Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (180)
Energia Solar (180)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$195.76 — |
+0.64
|
$21.04B — | $6.57M — | $185.11 — | $208.00 — | $21.04B — | 11.32 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.39 1.83 USD |
+5
|
CN¥55.78B 8.23B USD | CN¥110.09M 16.24M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥55.78B 8.23B USD | 0 | -CN¥2.45 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.22 1.05 USD |
-1.73
|
HK$34.70B 4.44B USD | HK$6.87M 878.81K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.70B 4.44B USD | 821.50 | HK$0.01 0.001 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.82 2.63 USD |
+4.33
|
CN¥28.99B 4.28B USD | CN¥35.88M 5.29M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥28.99B 4.28B USD | 16.50 | CN¥1.08 0.16 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.25 1.66 USD |
+5.04
|
CN¥26.35B 3.89B USD | CN¥72.17M 10.65M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.35B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$28.97 — |
-8.18
|
$3.83B — | $11.34M — | $27.87 — | $32.30 — | $3.83B — | 43.23 | $0.67 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.13 1.05 USD |
+4.55
|
CN¥23.60B 3.48B USD | CN¥99.59M 14.69M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.60B 3.48B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.54 1.41 USD |
+6.12
|
CN¥22.11B 3.26B USD | CN¥40.51M 5.98M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥22.11B 3.26B USD | 56.11 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+3.94
|
HK$20.88B 2.67B USD | HK$400.50M 51.21M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$20.88B 2.67B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+3.41
|
HK$19.41B 2.48B USD | HK$91.87M 11.75M USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$19.41B 2.48B USD | 106.25 | HK$0.02 0.002 USD | ||
Sunrun
RUN
US
|
$9.87 — |
+12.29
|
$2.38B — | $35.17M — | $9.05 — | $10.63 — | $2.38B — | 6.66 | $1.48 — |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-2.72
|
€2.02B 2.33B USD | €2.39K 2.76K USD | €0.22 0.26 USD | €0.25 0.29 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥204.34M 30.15M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.67 6.44 USD |
+10
|
CN¥13.59B 2.01B USD | CN¥27.63M 4.08M USD | CN¥40.30 5.95 USD | CN¥43.67 6.44 USD | CN¥13.59B 2.01B USD | 0 | -CN¥5.11 -0.7 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€48.98 56.54 USD |
-10.86
|
€1.73B 2B USD | €6.25K 7.21K USD | €48.30 55.75 USD | €54.85 63.32 USD | €1.73B 2B USD | 10.90 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-9.36
|
€1.70B 1.97B USD | €195.55K 225.73K USD | €48.10 55.52 USD | €54.90 63.37 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.87 0.75 USD |
+3.44
|
HK$13.59B 1.74B USD | HK$8.11M 1.04M USD | HK$5.69 0.73 USD | HK$6.10 0.78 USD | HK$13.59B 1.74B USD | 30.86 | HK$0.19 0.02 USD | ||
SolarEdge
SEDG
US
|
$26.20 — |
-12.72
|
$1.62B — | $6.81M — | $25.25 — | $30.88 — | $1.62B — | 0 | -$3.79 — |
|
|
Shoals
SHLS
US
|
$8.99 — |
-1.8
|
$1.52B — | $15.44M — | $7.86 — | $9.42 — | $1.52B — | 40.88 | $0.22 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.91 1.31 USD |
+4.82
|
CN¥10.16B 1.5B USD | CN¥132.30M 19.52M USD | CN¥8.60 1.27 USD | CN¥9.48 1.4 USD | CN¥10.16B 1.5B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.76 0.55 USD |
+4.16
|
CN¥7.04B 1.04B USD | CN¥32.17M 4.75M USD | CN¥3.59 0.53 USD | CN¥3.86 0.57 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.17 1.21 USD |
+3.42
|
