$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Ramo de Atividade: Veículos Recreativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Veículos Recreativos (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $85.51
-3.12
$4.55B $389.8K $85.2 $87.89 $4.55B 20.50 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $212 29.48 USD
+0.33
$32.35B 4.5B USD $1.76M 244.73K USD $208.92 29.05 USD $216.7 30.13 USD $32.35B 4.5B USD 20.11 $10.54 1.47 USD
Brunswick  BC $54.92
-3.76
$3.61B $266.48K $54.88 $56.52 $3.61B 36.36 $1.51
BRP Inc.  DOO.TO $64.54 47.89 USD
-2.58
$4.71B 3.5B USD $48.77K 36.19K USD $64.35 47.75 USD $65.86 48.87 USD $4.71B 3.5B USD 26.12 $2.47 1.83 USD
BRP  DOOO $47.45
-2.75
$3.46B $172.52K $47.35 $48.51 $3.46B 26.21 $1.81
Trigano S.A.  TRI.PA $136.2 148.89 USD
-0.58
$2.63B 2.87B USD $15.5K 16.94K USD $135.7 148.34 USD $137.5 150.31 USD $2.63B 2.87B USD 8.77 $15.52 16.97 USD
Harley-Davidson  HOG $23.56
-3.36
$2.86B $654.51K $23.55 $24.23 $2.86B 8.44 $2.79
LCI Industries  LCII $88.92
-1.7
$2.24B $157.9K $88.84 $90.58 $2.24B 14.57 $6.1
Polaris  PII $39.77
-3.79
$2.23B $524.92K $39.77 $41.23 $2.23B 56.00 $0.71
Sanlorenzo S.p.A.  SL.MI $30.7 33.56 USD
-1.92
$1.07B 1.17B USD $66.94K 73.18K USD $30.65 33.5 USD $31.65 34.6 USD $1.07B 1.17B USD 10.40 $2.95 3.22 USD
Winnebago Industries  WGO $31.6
-1.34
$885.6M $217.55K $31.43 $31.95 $885.6M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.35 9.13 USD
-1.27
$679.48M 742.76M USD $371 405.55 USD $8.26 9.02 USD $8.42 9.21 USD $679.48M 742.76M USD 4.41 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.27 9.03 USD
-2.3
$675.47M 738.38M USD $54.49K 59.57K USD $8.25 9.02 USD $8.43 9.22 USD $675.47M 738.38M USD 22.33 $0.37 0.4 USD
Malibu Boats  MBUU $31.39
-1.97
$602.4M $32.71K $31.38 $32.02 $602.4M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $157 4.99 USD
+1.95
$14.49B 460.56M USD $546.25K 17.36K USD $154 4.89 USD $160 5.08 USD $14.49B 460.56M USD 872.22 $0.18 0.005 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.41 1.73 USD
-3.27
$2.86B 397.12M USD $25.5M 3.55M USD $12.17 1.69 USD $12.74 1.77 USD $2.86B 397.12M USD 95.46 $0.13 0.02 USD
Tourism Holdings Limited  THL.NZ $2.3 1.42 USD
0
$508.53M 313.81M USD $3.68M 2.27M USD $2.28 1.41 USD $2.31 1.43 USD $508.53M 313.81M USD 20.90 $0.11 0.07 USD
MasterCraft Boat  MCFT $18.05
-1.58
$299.72M $47.63K $18.05 $18.47 $299.72M 0 -$0.51
Marine Products  MPX $8.15
-0.97
$284.89M $13.81K $8.11 $8.39 $284.89M 18.95 $0.43
OneWater Marine  ONEW $13.79
-2.34
$244.68M $25.56K $13.72 $14.22 $244.68M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.66 14.93 USD
-1.01
$141.75M 154.96M USD $2.09K 2.29K USD $13.26 14.49 USD $13.66 14.93 USD $141.75M 154.96M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.64
-1.48
$18.02M $46.78K $0.63 $0.67 $18.02M 0 -$7.01
Vmoto Limited  VMT.AX $0.07 0.04 USD
+6.45
$25.92M 17.15M USD $346.95K 229.63K USD $0.05999 0.04 USD $0.07 0.04 USD $25.92M 17.15M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4099 0.05 USD
0
$93.06M 11.9M USD $10K 1.28K USD $0.4099 0.05 USD $0.4099 0.05 USD $93.06M 11.9M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $7.97
-3.8
$8.81M $11.71K $7.89 $8.3 $8.81M 0 -$604.96
Twin Vee Powercats  VEEE $2.15
-0.92
$4.81M $55.34K $2.08 $2.18 $4.81M 0 -$10.31
EZGO  EZGO $0.33
-7.42
$1.86M $61.6K $0.32 $0.3499 $1.86M 0 -$2.8
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $75.82 82.88 USD
+0.64
$4.09B 4.47B USD $331 361.83 USD $75.82 82.88 USD $75.82 82.88 USD $4.09B 4.47B USD 21.00 $3.61 3.95 USD
Harley-Davidson, Inc.  HOG.BA $9,350 11.05 USD
-2.5
$3.41T 4.03B USD $120 0.14 USD $9,350 11.05 USD $9,600 11.35 USD $3.41T 4.03B USD 0.94 $9.91K 11.72 USD
Brunswick Corporation  BWI.F $48.17 52.66 USD
-2.43
$3.17B 3.46B USD $250 273.28 USD $47.74 52.19 USD $48.69 53.22 USD $3.17B 3.46B USD 36.77 $1.31 1.43 USD
BRP Inc.  B15A.F $41 44.82 USD
+1.49
$3.13B 3.42B USD $70 76.52 USD $41 44.82 USD $41 44.82 USD $3.13B 3.42B USD 26.11 $1.57 1.72 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 9.13 $51.25 3.03 USD
Harley-Davidson, Inc.  H1OG34.SA $131.83 26.72 USD
-1.62
$16.17B 3.28B USD $5 1.01 USD $131.83 26.72 USD $131.83 26.72 USD $16.17B 3.28B USD 8.51 $15.48 3.14 USD
Trigano S.A.  TGO.F $136 148.67 USD
