Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.80 — |
-2.5
|
$21.59B — | $10.74K — | $7.76 — | $7.86 — | $21.59B — | 39.00 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,258 7.76 USD |
+0.8
|
¥3T 21.47B USD | ¥3M 19.39K USD | ¥1,241 7.65 USD | ¥1,260 7.77 USD | ¥3T 21.47B USD | 40.87 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,881 30.1 USD |
+0.14
|
¥3T 15.98B USD | ¥765K 4.72K USD | ¥4,814 29.68 USD | ¥4,930 30.4 USD | ¥3T 15.98B USD | 33.49 | ¥146 0.9 USD | ||
Marks and Spencer
MAKSY
US
|
$12.15 — |
-0.74
|
$12.57B — | $37.36K — | $12.15 — | $12.25 — | $12.57B — | 0.35 | $33.86 — |
|
|
Dillard's
DDS
US
|
$618.28 — |
-2.53
|
$9.66B — | $177.56K — | $599.16 — | $635.33 — | $9.66B — | 14.16 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.09 6.16 USD |
-0.2
|
MX$139.23B 8.24B USD | MX$68.66K 4.07K USD | MX$102.56 6.07 USD | MX$105.00 6.22 USD | MX$139.23B 8.24B USD | 7.81 | MX$13.32 0.79 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,777 10.96 USD |
+2.72
|
¥1T 7.59B USD | ¥700K 4.32K USD | ¥1,730 10.67 USD | ¥1,777 10.96 USD | ¥1T 7.59B USD | 15.66 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.85 — |
-0.92
|
$6.49B — | $4.05M — | $24.66 — | $24.99 — | $6.49B — | 9.10 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,564 9.65 USD |
+1.99
|
¥874B 5.39B USD | ¥2M 12.08K USD | ¥1,538 9.48 USD | ¥1,569 9.67 USD | ¥874B 5.39B USD | 10.69 | ¥146 0.9 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 7.56M 212.85K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.32 | THB 1.34 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.26 2.6 USD |
-0.44
|
€4.36B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 18.79 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,039 18.74 USD |
+0.76
|
¥743B 4.58B USD | ¥417K 2.57K USD | ¥2,987 18.42 USD | ¥3,084 19.02 USD | ¥743B 4.58B USD | 27.33 | ¥111 0.69 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,254 13.9 USD |
+1.26
|
¥660B 4.07B USD | ¥397K 2.45K USD | ¥2,230 13.75 USD | ¥2,270 14 USD | ¥660B 4.07B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥26.42B 3.9B USD | CN¥32.83M 4.84M USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥73.09M 10.78M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.65 — |
-0.4
|
$2.79B — | $2.14M — | $24.43 — | $24.89 — | $2.79B — | 10.57 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.90 2.38 USD |
-2.47
|
NT$79.73B 2.53B USD | NT$1.73M 46.45K USD | NT$74.80 2.38 USD | NT$76.80 2.44 USD | NT$79.73B 2.53B USD | 20.92 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥13.85B 2.04B USD | CN¥8.94M 1.32M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥13.14B 1.94B USD | CN¥24.22M 3.57M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.08 0.83 USD |
+7.09
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 5.58 | R$0.73 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.65 1.96 USD |
-0.72
|
R$9.12B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.12B 1.85B USD | 6.52 | R$1.48 0.3 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+0.75
|
€1.58B 1.83B USD | €53.44K 61.69K USD | €18.44 21.29 USD | €18.86 21.77 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.52 1.4 USD |
-0.1
|
CN¥10.70B 1.58B USD | CN¥5.45M 803.74K USD | CN¥9.47 1.4 USD | CN¥9.57 1.41 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.17 0.15 USD |
+0.87
|
HK$11.11B 1.42B USD | HK$3.00M 383.84K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$11.11B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.84 2.04 USD |
+2.22
|
CN¥9.22B 1.36B USD | CN¥40.19M 5.93M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.22B 1.36B USD | 86.50 | CN¥0.16 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥9.11B 1.34B USD | CN¥35.36M 5.22M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.11B 1.34B USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥8.64B 1.28B USD | CN¥20.85M 3.08M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.03 2.81 USD |
-0.16
|
CN¥8.38B 1.24B USD | CN¥1.32M 194.54K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.38B 1.24B USD | 12.60 | CN¥1.51 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥8.07B 1.19B USD | CN¥56.82M 8.38M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥8.07B 1.19B USD | 92.79 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥8.00B 1.18B USD | CN¥16.75M 2.47M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥7.11B 1.05B USD | CN¥77.61M 11.45M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.11B 1.05B USD | 14.52 | CN¥0.36 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$30.01B 953.45M USD | NT$655.47K 19.64K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$30.01B 953.45M USD | 14.29 | NT$1.49 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.24 1.81 USD |
+1.49
|
CN¥6.23B 918.7M USD | CN¥9.49M 1.4M USD | CN¥11.93 1.76 USD | CN¥12.39 1.83 USD | CN¥6.23B 918.7M USD | 408.00 | CN¥0.03 0.004 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.74 0.99 USD |
+3.22
|
CN¥5.96B 879.88M USD | CN¥244.92M 36.14M USD | CN¥6.10 0.9 USD | CN¥7.10 1.05 USD | CN¥5.96B 879.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.61 1.42 USD |