CN¥6.64B 980.1M USD | CN¥57.02M 8.41M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥6.64B 980.1M USD | 30.25 | CN¥0.27 0.04 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥6.06B 893.89M USD | CN¥70.51M 10.4M USD | CN¥5.35 0.79 USD | CN¥5.98 0.88 USD | CN¥6.06B 893.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 4.00B 849.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$26.68B 847.71M USD | NT$37.23M 1.18M USD | NT$16.20 0.51 USD | NT$17.50 0.56 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.85 3.81 USD |
+6.73
|
CN¥5.66B 835.54M USD | CN¥11.93M 1.76M USD | CN¥24.70 3.64 USD | CN¥27.45 4.05 USD | CN¥5.66B 835.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
Array
ARRY
US
|
$5.30 — |
-0.56
|
$817.63M — | $17.73M — | $4.74 — | $5.49 — | $817.63M — | 0 | -$1.13 — |
|
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
+3.65
|
CN¥5.20B 766.75M USD | CN¥129.50M 19.11M USD | CN¥3.46 0.51 USD | CN¥3.80 0.56 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.00 6.2 USD |
+3.96
|
CN¥5.04B 743.64M USD | CN¥3.99M 588.79K USD | CN¥40.25 5.94 USD | CN¥42.75 6.31 USD | CN¥5.04B 743.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.18 1.06 USD |
+5.59
|
CN¥4.78B 705.39M USD | CN¥9.27M 1.37M USD | CN¥6.74 0.99 USD | CN¥7.23 1.07 USD | CN¥4.78B 705.39M USD | 12.37 | CN¥0.58 0.09 USD | ||
Canadian Solar
CSIQ
US
|
$10.31 — |
-4.36
|
$700.02M — | $3.27M — | $9.69 — | $11.25 — | $700.02M — | 0 | -$3.85 — |
|
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.73 0.48 USD |
+5.07
|
HK$5.33B 682.01M USD | HK$2.59M 330.86K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$5.33B 682.01M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.00 1.18 USD |
+4.17
|
CN¥4.00B 590.2M USD | CN¥23.71M 3.5M USD | CN¥7.64 1.13 USD | CN¥8.12 1.2 USD | CN¥4.00B 590.2M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Jinko
JKS
US
|
$10.29 — |
-3.38
|
$538.89M — | $1.50M — | $9.97 — | $11.15 — | $538.89M — | 0 | -$7.83 — |
|
|
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.93 1.61 USD |
+6.84
|
CN¥2.98B 439.68M USD | CN¥36.93M 5.45M USD | CN¥10.33 1.52 USD | CN¥11.25 1.66 USD | CN¥2.98B 439.68M USD | 273.25 | CN¥0.04 0.005 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.88 0.61 USD |
-4.95
|
MYR 2.05B 434.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 434.93M USD | 41.14 | MYR 0.07 0.01 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.59 1.83 USD |
+0.89
|
₹35.40B 428.31M USD | ₹1.05M 12.72K USD | ₹151.20 1.83 USD | ₹155.25 1.88 USD | ₹35.40B 428.31M USD | 17.26 | ₹8.78 0.11 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$13.03B 413.92M USD | NT$3.42M 108.56K USD | NT$139.00 4.42 USD | NT$160.50 5.1 USD | NT$13.03B 413.92M USD | 56.50 | NT$2.46 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$12.10B 384.54M USD | NT$22.54M 716.22K USD | NT$23.50 0.75 USD | NT$25.20 0.8 USD | NT$12.10B 384.54M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹381.36K 4.61K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.64 2.16 USD |
+8.04
|
CN¥2.34B 345.66M USD | CN¥6.43M 948.88K USD | CN¥13.54 2 USD | CN¥15.10 2.23 USD | CN¥2.34B 345.66M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.30 0.93 USD |
+2.45
|
NT$10.28B 326.7M USD | NT$17.48M 555.35K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$10.28B 326.7M USD | 162.77 | NT$0.18 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥125.18M 18.47M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.10 0.76 USD |
+4.78
|
TRY 8.87B 278.52M USD | TRY 2.43M 76.19K USD | TRY 23.04 0.72 USD | TRY 24.50 0.77 USD | TRY 8.87B 278.52M USD | 28.69 | TRY 0.84 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €850.02K 981.21K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$19.40 0.62 USD |
