Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (180)
Energia Solar (180)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$195.02 — |
+4.91
|
$20.96B — | $6.87M — | $194.43 — | $214.87 — | $20.96B — | 11.27 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.80 1.74 USD |
+2.79
|
CN¥53.12B 7.84B USD | CN¥55.62M 8.21M USD | CN¥11.37 1.68 USD | CN¥11.83 1.75 USD | CN¥53.12B 7.84B USD | 0 | -CN¥2.45 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.36 1.07 USD |
+4.5
|
HK$35.31B 4.52B USD | HK$6.94M 887.52K USD | HK$8.00 1.02 USD | HK$8.46 1.08 USD | HK$35.31B 4.52B USD | 836.00 | HK$0.01 0.001 USD | ||
Enphase Energy
ENPH
US
|
$32.06 — |
+5.39
|
$4.24B — | $12.94M — | $31.50 — | $34.30 — | $4.24B — | 47.85 | $0.67 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.08 2.52 USD |
+4.4
|
CN¥27.78B 4.1B USD | CN¥24.83M 3.66M USD | CN¥16.18 2.39 USD | CN¥17.15 2.53 USD | CN¥27.78B 4.1B USD | 15.81 | CN¥1.08 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.85 1.9 USD |
+5.33
|
CN¥27.18B 4.01B USD | CN¥62.67M 9.25M USD | CN¥12.01 1.77 USD | CN¥12.95 1.91 USD | CN¥27.18B 4.01B USD | 0 | -CN¥1.01 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.71 1.58 USD |
+2.88
|
CN¥25.09B 3.7B USD | CN¥51.54M 7.6M USD | CN¥10.15 1.5 USD | CN¥10.74 1.58 USD | CN¥25.09B 3.7B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥22.57B 3.33B USD | CN¥69.10M 10.2M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥22.57B 3.33B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.99 1.33 USD |
+2.98
|
CN¥20.83B 3.07B USD | CN¥29.64M 4.37M USD | CN¥8.60 1.27 USD | CN¥9.11 1.34 USD | CN¥20.83B 3.07B USD | 52.88 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
+9.48
|
HK$20.09B 2.57B USD | HK$305.49M 39.06M USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.06 0.26 USD |
+10.19
|
HK$18.77B 2.4B USD | HK$108.25M 13.84M USD | HK$1.85 0.24 USD | HK$2.07 0.26 USD | HK$18.77B 2.4B USD | 102.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.95 63.43 USD |
+7.36
|
€1.94B 2.24B USD | €6.68K 7.71K USD | €51.95 59.97 USD | €57.00 65.8 USD | €1.94B 2.24B USD | 12.23 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun
RUN
US
|
$8.86 — |
+2.02
|
$2.13B — | $22.31M — | $8.73 — | $9.90 — | $2.13B — | 5.98 | $1.48 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+3.59
|
CN¥13.51B 1.99B USD | CN¥244.62M 36.09M USD | CN¥2.18 0.32 USD | CN¥2.32 0.34 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.21 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.35 — |
-4.65
|
$1.93B — | $6.47M — | $29.61 — | $34.22 — | $1.93B — | 0 | -$4.90 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.70 5.86 USD |
+2.32
|
CN¥12.36B 1.82B USD | CN¥43.71M 6.45M USD | CN¥36.06 5.32 USD | CN¥39.99 5.9 USD | CN¥12.36B 1.82B USD | 0 | -CN¥5.11 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.67 0.72 USD |
+8.83
|
HK$13.14B 1.68B USD | HK$9.40M 1.2M USD | HK$5.14 0.66 USD | HK$5.69 0.73 USD | HK$13.14B 1.68B USD | 29.84 | HK$0.19 0.02 USD | ||
Shoals
SHLS
US
|
$9.10 — |
+7.44
|
$1.53B — | $18.84M — | $8.86 — | $9.96 — | $1.53B — | 43.33 | $0.21 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.50 1.25 USD |
+5.33
|
CN¥9.69B 1.43B USD | CN¥102.69M 15.15M USD | CN¥7.76 1.14 USD | CN¥8.66 1.28 USD | CN¥9.69B 1.43B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.76B 997.85M USD | CN¥19.42M 2.86M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.90 1.17 USD |
-1.99
|
CN¥6.42B 947.71M USD | CN¥54.32M 8.02M USD | CN¥7.73 1.14 USD | CN¥8.21 1.21 USD | CN¥6.42B 947.71M USD | 29.25 | CN¥0.27 0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.20 0.89 USD |
+2.44
|
