Página de resultados 190 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milestone Scientific MLSS | $0.8699 — |
-1.7
|
$69.06M — | $45.18K — | $0.8599 — | $0.89 — | $69.06M — | 0 | -$0.06 — | |
| ATA IMS Berhad 8176.KL | $0.27 0.06 USD |
0
|
$324.77M 69.06M USD | $1.46M 310.82K USD | $0.27 0.06 USD | $0.28 0.06 USD | $324.77M 69.06M USD | 0 | $0 0 USD | |
| Easy Field Corporation 6425.TWO | $44.8 1.42 USD |
-1.86
|
$2.17B 69.05M USD | $206.52K 6.56K USD | $44.8 1.42 USD | $45.8 1.46 USD | $2.17B 69.05M USD | 0 | -$0.73 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
+0.85
|
$2.17B 69.03M USD | $261.14K 8.3K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| GrowGeneration GRWG | $1.13 — |
-2.59
|
$69.02M — | $318.42K — | $1.1 — | $1.16 — | $69.02M — | 0 | -$0.82 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.23 0.2 USD |
-1.89
|
$2.2B 68.97M USD | $2.4M 75.41K USD | $6.19 0.19 USD | $6.44 0.2 USD | $2.2B 68.97M USD | 0 | -$2.11 -0.06 USD | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
-6.25
|
$324.28M 68.95M USD | $9.01M 1.92M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $324.28M 68.95M USD | 2.49 | $0.09 0.02 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
0
|
$324.24M 68.94M USD | $325.6K 69.23K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.24M 68.94M USD | 12.33 | $0.03 0.006 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$68.92M — | $196.44K — | $0.1799 — | $0.19 — | $68.92M — | 0 | -$0.03 — | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.7 0.37 USD |
-0.85
|
$2.17B 68.9M USD | $117.9K 3.75K USD | $11.65 0.37 USD | $11.75 0.37 USD | $2.17B 68.9M USD | 19.49 | $0.6 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.9 0.22 USD |
+0.64
|
$2.45B 68.88M USD | $5.4K 151.94 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.45B 68.88M USD | 0 | -$3.24 -0.09 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
-0.74
|
$92.81M 68.87M USD | $69.08K 51.26K USD | $2.6 1.93 USD | $2.73 2.03 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.05 0.83 USD |
+0.77
|
$2.17B 68.8M USD | $86.66K 2.75K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.17B 68.8M USD | 124.04 | $0.21 0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+9.68
|
$10.19B 68.8M USD | $5.41M 36.53K USD | $33 0.22 USD | $36 0.24 USD | $10.19B 68.8M USD | 0 | -$0.54 -0.003 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$62.85M 68.7M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.85M 68.7M USD | 21.00 | $0.01 0.01 USD | |
| Vistagen Therapeutics VTGN | $2.38 — |
+0.85
|
$68.69M — | $257.07K — | $2.28 — | $2.44 — | $68.69M — | 0 | -$1.49 — | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
0
|
$103.71M 68.64M USD | $936.23K 619.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.75 1.17 USD |
+1.8
|
$2.16B 68.64M USD | $29.27K 930.13 USD | $36.25 1.15 USD | $37.05 1.18 USD | $2.16B 68.64M USD | 17.01 | $2.16 0.07 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+9.3
|
$92.44M 68.6M USD | $43.61K 32.36K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.5 0.11 USD |
0
|
$322.56M 68.59M USD | $1.03M 219.31K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $322.56M 68.59M USD | 0 | -$0.3 -0.06 USD | |
| KP Tissue Inc. KPT.TO | $9.18 6.81 USD |
-0.65
|
$92.35M 68.53M USD | $4.55K 3.38K USD | $9.18 6.81 USD | $9.24 6.86 USD | $92.35M 68.53M USD | 30.60 | $0.3 0.22 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.95 0.63 USD |
+1.01
|