+0.95
|
CN¥5.95B 877.85M USD | CN¥2.23M 329.43K USD | CN¥9.44 1.39 USD | CN¥9.61 1.42 USD | CN¥5.95B 877.85M USD | 28.26 | CN¥0.34 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥5.09 0.75 USD |
+3.03
|
CN¥5.81B 857.1M USD | CN¥40.74M 6.01M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.81B 857.1M USD | 72.71 | CN¥0.07 0.01 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.82 1.44 USD |
-3.9
|
TRY 27.18B 853.72M USD | TRY 8.90M 279.57K USD | TRY 45.82 1.44 USD | TRY 47.96 1.51 USD | TRY 27.18B 853.72M USD | 0 | -TRY 3.12 -0.09 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.15 2.24 USD |
+1
|
CN¥5.74B 846.73M USD | CN¥2.92M 430.51K USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥5.74B 846.73M USD | 12.73 | CN¥1.19 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.17 1.06 USD |
+0.7
|
CN¥5.27B 777.65M USD | CN¥10.75M 1.59M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.27B 777.65M USD | 21.72 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥5.14B 757.93M USD | CN¥3.19M 469.98K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥5.14B 757.93M USD | 34.25 | CN¥0.20 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.27 1.81 USD |
+0.74
|
CN¥4.92B 725.76M USD | CN¥60.56M 8.94M USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥4.92B 725.76M USD | 111.54 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.68 0.99 USD |
+0.76
|
CN¥4.81B 709.46M USD | CN¥14.99M 2.21M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.81B 709.46M USD | 31.80 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.16 0.91 USD |
+3.18
|
CN¥4.80B 708.83M USD | CN¥39.37M 5.81M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.80B 708.83M USD | 12.57 | CN¥0.49 0.07 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.48 3.43 USD |
-0.32
|
QAR 2.57B 706.29M USD | QAR 63.73K 17.51K USD | QAR 12.48 3.43 USD | QAR 12.55 3.45 USD | QAR 2.57B 706.29M USD | 20.12 | QAR 0.62 0.17 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.48 1.84 USD |
+0.65
|
CN¥4.70B 692.8M USD | CN¥21.09M 3.11M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.70B 692.8M USD | 208.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥26.55M 3.92M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥4.26B 628.03M USD | CN¥7.57M 1.12M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.26B 628.03M USD | 73.11 | CN¥0.09 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥3.95B 583.19M USD | CN¥7.38M 1.09M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.95B 583.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+1.43
|
CN¥3.91B 577.56M USD | CN¥18.44M 2.72M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥3.80B 560.22M USD | CN¥13.40M 1.98M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.80B 560.22M USD | 54.63 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$958.00M 546.71M USD | NZ$2.75K 1.57K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥3.63B 535.27M USD | CN¥17.48M 2.58M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.20 0.47 USD |
+4.23
|
CN¥3.61B 532.74M USD | CN¥53.71M 7.93M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.61B 532.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥3.45B 508.75M USD | CN¥8.13M 1.2M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.45B 508.75M USD | 26.17 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥6.06M 893.5K USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹366.85 4.44 USD |
+0.8
|
₹40.43B 489.14M USD | ₹55.64K 673.19 USD | ₹361.45 4.37 USD | ₹371.90 4.5 USD | ₹40.43B 489.14M USD | 0 | -₹1.04 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥3.11B 459.44M USD | CN¥3.77M 556.75K USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥3.11B 459.44M USD | 16.35 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥2.99B 440.45M USD | CN¥3.46M 509.88K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.99B 440.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥2.91B 429.8M USD | CN¥8.14M 1.2M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥2.91B 429.8M USD | 26.94 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.89 10.26 USD |
+0.23
|
€362.08M 417.96M USD | €5.23K 6.04K USD | €8.86 10.23 USD | €8.89 10.26 USD | €362.08M 417.96M USD | 20.20 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.01 0.74 USD |
+2.04
|
CN¥2.72B 401.82M USD | CN¥9.77M 1.44M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥2.72B 401.82M USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥2.72B 401.81M USD | CN¥5.58M 822.91K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥2.72B 401.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥2.60B 383.67M USD | CN¥6.26M 923.44K USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.60B 383.67M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥2.33B 343.39M USD | CN¥6.86M 1.01M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.33B 343.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥2.21B 325.58M USD | CN¥4.38M 646.65K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.82 1.01 USD |
+1.19
|
