Setor de Atividade: Consumo Cíclico Ramo de Atividade: Veículos Recreativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (66)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (66)
Veículos Recreativos (66)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥240.00 35.41 USD |
+2.04
|
CN¥36.84B 5.44B USD | CN¥2.46M 362.63K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.84B 5.44B USD | 21.97 | CN¥10.92 1.61 USD | ||
| Brunswick BC | $83.14 — |
+3.06
|
$5.40B — | $565.66K — | $81.19 — | $83.89 — | $5.40B — | 0 | -$2.05 — | ||
| BRP Inc. DOO.TO | CA$84.48 62.69 USD |
-0.01
|
CA$6.20B 4.6B USD | CA$274.12K 203.41K USD | CA$82.90 61.52 USD | CA$86.50 64.19 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| THOR Industries THO | $78.81 — |
+1.86
|
$4.10B — | $865.57K — | $78.30 — | $80.87 — | $4.10B — | 15.95 | $4.94 — | ||
| Polaris PII | $69.47 — |
+2.64
|
$3.95B — | $651.72K — | $68.17 — | $71.20 — | $3.95B — | 0 | -$7.84 — | ||
| Trigano S.A. TRI.PA | €146.10 168.65 USD |
-4.82
|
€2.82B 3.25B USD | €51.39K 59.32K USD | €142.00 163.92 USD | €151.50 174.88 USD | €2.82B 3.25B USD | 11.05 | €13.22 15.26 USD | ||
| Patrick Industries PATK | $87.88 — |
+3.3
|
$2.89B — | $326.83K — | $85.78 — | $88.64 — | $2.89B — | 21.86 | $4.02 — | ||
| Harley-Davidson HOG | $25.49 — |
+2.33
|
$2.68B — | $1.50M — | $24.87 — | $25.88 — | $2.68B — | 13.20 | $1.93 — | ||
| LCI Industries LCII | $93.43 — |
+0.9
|
$2.27B — | $389.44K — | $92.48 — | $95.00 — | $2.27B — | 11.44 | $8.16 — | ||
| Sanlorenzo S.p.A. SL.MI | €37.78 43.61 USD |
-1.61
|
€1.34B 1.54B USD | €44.64K 51.53K USD | €37.74 43.56 USD | €38.36 44.28 USD | €1.34B 1.54B USD | 12.38 | €3.05 3.52 USD | ||
| Winnebago Industries WGO | $28.80 — |
+3
|
$814.05M — | $509.06K — | $28.37 — | $29.15 — | $814.05M — | 19.07 | $1.51 — | ||
| Bénéteau S.A. 0K8N.IL | €6.68 7.71 USD |
-1.84
|
€543.01M 626.82M USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €543.01M 626.82M USD | 3.53 | €1.89 2.18 USD | ||
| Bénéteau S.A. BEN.PA | €6.65 7.68 USD |
-1.19
|
€529.91M 611.69M USD | €55.01K 63.5K USD | €6.64 7.66 USD | €6.74 7.78 USD | €529.91M 611.69M USD | 0 | -€0.53 -0.6 USD | ||
| MasterCraft Boat MCFT | $22.90 — |
+3.62
|
$554.69M — | $92.48K — | $22.37 — | $23.25 — | $554.69M — | 34.17 | $0.67 — | ||
| Malibu Boats MBUU | $28.02 — |
+3.43
|
$550.23M — | $211.83K — | $27.47 — | $28.44 — | $550.23M — | 0 | -$0.05 — | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$201.73K 6.41K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.45 | NT$12.97 0.41 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.82 1.45 USD |
-0.91
|
CN¥2.26B 333.46M USD | CN¥3.56M 524.75K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.46M USD | 49.10 | CN¥0.20 0.03 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.30 0.77 USD |
+0.62
|
NT$10.32B 327.96M USD | NT$639.45K 20.32K USD | NT$23.25 0.74 USD | NT$24.65 0.78 USD | NT$10.32B 327.96M USD | 0 | -NT$0.18 -0.005 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-0.8
|
NZ$546.36M 316.79M USD | NZ$6.95K 4.03K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
-0.17
|