MYR 4.11B 874.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.11B 874.83M USD | 46.66 | MYR 0.09 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥5.72B 844.05M USD | CN¥36.76M 5.42M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥5.72B 844.05M USD | 0 | -CN¥1.35 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$15.95 0.51 USD |
+1.92
|
NT$25.95B 824.45M USD | NT$8.69M 276.28K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$25.95B 824.45M USD | 29.53 | NT$0.54 0.02 USD | ||
Array
ARRY
US
|
$5.33 — |
+14.87
|
$820.86M — | $41.05M — | $5.12 — | $5.96 — | $820.86M — | 0 | -$0.96 — |
|
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.22 3.57 USD |
+5.3
|
CN¥5.31B 782.85M USD | CN¥8.58M 1.27M USD | CN¥22.64 3.34 USD | CN¥24.95 3.68 USD | CN¥5.31B 782.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.56 0.53 USD |
+4.71
|
CN¥5.01B 739.73M USD | CN¥97.77M 14.42M USD | CN¥3.35 0.49 USD | CN¥3.68 0.54 USD | CN¥5.01B 739.73M USD | 0 | -CN¥0.13 -0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.85 — |
+7.43
|
$736.68M — | $4.43M — | $10.73 — | $11.69 — | $736.68M — | 0 | -$3.85 — |
|
|
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.40 5.96 USD |
+0.9
|
CN¥4.85B 715.31M USD | CN¥2.18M 321.36K USD | CN¥39.80 5.87 USD | CN¥41.00 6.05 USD | CN¥4.85B 715.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.80 1 USD |
+2.41
|
CN¥4.53B 668.06M USD | CN¥7.11M 1.05M USD | CN¥6.39 0.94 USD | CN¥6.78 1 USD | CN¥4.53B 668.06M USD | 12.36 | CN¥0.55 0.08 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.55 0.45 USD |
+4.11
|
HK$5.08B 649.09M USD | HK$1.57M 200.64K USD | HK$3.35 0.43 USD | HK$3.64 0.46 USD | HK$5.08B 649.09M USD | 0 | -HK$0.91 -0.1 USD | ||
Jinko
JKS
US
|
$10.84 — |
+6.64
|
$567.43M — | $1.21M — | $10.65 — | $11.79 — | $567.43M — | 0 | -$7.83 — |
|
|
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.68 1.13 USD |
+1.86
|
CN¥3.84B 566.59M USD | CN¥17.22M 2.54M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥3.84B 566.59M USD | 59.07 | CN¥0.13 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 3.03 0.64 USD |
+5.57
|
MYR 2.15B 457.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.15B 457.58M USD | 43.28 | MYR 0.07 0.01 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$147.00 4.67 USD |
+9.7
|
NT$13.78B 437.74M USD | NT$2.30M 73.01K USD | NT$128.00 4.07 USD | NT$147.00 4.67 USD | NT$13.78B 437.74M USD | 59.75 | NT$2.46 0.08 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹150.25 1.82 USD |
+6.36
|
₹35.09B 424.53M USD | ₹1.66M 20.13K USD | ₹140.11 1.7 USD | ₹151.00 1.83 USD | ₹35.09B 424.53M USD | 17.11 | ₹8.78 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.23 1.51 USD |
-0.39
|
CN¥2.79B 411.52M USD | CN¥24.36M 3.59M USD | CN¥9.86 1.45 USD | CN¥10.45 1.54 USD | CN¥2.79B 411.52M USD | 255.75 | CN¥0.04 0.005 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$11.77B 373.95M USD | NT$6.03M 191.57K USD | NT$21.45 0.68 USD | NT$23.40 0.74 USD | NT$11.77B 373.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.58 0.83 USD |
+2.13
|
₹29.77B 360.23M USD | ₹1.36M 16.43K USD | ₹65.72 0.8 USD | ₹69.00 0.83 USD | ₹29.77B 360.23M USD | 9.60 | ₹7.14 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.55 2 USD |
+2.96
|
CN¥2.17B 319.92M USD | CN¥2.36M 348.53K USD | CN¥12.91 1.9 USD | CN¥13.65 2.01 USD | CN¥2.17B 319.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.60 0.91 USD |
+6.52
|
NT$10.04B 318.89M USD | NT$4.46M 141.81K USD | NT$26.10 0.83 USD | NT$28.75 0.91 USD | NT$10.04B 318.89M USD | 168.23 | NT$0.17 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.69 0.25 USD |
+9.74
|
CN¥2.00B 295.16M USD | CN¥22.28M 3.29M USD | CN¥1.69 0.25 USD | CN¥1.69 0.25 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.00 0.72 USD |