$2.16B 68.51M USD | $246.07K 7.82K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.16B 68.51M USD | 399.00 | $0.05 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-0.97
|
$5.66B 68.51M USD | $6.97K 84.26 USD | $17.02 0.21 USD | $17.5 0.21 USD | $5.66B 68.51M USD | 0 | -$0.64 -0.007 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.98 0.39 USD |
+3.24
|
$701.32M 68.46M USD | $191.87K 18.73K USD | $3.84 0.37 USD | $4.06 0.4 USD | $701.32M 68.46M USD | 0 | -$2.75 -0.2 USD | |
| Caesarstone CSTE | $1.94 — |
-2.02
|
$68.42M — | $92.9K — | $1.86 — | $2.02 — | $68.42M — | 0 | -$1.32 — | |
| Genasys GNSS | $1.47 — |
-2.97
|
$68.41M — | $105.66K — | $1.46 — | $1.57 — | $68.41M — | 0 | -$0.62 — | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.95
|
$2.15B 68.39M USD | $12.62K 401 USD | $98.1 3.12 USD | $103 3.27 USD | $2.15B 68.39M USD | 27.02 | $3.7 0.12 USD | |
| Northern NTIC | $7.17 — |
-0.55
|
$68.31M — | $22.17K — | $7.15 — | $7.2 — | $68.31M — | 18.86 | $0.38 — | |
| Green Cross Health Limited GXH.NZ | $0.77 0.48 USD |
+1.32
|
$110.66M 68.29M USD | $1K 617.09 USD | $0.77 0.48 USD | $0.77 0.48 USD | $110.66M 68.29M USD | 7.00 | $0.11 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.6 0.34 USD |
+0.95
|
$2.15B 68.28M USD | $280.58K 8.92K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.15B 68.28M USD | 117.77 | $0.09 0.002 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.2 4.59 USD |
-0.24
|
$62.36M 68.17M USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.22 4.61 USD | $62.36M 68.17M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-2.44
|
$62.34M 68.14M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.34M 68.14M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.91M 68.11M USD | $1.41M 936.41K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Ikena Oncology IKNA | $1.36 — |
-3.55
|
$68.04M — | $79.63K — | $1.35 — | $1.41 — | $68.04M — | 0 | -$0.84 — | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $30K 22.48K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-1.82
|
$102.73M 68M USD | $114.42K 75.73K USD | $0.27 0.18 USD | $0.28 0.18 USD | $102.73M 68M USD | 27.00 | $0.01 0.006 USD | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+0.83
|
$67.93M — | $434.2K — | $0.25 — | $0.27 — | $67.93M — | 0 | -$0.3 — | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
-0.78
|
$102.62M 67.92M USD | $14.02K 9.28K USD | $1.27 0.84 USD | $1.27 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.23
|
$67.86M — | $100 — | $0.4099 — | $0.4099 — | $67.86M — | 2.27 | $0.18 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
-0.75
|
$706.75M 67.8M USD | $54.43K 5.22K USD | $1.58 0.15 USD | $1.59 0.15 USD | $706.75M 67.8M USD | 24.39 | $0.07 0.006 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
-0.36
|
$67.73M — | $22.3K — | $9.57 — | $9.66 — | $67.73M — | 12.46 | $0.77 — | |
| Vow ASA VOW.OL | $2.43 0.23 USD |
+15.99
|
$705.7M 67.7M USD | $6.6M 632.68K USD | $2.1 0.2 USD | $2.59 0.25 USD | $705.7M 67.7M USD | 0 | -$1.09 -0.1 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
+1.3
|
$91.21M 67.68M USD | $429.36K 318.61K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-5.36
|
$91.1M 67.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.1M 67.6M USD | 0 | -$0.18 -0.1 USD | |
| Laird Superfood LSF | $6.33 — |
-0.94
|
$67.54M — | $25.08K — | $6.2 — | $6.77 — | $67.54M — | 0 | -$0.09 — | |
| Sera Prognostics SERA | $1.84 — |
+3.37
|