€124.53M 143.75M USD | €563.00 649.89 USD | €12.00 13.85 USD | €12.10 13.97 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Kandi KNDI | $0.74 — |
-1.28
|
$74.36M — | $23.69K — | $0.72 — | $0.77 — | $74.36M — | 0 | -$1.12 — | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.27 0.03 USD |
-1.82
|
HK$245.07M 31.34M USD | HK$47.00K 6.01K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
0
|
HK$162.32M 20.76M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.07 0.0090 USD |
0
|
HK$31.54M 4.03M USD | HK$12.00K 1.53K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$31.54M 4.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| EZGO EZGO | $1.55 — |
+4.03
|
$3.57M — | $16.15M — | $1.40 — | $3.30 — | $3.57M — | 0 | -$5,944.00 — | ||
| Twin Vee Powercats VEEE | $5.99 — |
-1.48
|
$3.17M — | $39.49K — | $5.44 — | $6.21 — | $3.17M — | 0 | -$600.05 — | ||
| Vision Marine VMAR | $0.36 — |
-14.14
|
$560.29K — | $2.57M — | $0.33 — | $0.38 — | $560.29K — | 0 | -$515.70 — | ||
| Vivic VIVC | $0.01 — |
+92.31
|
$266.58K — | $47.86K — | $0.01 — | $0.01 — | $266.58K — | 0.25 | $0.04 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| Brunswick Corporation BWI.F | €72.00 83.11 USD |
+2.86
|
€4.68B 5.4B USD | €50.00 57.72 USD | €69.50 80.23 USD | €72.00 83.11 USD | €4.68B 5.4B USD | 0 | -€1.78 -2.05 USD | ||
| BRP Inc. B15A.F | €51.40 59.33 USD |
-5.95
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.76 | €2.60 3 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| THOR Industries, Inc. TIV.F | €67.20 77.57 USD |
+2.6
|
€3.50B 4.04B USD | €25.00 28.86 USD | €67.00 77.34 USD | €67.20 77.57 USD | €3.50B 4.04B USD | 15.66 | €4.29 4.95 USD | ||
| Polaris Inc. PL6.F | €57.94 66.88 USD |
+2.88
|
€3.30B 3.8B USD | €20.00 23.09 USD | €57.94 66.88 USD | €57.94 66.88 USD | €3.30B 3.8B USD | 0 | -€6.80 -7.8 USD | ||
| Trigano S.A. TGO.F | €149.50 172.57 USD |
-0.99
|
€2.88B 3.33B USD | €15.00 17.32 USD | €149.50 172.57 USD | €149.50 172.57 USD | €2.88B 3.33B USD | 11.31 | €13.21 15.25 USD | ||
| Trigano S.A. 0NX0.IL | €148.00 170.84 USD |
-3.93
|
€2.83B 3.26B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.26B USD | 10.93 | €13.54 15.63 USD | ||
| Patrick Industries, Inc. PK2.F | €73.50 84.84 USD |
+0.68
|
€2.42B 2.79B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.42B 2.79B USD | 21.81 | €3.37 3.89 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$126.01 25.54 USD | R$126.01 25.54 USD | R$13.26B 2.69B USD | 12.58 | R$10.01 2.03 USD | ||
| Harley-Davidson, Inc. HOG.VI | €22.07 25.48 USD |
+2.22
|
€2.32B 2.68B USD | €0.00 0 USD | €21.52 24.84 USD | €22.07 25.48 USD | €2.32B 2.68B USD | 13.13 | €1.68 1.94 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.15 | MX$34.09 2.02 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.93 24.16 USD |
-3.37
|
€2.20B 2.54B USD | €200.00 230.87 USD | €20.93 24.16 USD | €21.41 24.71 USD | €2.20B 2.54B USD | 12.53 | €1.67 1.93 USD | ||
| LCI Industries 0DI.F | €79.50 91.77 USD |
-3.05
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.22 | €7.08 8.17 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €38.12 44 USD |
+0.74
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 12.49 | €3.05 3.52 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.22 42.96 USD |
