Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (180)
Energia Solar (180)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$194.51 — |
+4.63
|
$20.91B — | $8.65M — | $193.49 — | $214.87 — | $20.91B — | 10.75 | $18.09 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.35 1.82 USD |
+4.66
|
CN¥55.60B 8.2B USD | CN¥97.18M 14.34M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥55.60B 8.2B USD | 0 | -CN¥2.45 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.16 1.04 USD |
-2.39
|
HK$34.47B 4.41B USD | HK$2.65M 339.22K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.47B 4.41B USD | 816.00 | HK$0.01 0.001 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.78 2.03 USD |
+7.24
|
CN¥29.14B 4.3B USD | CN¥97.74M 14.42M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.14B 4.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.90 2.64 USD |
+4.8
|
CN¥29.12B 4.3B USD | CN¥31.78M 4.69M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥29.12B 4.3B USD | 16.57 | CN¥1.08 0.16 USD | ||
Enphase Energy
ENPH
US
|
$31.23 — |
-1.01
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 45.72 | $0.69 — |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.24 1.66 USD |
+4.94
|
CN¥26.33B 3.88B USD | CN¥65.70M 9.69M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.33B 3.88B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.14 1.05 USD |
+4.69
|
CN¥23.63B 3.49B USD | CN¥89.91M 13.27M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.63B 3.49B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.48 1.4 USD |
+5.45
|
CN¥21.97B 3.24B USD | CN¥29.51M 4.35M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥21.97B 3.24B USD | 52.66 | CN¥0.18 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+3.15
|
HK$20.73B 2.65B USD | HK$332.62M 42.53M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+3.41
|
HK$19.41B 2.48B USD | HK$74.41M 9.51M USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$19.41B 2.48B USD | 106.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.95 63.43 USD |
+7.36
|
€1.94B 2.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.24B USD | 12.23 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥198.77M 29.33M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.93 | $1.48 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.67 6.44 USD |
+10
|
CN¥13.59B 2.01B USD | CN¥23.90M 3.53M USD | CN¥40.30 5.95 USD | CN¥43.67 6.44 USD | CN¥13.59B 2.01B USD | 0 | -CN¥5.23 -0.7 USD | ||
SolarEdge
SEDG
US
|
$30.02 — |
-8.7
|
$1.85B — | $8.19M — | $29.61 — | $34.22 — | $1.85B — | 0 | -$4.11 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.90 0.75 USD |
+3.97
|
HK$13.66B 1.75B USD | HK$3.96M 506.08K USD | HK$5.69 0.73 USD | HK$6.10 0.78 USD | HK$13.66B 1.75B USD | 28.07 | HK$0.21 0.03 USD | ||
Shoals
SHLS
US
|
$9.16 — |
+8.15
|
$1.54B — | $29.97M — | $8.74 — | $9.96 — | $1.54B — | 43.61 | $0.21 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.89 1.31 USD |
+4.59
|
CN¥10.13B 1.5B USD | CN¥120.92M 17.84M USD | CN¥8.60 1.27 USD | CN¥9.48 1.4 USD | CN¥10.13B 1.5B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.76 0.55 USD |
+4.17
|
CN¥7.04B 1.04B USD | CN¥28.55M 4.21M USD | CN¥3.59 0.53 USD | CN¥3.86 0.57 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.13 1.2 USD |
+2.91
|
CN¥6.61B 975.3M USD | CN¥45.58M 6.72M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥6.61B 975.3M USD | 30.11 | CN¥0.27 0.04 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.55 0.82 USD |
+5.71
|