$67.54M — | $256.71K — | $1.71 — | $1.94 — | $67.54M — | 0 | -$0.97 — | |
| Nature & Environment Co.,Ltd. 043910.KQ | $789 0.6 USD |
+0.13
|
$89.46B 67.53M USD | $907.18K 684.77 USD | $777 0.59 USD | $796 0.6 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.22
|
$67.48M — | $344.36K — | $0.44 — | $0.4699 — | $67.48M — | 0 | -$0.66 — | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $130K 16.62K USD | $0.53 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Group Eleven Resources GRLVF | $0.28 — |
-4.76
|
$67.43M — | $22.37K — | $0.28 — | $0.2899 — | $67.43M — | 0 | -$0.02 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.6 4.16 USD |
-0.53
|
$90.87M 67.43M USD | $35.22K 26.14K USD | $5.53 4.1 USD | $5.76 4.27 USD | $90.87M 67.43M USD | 11.66 | $0.48 0.36 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+5.63
|
$101.76M 67.35M USD | $128.1K 84.78K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | $4.08 3.03 USD |
-2.86
|
$90.75M 67.34M USD | $500 371.03 USD | $4.08 3.03 USD | $4.09 3.04 USD | $90.75M 67.34M USD | 0 | -$1.01 -0.7 USD | |
| Armata Pharmaceuticals ARMP | $1.86 — |
+1.09
|
$67.32M — | $17.21K — | $1.75 — | $2 — | $67.32M — | 0 | -$0.4 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-4.84
|
$101.64M 67.27M USD | $17.44K 11.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $75.25 2.36 USD |
-1.63
|
$2.14B 67.27M USD | $245.83K 7.72K USD | $75.15 2.36 USD | $77.3 2.43 USD | $2.14B 67.27M USD | 0 | -$2.4 -0.07 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+5.36
|
$89.73M 67.25M USD | $26K 19.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
-2.01
|
$61.51M 67.24M USD | $11.02K 12.04K USD | $0.78 0.85 USD | $0.8 0.87 USD | $61.51M 67.24M USD | 0 | -$0.08 -0.08 USD | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.24M — | $10.07K — | $1.93 — | $1.97 — | $67.24M — | 0 | -$0.14 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $232.59K 172.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| The European Equity Fund EEA | $9.91 — |
-0.8
|
$67.19M — | $34.13K — | $9.91 — | $10.06 — | $67.19M — | 0 | -$0.3 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
-0.85
|
$331.47M 67.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.47M 67.18M USD | 0 | -$0.3 -0.06 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
0
|
$2.14B 67.16M USD | $1.19M 37.25K USD | $2.94 0.09 USD | $3.01 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
-2.34
|
$5.55B 67.14M USD | $5.29M 63.98K USD | $3.75 0.05 USD | $3.75 0.05 USD | $5.55B 67.14M USD | 1.61 | $2.32 0.03 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$525M 67.13M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $30.2 0.96 USD |
+1
|
$2.11B 67.12M USD | $32.08K 1.02K USD | $29.55 0.94 USD | $30.65 0.97 USD | $2.11B 67.12M USD | 13.01 | $2.32 0.07 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
0
|
$315.52M 67.09M USD | $8.5K 1.81K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $315.52M 67.09M USD | 11.30 | $0.05 0.01 USD | |
| authID AUID | $4.78 — |
-4.21
|
$67.08M — | $150.72K — | $4.56 — | $5.03 — | $67.08M — | 0 | -$1.42 — | |
| Tamawood Limited TWD.AX | $2.62 1.73 USD |
-1.5
|
$101.33M 67.07M USD | $14.64K 9.69K USD | $2.61 1.73 USD | $2.66 1.76 USD | $101.33M 67.07M USD | 17.46 | $0.15 0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13 0.41 USD |
+2.36
|