-0.43
|
TRY 8.46B 265.81M USD | TRY 3.19M 100.27K USD | TRY 23.00 0.72 USD | TRY 24.78 0.78 USD | TRY 8.46B 265.81M USD | 27.38 | TRY 0.84 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+1.27
|
€219.15M 252.97M USD | €3.63M 4.19M USD | €0.48 0.55 USD | €0.52 0.59 USD | €219.15M 252.97M USD | 0 | -€1.38 -1.5 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.30 0.65 USD |
+4.91
|
NT$7.86B 249.66M USD | NT$3.61M 114.67K USD | NT$19.00 0.6 USD | NT$20.45 0.65 USD | NT$7.86B 249.66M USD | 49.51 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.80 0.12 USD |
-0.52
|
TRY 6.91B 216.91M USD | TRY 30.88M 969.71K USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 6.91B 216.91M USD | 38.00 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.93 USD |
+1.21
|
€122.56M 141.47M USD | €23.44K 27.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €122.56M 141.47M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$3.59B 114.07M USD | NT$623.95K 19.83K USD | NT$27.45 0.87 USD | NT$29.40 0.93 USD | NT$3.59B 114.07M USD | 725.00 | NT$0.04 0.001 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+1.39
|
€83.94M 96.89M USD | €104.28K 120.37K USD | €0.01 0.02 USD | €0.02 0.02 USD | €83.94M 96.89M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$2.95B 93.66M USD | NT$727.10K 23.1K USD | NT$12.55 0.4 USD | NT$13.30 0.42 USD | NT$2.95B 93.66M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-3.61
|
$91.99M — | $2.38M — | $0.02 — | $0.02 — | $91.99M — | 0 | $0.00 — |
|
|
SunPower
SPWR
US
|
$0.24 — |
+6.11
|
$77.02M — | $13.49M — | $0.23 — | $0.28 — | $77.02M — | 0 | -$0.33 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.50 0.82 USD |
+5.46
|
NOK 709.00M 68.01M USD | NOK 69.00K 6.62K USD | NOK 7.82 0.75 USD | NOK 8.56 0.82 USD | NOK 709.00M 68.01M USD | 0 | -NOK 10.34 -0.9 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-2.77
|
SEK 631.31M 61.62M USD | SEK 260.67K 25.44K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 631.31M 61.62M USD | 59.60 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+2.21
|
HK$466.40M 59.64M USD | HK$151.00K 19.31K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.52 0.1 USD |
+3.9
|
₹4.75B 57.44M USD | ₹849.83K 10.28K USD | ₹8.16 0.1 USD | ₹8.58 0.1 USD | ₹4.75B 57.44M USD | 426.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.65 — |
+13.45
|
$27.18M — | $93.94M — | $1.54 — | $2.23 — | $27.18M — | 0 | -$5.64 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.50 0.89 USD |
+3.55
|
PLN 78.02M 19.83M USD | PLN 36.74K 9.34K USD | PLN 3.35 0.85 USD | PLN 3.57 0.91 USD | PLN 78.02M 19.83M USD | 0 | -PLN 1.17 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.12 — |
-5.84
|
$19.51M — | $26.30K — | $4.08 — | $4.49 — | $19.51M — | 0 | -$1.87 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$146.25M 18.7M USD | HK$245.00K 31.33K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$146.25M 18.7M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.79 — |
-0.86
|
$17.88M — | $807.53K — | $0.78 — | $0.83 — | $17.88M — | 0 | -$0.82 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0046 USD |
-4.4
|
SEK 158.07M 15.43M USD | SEK 19.35M 1.89M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 158.07M 15.43M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.57 — |
+5.37
|
$15.41M — | $612.05K — | $1.51 — | $1.84 — | $15.41M — | 0 | -$1.55 — |
|
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$112.11M 14.33M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$112.11M 14.33M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$18.60M 13M USD | A$94.40K 65.95K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.60M 13M USD | 0 | -A$0.04 -0.02 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 352.92M 9.93M USD | THB 4.72M 132.87K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-3.22