-0.59
|
€1.32B 1.52B USD | €40.00 46.17 USD | €36.48 42.11 USD | €37.28 43.03 USD | €1.32B 1.52B USD | 12.24 | €3.04 3.51 USD | ||
| Ferretti S.p.A. F3T1.F | €3.00 3.46 USD |
-0.86
|
€1.02B 1.17B USD | €30.00 34.63 USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.02B 1.17B USD | 11.11 | €0.27 0.31 USD | ||
| Bénéteau S.A. 3GD.F | €6.68 7.71 USD |
+1.21
|
€532.30M 614.45M USD | €67.00 77.34 USD | €6.68 7.71 USD | €6.68 7.71 USD | €532.30M 614.45M USD | 0 | -€0.53 -0.6 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,870.00 15.21 USD |
+1.34
|
ARS 451.60B 533.81M USD | ARS 457.00 0.54 USD | ARS 12,710.00 15.02 USD | ARS 13,060.00 15.44 USD | ARS 451.60B 533.81M USD | 1.53 | ARS 8.40K 9.93 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
0
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| Malibu Boats, Inc. M05.F | €23.00 26.55 USD |
+2.68
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
| Tourism Holdings Limited UCH.F | €1.20 1.39 USD |
+0.84
|
€265.44M 306.4M USD | €150.00 173.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €265.44M 306.4M USD | 0 | -€0.06 -0.06 USD | ||
| Fountaine Pajot SA ALFPC.PA | €98.40 113.59 USD |
-1.6
|
€164.02M 189.34M USD | €1.35K 1.56K USD | €96.20 111.05 USD | €101.00 116.59 USD | €164.02M 189.34M USD | 4920.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €97.10 112.09 USD |
-2.61
|
€161.86M 186.84M USD | €78.00 90.04 USD | €97.10 112.09 USD | €97.10 112.09 USD | €161.86M 186.84M USD | 4855.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 172.50 16.84 USD |
-1.15
|
SEK 1.55B 151.54M USD | SEK 2.20K 214.55 USD | SEK 172.50 16.84 USD | SEK 179.00 17.47 USD | SEK 1.55B 151.54M USD | 15.69 | SEK 10.99 1.07 USD | ||
| Knaus Tabbert AG KTA.F | €11.96 13.81 USD |
-0.17
|
€124.11M 143.27M USD | €500.00 577.17 USD | €11.96 13.81 USD | €11.96 13.81 USD | €124.11M 143.27M USD | 0 | -€2.75 -3.1 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.74 0.12 USD |
-1.58
|
NT$3.39B 107.87M USD | NT$58.00K 1.84K USD | NT$3.58 0.11 USD | NT$3.79 0.12 USD | NT$3.39B 107.87M USD | 23.37 | NT$0.16 0.005 USD | ||
| SA Catana Group 2HU.F | €2.32 2.68 USD |
-1.28
|
€66.15M 76.36M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.35 2.71 USD | €66.15M 76.36M USD | 4.93 | €0.47 0.54 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.12 1.29 USD |
-3.04
|
€47.53M 54.87M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.53M 54.87M USD | 0 | -€0.31 -0.3 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.50 1.22 USD |
-2.34
|
SEK 532.89M 52.02M USD | SEK 11.61K 1.13K USD | SEK 12.50 1.22 USD | SEK 12.85 1.25 USD | SEK 532.89M 52.02M USD | 0 | -SEK 3.30 -0.3 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩324 0.24 USD |
+1.57
|
₩28B 21.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| HanseYachts AG H9Y.HM | €0.78 0.9 USD |
+5.41
|
€14.86M 17.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.86M 17.16M USD | 0.014 | €53.31 61.54 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
| Curtiss Motorcycles Company CMOT | $0.00 — |
0
|
$37.30K — | $23.00 — | $0.01 — | $0.01 — | $37.30K — | 0 | $0.00 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}