$2.11B 67.01M USD | $33.54K 1.07K USD | $12.4 0.39 USD | $13 0.41 USD | $2.11B 67.01M USD | 0 | -$2.39 -0.07 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$523.85M 66.98M USD | $1.6M 204.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| Nandan Denim Limited NDL.BO | $3.75 0.05 USD |
-0.27
|
$5.53B 66.96M USD | $18.85K 228.07 USD | $3.7 0.04 USD | $3.77 0.05 USD | $5.53B 66.96M USD | 1.61 | $2.32 0.03 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
0
|
$314.9M 66.96M USD | $148.6K 31.6K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $314.9M 66.96M USD | 15.00 | $0.02 0.004 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-1.34
|
$61.23M 66.94M USD | $4.7K 5.13K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.23M 66.94M USD | 0 | -$0.5 -0.5 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-2.94
|
$523.46M 66.93M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Immix Biopharma IMMX | $2.28 — |
-5
|
$66.91M — | $55.2K — | $2.26 — | $2.46 — | $66.91M — | 0 | -$0.66 — | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $7.25K — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.05
|
$66.78M — | $5.66K — | $11.34 — | $11.44 — | $66.78M — | 11.12 | $1.02 — | |
| Vera Bradley VRA | $2.34 — |
-2.09
|
$66.76M — | $571.22K — | $2.29 — | $2.51 — | $66.76M — | 0 | -$2.51 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
-5.81
|
$521.64M 66.7M USD | $510K 65.21K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $521.64M 66.7M USD | 0 | -$0.03 -0.003 USD | |
| PEDEVCO PED | $0.7299 — |
+10.62
|
$66.69M — | $1.16M — | $0.6899 — | $0.76 — | $66.69M — | 3.47 | $0.21 — | |
| Loncor Gold LONCF | $0.38 — |
-2.56
|
$66.66M — | $71.77K — | $0.3699 — | $0.4 — | $66.66M — | 0 | -$0.04 — | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
+1.22
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.73 0.05 USD |
0
|
$2.37B 66.66M USD | $10.3K 289.81 USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.01 0.09 USD |
+5.61
|
$2.12B 66.63M USD | $76.57M 2.4M USD | $2.82 0.09 USD | $3.11 0.1 USD | $2.12B 66.63M USD | 0 | -$1.5 -0.04 USD | |
| Ashima Limited ASHIMASYN.NS | $28.25 0.34 USD |
-1.33
|
$5.51B 66.63M USD | $7.69K 93.02 USD | $28 0.34 USD | $28.9 0.35 USD | $5.51B 66.63M USD | 0 | -$0.01 -0.0001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.44 0.92 USD |
+0.48
|
$2.12B 66.57M USD | $288.79K 9.07K USD | $29 0.91 USD | $29.62 0.93 USD | $2.12B 66.57M USD | 0 | -$4.09 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.54 1.9 USD |
-1.55
|
$88.78M 66.54M USD | $8.6K 6.45K USD | $2.52 1.89 USD | $2.54 1.9 USD | $88.78M 66.54M USD | 0.27 | $9.29 6.96 USD | |
| Notion VTec Berhad 0083.KL | $0.5999 0.13 USD |
-1.65
|
$312.84M 66.52M USD | $2.61M 554.86K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $312.84M 66.52M USD | 8.50 | $0.07 0.01 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$89.61M 66.5M USD | $10.96K 8.13K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $89.61M 66.5M USD | 0 | -$0.15 -0.1 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.85 USD |
-0.23
|
$107.7M 66.46M USD | $11.88K 7.33K USD | $11 6.79 USD | $11.09 6.85 USD | $107.7M 66.46M USD | 26.15 | $0.42 0.26 USD | |
| Loncor Gold Inc. LN.TO | $0.51 0.38 USD |
-3.77
|
$89.47M 66.39M USD | $164.96K 122.41K USD | $0.51 0.38 USD | $0.55 0.41 USD | $89.47M 66.39M USD | 0 | -$0.05 -0.03 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $155.1K 32.98K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$100.17M 66.3M USD | $2.57M 1.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||