+0.74
$2.63B 2.87B USD $130 142.11 USD $136 148.67 USD $136 148.67 USD $2.63B 2.87B USD 8.75 $15.53 16.98 USD
Trigano S.A.  0NX0.IL $136.6 149.32 USD
+0.22
$2.61B 2.85B USD $5 5.47 USD $135.8 148.45 USD $138 150.85 USD $2.61B 2.85B USD 10.08 $13.54 14.8 USD
Harley-Davidson, Inc.  HAR.F $20.7 22.63 USD
-0.72
$2.55B 2.78B USD $42 45.91 USD $20.7 22.63 USD $20.83 22.77 USD $2.55B 2.78B USD 8.55 $2.42 2.65 USD
Harley-Davidson, Inc.  HOG.VI $20.81 22.75 USD
-1.23
$2.53B 2.77B USD $0 0 USD $20.76 22.69 USD $20.99 22.94 USD $2.53B 2.77B USD 8.63 $2.41 2.63 USD
Harley-Davidson, Inc.  HAR.DE $20.8 22.74 USD
-1.42
$2.53B 2.76B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $2.53B 2.76B USD 8.59 $2.42 2.65 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.64B 2.53B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.64B 2.53B USD 53.75 $13.04 0.77 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Polaris Inc.  PL6.F $35 38.26 USD
+1.16
$2.03B 2.22B USD $50 54.66 USD $35 38.26 USD $35 38.26 USD $2.03B 2.22B USD 56.45 $0.62 0.68 USD
LCI Industries  0DI.F $77.5 84.72 USD
+1.97
$2.02B 2.2B USD $25 27.33 USD $77.5 84.72 USD $77.5 84.72 USD $2.02B 2.2B USD 14.67 $5.28 5.77 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $31 33.89 USD
+1.64
$1.08B 1.18B USD $0 0 USD $31 33.89 USD $31 33.89 USD $1.08B 1.18B USD 10.50 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $30.25 33.07 USD
-1.79
$1.05B 1.15B USD $175 191.3 USD $29.75 32.52 USD $30.55 33.4 USD $1.05B 1.15B USD 10.25 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27.4 29.95 USD
+0.74
$782.9M 855.82M USD $1.35K 1.48K USD $27.4 29.95 USD $27.4 29.95 USD $782.9M 855.82M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.37 9.14 USD
-1.36
$673.69M 736.43M USD $20 21.86 USD $8.37 9.14 USD $8.37 9.14 USD $673.69M 736.43M USD 22.60 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $27.1 29.62 USD
+2.57
$545.72M 596.54M USD $70 76.52 USD $27.1 29.62 USD $27.1 29.62 USD $545.72M 596.54M USD 0 -$0.37 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.5 16.94 USD
+1.97
$268.87M 293.91M USD $4 4.37 USD $15.5 16.94 USD $15.5 16.94 USD $268.87M 293.91M USD 0 -$0.44 -0.4 USD
Tourism Holdings Limited  UCH.F $1.15 1.26 USD
-0.86
$262.5M 286.95M USD $5.16K 5.64K USD $1.15 1.26 USD $1.16 1.27 USD $262.5M 286.95M USD 19.16 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $242.5 23.67 USD
+0.62
$2.18B 213.04M USD $542 52.91 USD $241 23.52 USD $244 23.82 USD $2.18B 213.04M USD 14.25 $17.01 1.66 USD
S.A. Fountaine Pajot  65T.F $104 113.69 USD
+2.56
$178.83M 195.49M USD $5 5.47 USD $99.8 109.09 USD $104 113.69 USD $178.83M 195.49M USD 5200.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $101.8 111.28 USD
+0.2
$176.37M 192.8M USD $533 582.64 USD $101.8 111.28 USD $103.4 113.03 USD $176.37M 192.8M USD 5090.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.1 0.19 USD
-0.49
$5.54B 175.93M USD $7K 222.43 USD $6 0.19 USD $6.2 0.2 USD $5.54B 175.93M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.46 14.71 USD
-1.17
$139.68M 152.69M USD $14 15.3 USD $13.46 14.71 USD $13.46 14.71 USD $139.68M 152.69M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.37 3.68 USD
0
$99.08M 108.31M USD $719 785.96 USD $3.37 3.68 USD $3.37 3.68 USD $99.08M 108.31M USD 4.16 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.43 1.56 USD
-0.35
$64.2M 70.18M USD $100 109.31 USD $1.43 1.56 USD $1.43 1.56 USD $64.2M 70.18M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.7 1.53 USD
-5.14
$669.31M 65.33M USD $286 27.92 USD $15.35 1.5 USD $16.15 1.58 USD $669.31M 65.33M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
-1.96
$453.84M 58.03M USD $80K 10.23K USD $0.4799 0.06 USD $0.51 0.07 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $417 0.31 USD
-2.8
$25.07B 18.92M USD $0 0 USD $0 0 USD $0 0 USD $25.07B 18.92M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.14
+43.5
$3.93M $20K $0.1199 $0.14 $3.93M 3.58 $0.04
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.0088
-56
$820.59K $23 $0.0088 $0.0088 $820.59K 0 -$0.01
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15 0 USD
0
$16.17M 0 USD $25.17K 0 USD $14.52 0 USD $15.5 0 USD $16.17M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.