CN¥6.05B 892.28M USD | CN¥63.28M 9.34M USD | CN¥5.35 0.79 USD | CN¥5.98 0.88 USD | CN¥6.05B 892.28M USD | 0 | -CN¥1.35 -0.1 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥26.35 3.89 USD |
+8.79
|
CN¥5.77B 851.7M USD | CN¥9.60M 1.42M USD | CN¥24.70 3.64 USD | CN¥27.45 4.05 USD | CN¥5.77B 851.7M USD | 0 | -CN¥1.57 -0.2 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$26.68B 847.71M USD | NT$37.23M 1.18M USD | NT$16.20 0.51 USD | NT$17.50 0.56 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.02 0.85 USD |
-4.29
|
MYR 3.94B 837.33M USD | MYR 1.40M 296.68K USD | MYR 4.01 0.85 USD | MYR 4.21 0.9 USD | MYR 3.94B 837.33M USD | 44.66 | MYR 0.09 0.02 USD | ||
Array
ARRY
US
|
$5.33 — |
+14.87
|
$820.86M — | $57.50M — | $5.08 — | $5.96 — | $820.86M — | 0 | -$1.13 — |
|
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.68 0.54 USD |
+3.38
|
CN¥5.18B 764.67M USD | CN¥115.35M 17.02M USD | CN¥3.46 0.51 USD | CN¥3.80 0.56 USD | CN¥5.18B 764.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.84 6.17 USD |
+3.56
|
CN¥5.02B 740.8M USD | CN¥3.30M 486.95K USD | CN¥40.25 5.94 USD | CN¥42.75 6.31 USD | CN¥5.02B 740.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.78 — |
+6.73
|
$731.93M — | $5.70M — | $10.68 — | $11.69 — | $731.93M — | 0 | -$3.85 — |
|
|
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.13 1.05 USD |
+4.85
|
CN¥4.75B 700.48M USD | CN¥7.20M 1.06M USD | CN¥6.74 0.99 USD | CN¥7.23 1.07 USD | CN¥4.75B 700.48M USD | 12.73 | CN¥0.56 0.08 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.74 0.48 USD |
+5.35
|
HK$5.35B 683.83M USD | HK$1.08M 137.48K USD | HK$3.64 0.46 USD | HK$3.82 0.49 USD | HK$5.35B 683.83M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.95 1.17 USD |
+3.51
|
CN¥3.98B 586.51M USD | CN¥20.03M 2.95M USD | CN¥7.64 1.13 USD | CN¥8.12 1.2 USD | CN¥3.98B 586.51M USD | 61.15 | CN¥0.13 0.02 USD | ||
Jinko
JKS
US
|
$10.65 — |
+4.82
|
$557.74M — | $1.56M — | $10.61 — | $11.79 — | $557.74M — | 0 | -$8.21 — |
|
|
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 3.00 0.64 USD |
-0.99
|
MYR 2.13B 453.05M USD | MYR 1.06M 224.64K USD | MYR 2.95 0.63 USD | MYR 3.07 0.65 USD | MYR 2.13B 453.05M USD | 42.85 | MYR 0.07 0.01 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$150.00 4.77 USD |
+2.04
|
NT$14.06B 446.67M USD | NT$3.02M 95.88K USD | NT$147.50 4.69 USD | NT$160.50 5.1 USD | NT$14.06B 446.67M USD | 55.55 | NT$2.70 0.09 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.23 1.85 USD |
+1.98
|
₹35.79B 432.95M USD | ₹556.57K 6.73K USD | ₹151.40 1.83 USD | ₹155.25 1.88 USD | ₹35.79B 432.95M USD | 16.40 | ₹9.34 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.70 1.58 USD |
+4.59
|
CN¥2.92B 430.43M USD | CN¥32.73M 4.83M USD | CN¥10.33 1.52 USD | CN¥11.25 1.66 USD | CN¥2.92B 430.43M USD | 267.50 | CN¥0.04 0.005 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$24.60 0.78 USD |
+7.21
|
NT$12.61B 400.84M USD | NT$20.02M 636.03K USD | NT$23.85 0.76 USD | NT$25.20 0.8 USD | NT$12.61B 400.84M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹250.72K 3.03K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.29 2.11 USD |
+5.46
|
CN¥2.29B 337.39M USD | CN¥3.76M 554.05K USD | CN¥13.54 2 USD | CN¥14.66 2.16 USD | CN¥2.29B 337.39M USD | 0 | -CN¥1.72 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥122.00M 18M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.05 0.92 USD |
+1.57
|
NT$10.19B 323.91M USD | NT$15.05M 478.26K USD | NT$28.75 0.91 USD | NT$31.00 0.99 USD | NT$10.19B 323.91M USD | 152.89 | NT$0.19 0.006 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.00 0.72 USD |
-0.43
|
