33B 682.01M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.00 1.18 USD |
+4.17
|
CN¥4.00B 590.2M USD | CN¥23.71M 3.5M USD | CN¥7.64 1.13 USD | CN¥8.12 1.2 USD | CN¥4.00B 590.2M USD | 61.53 | CN¥0.13 0.02 USD | ||
Jinko
JKS
US
|
$10.65 — |
+4.82
|
$557.74M — | $1.56M — | $10.61 — | $11.79 — | $557.74M — | 0 | -$7.83 — |
|
|
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.93 1.61 USD |
+6.84
|
CN¥2.98B 439.68M USD | CN¥36.93M 5.45M USD | CN¥10.33 1.52 USD | CN¥11.25 1.66 USD | CN¥2.98B 439.68M USD | 273.25 | CN¥0.04 0.005 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.88 0.61 USD |
-4.95
|
MYR 2.05B 434.93M USD | MYR 2.50M 531.41K USD | MYR 2.85 0.61 USD | MYR 3.07 0.65 USD | MYR 2.05B 434.93M USD | 41.14 | MYR 0.07 0.01 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.46 1.83 USD |
+0.81
|
₹35.37B 427.94M USD | ₹983.16K 11.89K USD | ₹151.27 1.83 USD | ₹155.25 1.88 USD | ₹35.37B 427.94M USD | 17.25 | ₹8.78 0.11 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$13.03B 413.92M USD | NT$3.42M 108.56K USD | NT$139.00 4.42 USD | NT$160.50 5.1 USD | NT$13.03B 413.92M USD | 56.50 | NT$2.46 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$12.10B 384.54M USD | NT$22.54M 716.22K USD | NT$23.50 0.75 USD | NT$25.20 0.8 USD | NT$12.10B 384.54M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹370.85K 4.49K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.30 | ₹6.99 0.08 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.64 2.16 USD |
+8.04
|
CN¥2.34B 345.66M USD | CN¥6.43M 948.88K USD | CN¥13.54 2 USD | CN¥15.10 2.23 USD | CN¥2.34B 345.66M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.30 0.93 USD |
+2.45
|
NT$10.28B 326.7M USD | NT$17.48M 555.35K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$10.28B 326.7M USD | 162.77 | NT$0.18 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥125.18M 18.47M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.76 0.75 USD |
+3.3
|
TRY 8.74B 274.59M USD | TRY 1.46M 45.72K USD | TRY 23.04 0.72 USD | TRY 24.28 0.76 USD | TRY 8.74B 274.59M USD | 27.95 | TRY 0.85 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €268.14K 309.52K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.41 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$19.40 0.62 USD |
-4.43
|
NT$7.51B 238.59M USD | NT$20.59M 654.29K USD | NT$19.30 0.61 USD | NT$21.90 0.7 USD | NT$7.51B 238.59M USD | 47.31 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.93 0.12 USD |
+3.42
|
TRY 7.07B 222.05M USD | TRY 11.89M 347.05K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.07B 222.05M USD | 38.89 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+1.49
|
€124.39M 143.58M USD | €3.50K 4.04K USD | €1.70 1.96 USD | €1.70 1.96 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.85 0.88 USD |
-3.97
|
NT$3.45B 109.54M USD | NT$1.66M 52.81K USD | NT$27.70 0.88 USD | NT$31.50 1 USD | NT$3.45B 109.54M USD | 696.25 | NT$0.04 0.001 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $2.41M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.40 0.39 USD |
-5.34
|
NT$2.79B 88.65M USD | NT$1.17M 37.03K USD | NT$12.40 0.39 USD | NT$13.80 0.44 USD | NT$2.79B 88.65M USD | 0 | -NT$0.82 -0.02 USD | ||
SunPower
SPWR
US
|
$0.24 — |
+7.08
|
$77.79M — | $18.66M — | $0.23 — | $0.28 — | $77.79M — | 0 | -$0.33 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-2.35
|
NOK 692.32M 66.41M USD | NOK 3.78K 362.7 USD | NOK 8.22 0.79 USD | NOK 8.50 0.82 USD | NOK 692.32M 66.41M USD | 0 | -NOK 9.80 -0.9 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 631.31M 61.62M USD | SEK 132.97K 12.98K USD | SEK 1.19 0.12 USD | SEK 1.21 0.12 USD | SEK 631.31M 61.62M USD | 59.60 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+2.16
|
HK$476.48M 60.92M USD | HK$985.00K 125.94K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.62 0.1 USD |
+1.17
|
₹4.80B 58.11M USD | ₹632.81K 7.66K USD | ₹8.56 0.1 USD | ₹8.75 0.11 USD | ₹4.80B 58.11M USD | 431.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.38 — |
-4.83
|
$22.80M — | $96.50M — | $1.37 — | $2.23 — | $22.80M — | 0 | -$4.57 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
+11.36
|
HK$162.86M 20.82M USD | HK$1.86M 237.82K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.53 0.9 USD |
+0.71
|
PLN 78.58M 19.97M USD | PLN 5.56K 1.41K USD | PLN 3.41 0.87 USD | PLN 3.54 0.9 USD | PLN 78.58M 19.97M USD | 0 | -PLN 1.09 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.12 — |
-5.84
|