-4.43
|
NT$7.51B 238.59M USD | NT$20.59M 654.29K USD | NT$19.30 0.61 USD | NT$21.90 0.7 USD | NT$7.51B 238.59M USD | 47.31 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.90 0.12 USD |
+2.63
|
TRY 7.09B 222.62M USD | TRY 18.63M 585.12K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.09B 222.62M USD | 39.00 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+5.97
|
€129.87M 149.92M USD | €17.99K 20.76K USD | €1.70 1.96 USD | €1.80 2.07 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.85 0.88 USD |
-3.97
|
NT$3.45B 109.54M USD | NT$1.66M 52.81K USD | NT$27.70 0.88 USD | NT$31.50 1 USD | NT$3.45B 109.54M USD | 696.25 | NT$0.04 0.001 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-3.11
|
$89.69M — | $4.42M — | $0.02 — | $0.02 — | $89.69M — | 0 | $0.00 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-6.94
|
€77.04M 88.93M USD | €54.00K 62.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.40 0.39 USD |
-5.34
|
NT$2.79B 88.65M USD | NT$1.17M 37.03K USD | NT$12.40 0.39 USD | NT$13.80 0.44 USD | NT$2.79B 88.65M USD | 0 | -NT$0.82 -0.02 USD | ||
SunPower
SPWR
US
|
$0.25 — |
+1.4
|
$78.89M — | $4.18M — | $0.23 — | $0.26 — | $78.89M — | 0 | -$0.33 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.32 0.8 USD |
-2.12
|
NOK 693.99M 66.57M USD | NOK 15.82K 1.52K USD | NOK 7.98 0.77 USD | NOK 8.50 0.82 USD | NOK 693.99M 66.57M USD | 0 | -NOK 10.34 -0.9 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-0.17
|
SEK 630.25M 61.52M USD | SEK 830.09K 81.03K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 630.25M 61.52M USD | 59.50 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+2.16
|
HK$476.48M 60.92M USD | HK$985.00K 125.94K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.62 0.1 USD |
+1.17
|
₹4.80B 58.11M USD | ₹632.81K 7.66K USD | ₹8.56 0.1 USD | ₹8.75 0.11 USD | ₹4.80B 58.11M USD | 431.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.28 — |
-7.25
|
$22.04M — | $2.30M — | $1.17 — | $1.35 — | $22.04M — | 0 | -$4.57 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
+11.36
|
HK$162.86M 20.82M USD | HK$1.86M 237.82K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.52 0.89 USD |
+0.43
|
PLN 78.35M 19.92M USD | PLN 19.44K 4.94K USD | PLN 3.41 0.87 USD | PLN 3.68 0.94 USD | PLN 78.35M 19.92M USD | 0 | -PLN 1.13 -0.2 USD | ||
SolarMax
SMXT
US
|
$3.79 — |
-7.9
|
$17.97M — | $13.41K — | $3.99 — | $4.40 — | $17.97M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.71 — |
-8.71
|
$16.15M — | $656.49K — | $0.68 — | $0.79 — | $16.15M — | 0 | -$0.82 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.88
|
SEK 155.10M 15.14M USD | SEK 14.71M 1.44M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0049 USD | SEK 155.10M 15.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$114.11M 14.59M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$1.48 — |
-14.74
|
$14.48M — | $527.46K — | $1.47 — | $1.82 — | $14.48M — | 0 | -$1.48 — |
|
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$20.06M 14.01M USD | A$77.13K 53.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.06M 14.01M USD | 0 | -A$0.04 -0.02 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 339.85M 9.56M USD | THB 3.17M 89.11K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+0.86
|
$8.96M — | $10.00K — | $0.03 — | $0.03 — | $8.96M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$54.06M 6.91M USD | HK$315.00K 40.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$54.06M 6.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $460.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