TRY 8.46B 265.81M USD | TRY 3.19M 100.27K USD | TRY 23.00 0.72 USD | TRY 24.78 0.78 USD | TRY 8.46B 265.81M USD | 27.38 | TRY 0.84 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+1.27
|
€219.15M 252.97M USD | €119.06K 137.44K USD | €0.48 0.55 USD | €0.52 0.59 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$19.65 0.62 USD |
-3.2
|
NT$7.61B 241.66M USD | NT$17.85M 567.16K USD | NT$19.50 0.62 USD | NT$21.90 0.7 USD | NT$7.61B 241.66M USD | 45.69 | NT$0.43 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.80 0.12 USD |
-0.52
|
TRY 6.91B 216.91M USD | TRY 30.88M 969.71K USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 6.91B 216.91M USD | 38.00 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.93 USD |
+1.21
|
€122.56M 141.47M USD | €23.44K 27.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €122.56M 141.47M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.70 0.91 USD |
-1.03
|
NT$3.55B 112.89M USD | NT$1.38M 43.72K USD | NT$28.65 0.91 USD | NT$31.50 1 USD | NT$3.55B 112.89M USD | 717.50 | NT$0.04 0.001 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $2.41M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.70 0.4 USD |
-3.07
|
NT$2.86B 90.8M USD | NT$1.01M 32.05K USD | NT$12.65 0.4 USD | NT$13.80 0.44 USD | NT$2.86B 90.8M USD | 0 | -NT$0.82 -0.02 USD | ||
SunPower
SPWR
US
|
$0.24 — |
+7.08
|
$77.79M — | $18.66M — | $0.23 — | $0.28 — | $77.79M — | 0 | -$0.36 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.50 0.82 USD |
+5.46
|
NOK 709.00M 68.01M USD | NOK 69.00K 6.62K USD | NOK 7.82 0.75 USD | NOK 8.56 0.82 USD | NOK 709.00M 68.01M USD | 0 | -NOK 10.34 -0.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
+5.95
|
HK$494.13M 63.18M USD | HK$226.00K 28.9K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$494.13M 63.18M USD | 9.80 | HK$0.02 0.002 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-2.77
|
SEK 631.31M 61.62M USD | SEK 260.67K 25.44K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 631.31M 61.62M USD | 59.60 | SEK 0.02 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.66 0.1 USD |
+1.64
|
₹4.83B 58.38M USD | ₹262.71K 3.18K USD | ₹8.56 0.1 USD | ₹8.75 0.11 USD | ₹4.83B 58.38M USD | 433.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.38 — |
-4.83
|
$22.80M — | $96.50M — | $1.37 — | $2.23 — | $22.80M — | 0 | -$5.41 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
+11.36
|
HK$162.86M 20.82M USD | HK$1.27M 162.26K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.50 0.89 USD |
+3.55
|
PLN 78.02M 19.83M USD | PLN 36.74K 9.34K USD | PLN 3.35 0.85 USD | PLN 3.57 0.91 USD | PLN 78.02M 19.83M USD | 0 | -PLN 1.13 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.12 — |
-5.84
|
$19.51M — | $26.59K — | $4.06 — | $4.49 — | $19.51M — | 0 | -$1.66 — |
|
|
Beam Global
BEEM
US
|
$0.78 — |
-1.92
|
$17.69M — | $862.23K — | $0.78 — | $0.83 — | $17.69M — | 0 | -$0.82 — |
|
|
Ascent Solar
ASTI
US
|
$1.73 — |
+16.11
|
$16.98M — | $726.74K — | $1.51 — | $1.84 — | $16.98M — | 0 | -$1.74 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0046 USD |
-4.4
|
SEK 158.07M 15.43M USD | SEK 19.35M 1.89M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 158.07M 15.43M USD | 0 | -SEK 0.48 -0.04 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$112.11M 14.33M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$112.11M 14.33M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$20.06M 14.01M USD | A$67.62K 47.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.06M 14.01M USD | 0 | -A$0.04 -0.02 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 352.92M 9.93M USD | THB 1.46M 41.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-3.22