CN¥1.97B 290.82M USD | CN¥1.89M 278.2K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.97B 290.82M USD | 0 | -CN¥0.64 -0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$410.19M 286.54M USD | A$4.42M 3.08M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$410.19M 286.54M USD | 0 | -A$0.16 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.76 1.74 USD |
+0.34
|
CN¥1.87B 276.04M USD | CN¥4.41M 650.74K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥1.87B 276.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 1.25B 265.69M USD | MYR 39.40K 8.38K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 1.25B 265.69M USD | 8.09 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.54 0.51 USD |
-0.78
|
R$1.25B 253.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.57M USD | 0 | -R$3.93 -0.7 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥1.71B 252.78M USD | CN¥30.62M 4.52M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥1.71B 252.78M USD | 183.33 | CN¥0.03 0.004 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 68.80K 51.56K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.23 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$245.20M 139.93M USD | NZ$167.24K 95.44K USD | NZ$0.70 0.4 USD | NZ$0.73 0.42 USD | NZ$245.20M 139.93M USD | 23.66 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.91 2.64 USD |
+1.75
|
SAR 445.95M 118.97M USD | SAR 164.95K 44.01K USD | SAR 9.67 2.58 USD | SAR 10.19 2.72 USD | SAR 445.95M 118.97M USD | 18.69 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$909.84M 116.33M USD | HK$605.00K 77.36K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.11 0.16 USD |
+0.79
|
NT$2.95B 93.83M USD | NT$797.11K 25.33K USD | NT$5.07 0.16 USD | NT$5.15 0.16 USD | NT$2.95B 93.83M USD | 7.74 | NT$0.66 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$688.29M 88.01M USD | HK$40.50K 5.18K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$688.29M 88.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$413.90M 52.92M USD | HK$1.00K 127.86 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$413.90M 52.92M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$408.05M 52.17M USD | HK$19.00K 2.43K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$408.05M 52.17M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+2.46
|
HK$380.92M 48.7M USD | HK$117.00K 14.96K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$380.92M 48.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$358.06M 45.78M USD | HK$21.00K 2.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$358.06M 45.78M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 56.60M 42.42M USD | SGD 298.20K 223.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$305.61M 39.08M USD | HK$135.50K 17.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.41 0.48 USD |
-2.47
|
TRY 1.24B 38.95M USD | TRY 215.90K 6.78K USD | TRY 15.36 0.48 USD | TRY 16.08 0.5 USD | TRY 1.24B 38.95M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,901.00 1.02 USD |
-3.84
|
ZAC 70.10B 37.43M USD | ZAC 18.52M 9.89K USD | ZAC 1,896.00 1.01 USD | ZAC 1,980.00 1.06 USD | ZAC 70.10B 37.43M USD | 11.80 | ZAC 1.61 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 160.85M 34.2M USD | MYR 85.00K 18.07K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 160.85M 34.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.92 0.12 USD |
+3.16
|
NT$752.12M 23.9M USD | NT$226.83K 7.21K USD | NT$3.80 0.12 USD | NT$3.97 0.13 USD | NT$752.12M 23.9M USD | 0 | -NT$4.60 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$244.00K 31.2K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$34.49M 4.41M USD | HK$324.00K 41.43K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$34.49M 4.41M USD | 0 | -HK$0.44 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0023 USD |
-20
|
€506.45K 584.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.45K 584.62K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.62 1.81 USD |
+0.33
|
MX$0.00 0 USD | MX$787.97K 46.66K USD | MX$30.24 1.79 USD | MX$31.18 1.85 USD | MX$0.00 0 USD | 20.13 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.95 8.02 USD |
-2.8
|
€19.24B 22.21B USD | €66.00 76.19 USD | €6.95 8.02 USD | €6.95 8.02 USD | €19.24B 22.21B USD | 40.88 | €0.17 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€14.00 16.16 USD |
+6.87
|
€14.86B 17.16B USD | €1.00 1.15 USD | €13.20 15.24 USD | €14.00 16.16 USD | €14.86B 17.16B USD | 36.84 | €0.38 0.44 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,580 6.68 USD |
-0.6
|
CLP 17T 16.76B USD | CLP 1M 1.08K USD | CLP 6,430 6.53 USD | CLP 6,740 6.84 USD | CLP 17T 16.76B USD | 12.41 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.20 31.39 USD |
+0.63
|
€14.44B 16.66B USD | €10.00 11.54 USD | €27.13 31.31 USD | €27.20 31.39 USD | €14.44B 16.66B USD | 37.25 | €0.73 0.84 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.04 — |
-2.34
|
$16.00B — | $60.00 — | $14.42 — | $15.20 — | $16.00B — | 31.33 | $0.48 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.45 6.29 USD |
+3.81
|
€11.28B 13.02B USD | €573.00 661.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €11.28B 13.02B USD | 0.36 | €15.11 17.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