|
$8.89M — | $10.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
+6
|
HK$56.18M 7.18M USD | HK$266.50K 34.08K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+100
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$22.46K 16.66K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+28.57
|
$3.07M — | $605.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $10.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
0
|
€476.67K 550.24K USD | €112.00 129.29 USD | €0.03 0.03 USD | €0.03 0.04 USD | €476.67K 550.24K USD | 0 | -€0.72 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €1.93K 2.22K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$55.70 11.29 USD |
+8.68
|
R$119.73B 24.27B USD | R$22.80K 4.62K USD | R$54.00 10.94 USD | R$58.25 11.81 USD | R$119.73B 24.27B USD | 12.35 | R$4.51 0.91 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,685.00 218.2 USD |
+4.47
|
MX$396.07B 23.45B USD | MX$2.36K 139.68 USD | MX$3,685.00 218.2 USD | MX$3,950.55 233.92 USD | MX$396.07B 23.45B USD | 12.07 | MX$305.17 18.07 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€182.00 210.09 USD |
+9.64
|
€19.56B 22.58B USD | €0.00 0 USD | €176.80 204.09 USD | €186.00 214.71 USD | €19.56B 22.58B USD | 12.23 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.40 209.4 USD |
+9.28
|
€19.50B 22.51B USD | €5.68K 6.56K USD | €175.00 202.01 USD | €189.20 218.4 USD | €19.50B 22.51B USD | 12.19 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.F
DE
|
€179.80 207.55 USD |
+7.15
|
€19.33B 22.31B USD | €657.00 758.4 USD | €175.20 202.24 USD | €185.00 213.55 USD | €19.33B 22.31B USD | 12.08 | €14.88 17.18 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,000 21.14 USD |
+18.64
|
₩6T 4.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.60 34.17 USD |
+10.24
|
€3.92B 4.52B USD | €19.36K 22.34K USD | €27.54 31.79 USD | €30.36 35.04 USD | €3.92B 4.52B USD | 51.03 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.80 33.24 USD |
+6.92
|
€3.81B 4.4B USD | €625.00 721.46 USD | €27.91 32.22 USD | €29.70 34.28 USD | €3.81B 4.4B USD | 49.65 | €0.58 0.67 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+11.75
|
€2.23B 2.57B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$165.00 9.77 USD |
+1.48
|
MX$39.74B 2.35B USD | MX$1.56K 92.55 USD | MX$165.00 9.77 USD | MX$181.00 10.72 USD | MX$39.74B 2.35B USD | 6.19 | MX$26.63 1.58 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Sunrun Inc.
3S9.DE
DE
|
€8.24 9.51 USD |
+5.51
|
€1.98B 2.29B USD | €5.33K 6.16K USD | €8.18 9.44 USD | €8.69 10.03 USD | €1.98B 2.29B USD | 6.48 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.17 9.43 USD |
+6.52
|
€1.97B 2.27B USD | €602.00 694.91 USD | €8.17 9.43 USD | €8.58 9.9 USD | €1.97B 2.27B USD | 6.43 | €1.27 1.47 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€55.25 63.78 USD |
+8.55
|
€1.92B 2.21B USD | €0.00 0 USD | €52.15 60.2 USD | €55.40 63.95 USD | €1.92B 2.21B USD | 0 | -€1.90 -2.1 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$36.92B 2.19B USD | MX$30.00 1.78 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$36.92B 2.19B USD | 0 | -MX$79.62 -4.7 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€54.50 62.91 USD |
+6.76
|
€1.89B 2.18B USD | €93.00 107.35 USD | €52.50 60.6 USD | €54.85 63.32 USD | €1.89B 2.18B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar
SMTGY
US
|
$6.15 — |
+14.74
|
$2.13B — | $1.00K — | $6.15 — | $6.15 — | $2.13B — | 0 | -$0.22 — |
|
|
Xinyi Solar
XISHY
US
|
$4.64 — |
0
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