|
$8.89M — | $10.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$57.24M 7.32M USD | HK$55.00K 7.03K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$57.24M 7.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+100
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.03M 3.73M USD | CA$24.20K 17.96K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+14.29
|
$2.73M — | $605.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $10.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+33.33
|
$888.78K — | $500.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
0
|
€476.67K 550.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.67K 550.24K USD | 0 | -€0.72 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,693.00 218.67 USD |
+4.7
|
MX$396.93B 23.5B USD | MX$2.54K 150.64 USD | MX$3,685.00 218.2 USD | MX$3,950.55 233.92 USD | MX$396.93B 23.5B USD | 12.66 | MX$291.48 17.26 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$53.10 10.76 USD |
+3.61
|
R$114.14B 23.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.14B 23.14B USD | 12.12 | R$4.38 0.89 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€182.00 210.09 USD |
+9.64
|
€19.56B 22.58B USD | €0.00 0 USD | €176.80 204.09 USD | €186.00 214.71 USD | €19.56B 22.58B USD | 13.41 | €13.57 15.66 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.40 209.4 USD |
+9.28
|
€19.50B 22.51B USD | €5.68K 6.56K USD | €175.00 202.01 USD | €189.20 218.4 USD | €19.50B 22.51B USD | 13.31 | €13.62 15.72 USD | ||
First Solar, Inc.
F3A.F
DE
|
€174.00 200.85 USD |
+3.69
|
€18.70B 21.59B USD | €833.00 961.56 USD | €173.00 199.7 USD | €185.00 213.55 USD | €18.70B 21.59B USD | 12.12 | €14.35 16.56 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,600 20.83 USD |
-1.43
|
₩6T 4.69B USD | ₩12M 9.17K USD | ₩26,500 20 USD | ₩28,600 21.59 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.60 34.17 USD |
+10.24
|
€3.92B 4.52B USD | €19.36K 22.34K USD | €27.54 31.79 USD | €30.36 35.04 USD | €3.92B 4.52B USD | 51.03 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.72 33.15 USD |
+6.61
|
€3.80B 4.39B USD | €960.00 1.11K USD | €27.91 32.22 USD | €29.70 34.28 USD | €3.80B 4.39B USD | 49.50 | €0.58 0.67 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+11.75
|
€2.23B 2.57B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$163.75 9.7 USD |
+0.71
|
MX$39.44B 2.34B USD | MX$4.48K 265.21 USD | MX$163.75 9.7 USD | MX$181.00 10.72 USD | MX$39.44B 2.34B USD | 6.14 | MX$26.63 1.58 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Sunrun Inc.
3S9.DE
DE
|
€8.24 9.51 USD |
+5.51
|
€1.98B 2.29B USD | €5.33K 6.16K USD | €8.18 9.44 USD | €8.69 10.03 USD | €1.98B 2.29B USD | 6.48 | €1.27 1.47 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$616.80 36.52 USD |
+2.8
|
MX$37.95B 2.25B USD | MX$30.00 1.78 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$37.95B 2.25B USD | 0 | -MX$80.98 -4.7 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€55.25 63.78 USD |
+8.55
|
€1.92B 2.21B USD | €0.00 0 USD | €52.15 60.2 USD | €55.40 63.95 USD | €1.92B 2.21B USD | 0 | -€2.06 -2.3 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€54.50 62.91 USD |
+6.76
|
€1.89B 2.18B USD | €93.00 107.35 USD | €52.50 60.6 USD | €54.85 63.32 USD | €1.89B 2.18B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€7.80 9 USD |
+1.69
|
€1.88B 2.17B USD | €1.10K 1.27K USD | €7.78 8.98 USD | €8.58 9.9 USD | €1.88B 2.17B USD | 6.14 | €1.27 1.47 USD | ||
Xinyi Solar
XISHY
US
|
$4.64 — |
0
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