$19.51M — | $26.59K — | $4.06 — | $4.49 — | $19.51M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.78 — |
-1.92
|
$17.69M — | $862.23K — | $0.78 — | $0.83 — | $17.69M — | 0 | -$0.82 — |
|
|
Ascent Solar
ASTI
US
|
$1.73 — |
+16.11
|
$16.98M — | $726.74K — | $1.51 — | $1.84 — | $16.98M — | 0 | -$1.48 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0047 USD |
+1.26
|
SEK 160.06M 15.62M USD | SEK 3.02M 294.7K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0049 USD | SEK 160.06M 15.62M USD | 0 | -SEK 0.50 -0.04 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$114.11M 14.59M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$20.06M 14.01M USD | A$77.13K 53.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.06M 14.01M USD | 0 | -A$0.04 -0.02 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 352.92M 9.93M USD | THB 3.12M 87.83K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-3.22
|
$8.89M — | $10.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$54.06M 6.91M USD | HK$315.00K 40.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$54.06M 6.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 49.00K 10.42K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.03M 3.73M USD | CA$24.20K 17.96K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+14.29
|
$2.73M — | $605.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $10.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+33.33
|
$888.78K — | $500.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
0
|
€476.67K 550.24K USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.04 USD | €476.67K 550.24K USD | 0 | -€0.72 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-20
|
€141.07K 162.85K USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,693.00 218.67 USD |
+4.7
|
MX$396.93B 23.5B USD | MX$2.54K 150.64 USD | MX$3,685.00 218.2 USD | MX$3,950.55 233.92 USD | MX$396.93B 23.5B USD | 12.10 | MX$305.17 18.07 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$53.10 10.76 USD |
+3.61
|
R$114.14B 23.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.14B 23.14B USD | 12.12 | R$4.38 0.89 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€174.40 201.32 USD |
-3.86
|
€18.74B 21.64B USD | €699.00 806.88 USD | €173.00 199.7 USD | €174.40 201.32 USD | €18.74B 21.64B USD | 11.72 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.F
DE
|
€173.80 200.62 USD |
-0.11
|
€18.68B 21.56B USD | €300.00 346.3 USD | €171.40 197.85 USD | €173.80 200.62 USD | €18.68B 21.56B USD | 11.68 | €14.88 17.18 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€173.80 200.62 USD |
-4.51
|
€18.68B 21.56B USD | €0.00 0 USD | €173.80 200.62 USD | €173.80 200.62 USD | €18.68B 21.56B USD | 11.68 | €14.88 17.18 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,950 20.34 USD |
-3.75
|
₩6T 4.58B USD | ₩15M 11.15K USD | ₩26,500 20 USD | ₩28,600 21.59 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.59 33 USD |
-3.43
|
€3.78B 4.37B USD | €468.00 540.23 USD | €28.35 32.72 USD | €28.59 33 USD | €3.78B 4.37B USD | 49.28 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.51 31.75 USD |
-4.21
|
€3.64B 4.2B USD | €960.00 1.11K USD | €27.51 31.75 USD | €27.51 31.75 USD | €3.64B 4.2B USD | 47.42 | €0.58 0.67 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.27
|
€2.28B 2.63B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.91 10.29 USD |
+8.13
|
€2.15B 2.48B USD | €200.00 230.87 USD | €8.91 10.29 USD | €8.93 10.31 USD | €2.15B 2.48B USD | 7.42 | €1.20 1.39 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.91 10.29 USD |
+14.23
|
€2.15B 2.48B USD | €1.10K 1.27K USD | €8.91 10.29 USD | €8.91 10.29 USD | €2.15B 2.48B USD | 7.12 | €1.25 1.44 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$163.75 9.7 USD |
+0.71
|
MX$39.44B 2.34B USD | MX$4.48K 265.21 USD | MX$163.75 9.7 USD | MX$181.00 10.72 USD | MX$39.44B 2.34B USD | 6.19 | MX$26.44 1.57 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.38 5.06 USD |
+10.05
|
€2.00B 2.31B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.00B 2.31B USD | 109.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$616.80 36.52 USD |
+2.8
|
MX$37.95B 2.25B USD | MX$30.00 1.78 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$37.95B 2.25B USD | 0 | -MX$66.87 -3.9 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€53.75 62.05 USD |
-1.38
|
€1.87B 2.15B USD | €172.00 198.55 USD | €53.75 62.05 USD | €54.85 63.32 USD | €1.87B 2.15B USD | 0 | -€1.78 -2.05 USD | ||
Xinyi Solar
XISHY
US
|
$4.64 — |
0
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