+3.9
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+33.33
|
$888.78K — | $500.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-21.88
|
€372.40K 429.87K USD | €68.72K 79.33K USD | €0.02 0.02 USD | €0.04 0.05 USD | €372.40K 429.87K USD | 0 | -€0.72 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €5.20K 6K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,697.70 218.95 USD |
+0.13
|
MX$397.43B 23.53B USD | MX$146.00 8.64 USD | MX$3,480.00 206.06 USD | MX$3,740.00 221.45 USD | MX$397.43B 23.53B USD | 12.11 | MX$305.17 18.07 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$116.08B 23.53B USD | R$4.18K 846.2 USD | R$51.90 10.52 USD | R$56.40 11.43 USD | R$116.08B 23.53B USD | 11.97 | R$4.51 0.91 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€185.20 213.78 USD |
+1.76
|
€19.91B 22.98B USD | €0.00 0 USD | €173.80 200.62 USD | €185.20 213.78 USD | €19.91B 22.98B USD | 12.44 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.F
DE
|
€173.00 199.7 USD |
-0.57
|
€18.59B 21.46B USD | €632.00 729.54 USD | €168.40 194.39 USD | €184.20 212.63 USD | €18.59B 21.46B USD | 11.62 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€170.60 196.93 USD |
-5.95
|
€18.34B 21.17B USD | €5.47K 6.31K USD | €165.00 190.47 USD | €183.60 211.94 USD | €18.34B 21.17B USD | 11.46 | €14.88 17.18 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,950 20.34 USD |
-3.75
|
₩6T 4.58B USD | ₩15M 11.46K USD | ₩26,500 20 USD | ₩28,600 21.59 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.45 29.38 USD |
-14.02
|
€3.37B 3.89B USD | €3.57K 4.13K USD | €24.96 28.81 USD | €29.14 33.64 USD | €3.37B 3.89B USD | 43.87 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.15 29.03 USD |
-12.43
|
€3.33B 3.84B USD | €960.00 1.11K USD | €25.73 29.7 USD | €27.51 31.75 USD | €3.33B 3.84B USD | 43.35 | €0.58 0.67 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$185.06 10.96 USD |
+13.01
|
MX$44.57B 2.64B USD | MX$32.29K 1.91K USD | MX$169.50 10.04 USD | MX$187.00 11.07 USD | MX$44.57B 2.64B USD | 6.94 | MX$26.63 1.58 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.57
|
€2.22B 2.56B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.22B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Sunrun Inc.
3S9.F
DE
|
€8.86 10.23 USD |
+13.59
|
€2.13B 2.46B USD | €300.00 346.3 USD | €8.13 9.38 USD | €8.91 10.29 USD | €2.13B 2.46B USD | 6.97 | €1.27 1.47 USD | ||
Xinyi Solar
XISHY
US
|
$5.30 — |
+11.58
|
$2.42B — | $200.00 — | $5.28 — | $5.30 — | $2.42B — | 132.50 | $0.04 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.38 5.06 USD |
+10.05
|
€2.00B 2.31B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.00B 2.31B USD | 109.50 | €0.04 0.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.30 9.58 USD |
+0.73
|
€2.00B 2.31B USD | €1.82K 2.1K USD | €8.30 9.58 USD | €9.69 11.19 USD | €2.00B 2.31B USD | 6.53 | €1.27 1.47 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€54.25 62.62 USD |
-1.81
|
€1.88B 2.17B USD | €0.00 0 USD | €52.25 60.31 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$559.23 33.11 USD |
-9.33
|
MX$34.62B 2.05B USD | MX$2.00 0.12 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$34.62B 2.05B USD | 0 | -MX$66.87 -3.9 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.96 5.73 USD |
+3.33
|
€1.72B 1.99B USD | €25.00 28.86 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.72B 1.99B USD | 0 | -€0.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
