Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$8.16 — |
+6.11
|
$22.59B — | $11.48K — | $8.13 — | $8.17 — | $22.59B — | 40.79 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,279 7.89 USD |
-1.16
|
¥4T 21.83B USD | ¥6M 34.47K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.83B USD | 38.12 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,860 29.97 USD |
-2.19
|
¥3T 15.91B USD | ¥2M 9.94K USD | ¥4,854 29.93 USD | ¥4,948 30.51 USD | ¥3T 15.91B USD | 32.16 | ¥151 0.93 USD | ||
Marks and Spencer
MAKSY
US
|
$11.85 — |
+2.6
|
$12.26B — | $6.92K — | $11.70 — | $11.85 — | $12.26B — | 0.34 | $34.11 — |
|
|
Dillard's
DDS
US
|
$651.60 — |
+8.17
|
$10.18B — | $198.18K — | $601.05 — | $653.85 — | $10.18B — | 14.93 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.56 6.13 USD |
+0.6
|
MX$138.52B 8.2B USD | MX$66.65K 3.95K USD | MX$103.00 6.1 USD | MX$104.24 6.17 USD | MX$138.52B 8.2B USD | 7.69 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,704 10.5 USD |
+0.18
|
¥1T 7.27B USD | ¥725K 4.47K USD | ¥1,698 10.47 USD | ¥1,718 10.59 USD | ¥1T 7.27B USD | 15.09 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.95 — |
+8.1
|
$6.52B — | $7.41M — | $23.41 — | $25.49 — | $6.52B — | 9.13 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,634 10.07 USD |
-0.64
|
¥913B 5.63B USD | ¥784K 4.83K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥913B 5.63B USD | 9.33 | ¥175 1.08 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 183.95B 5.18B USD | THB 750.48K 21.12K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 183.95B 5.18B USD | 23.28 | THB 1.31 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.25 2.6 USD |
+1.35
|
€4.35B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 18.75 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,982 18.39 USD |
+0.91
|
¥729B 4.49B USD | ¥551K 3.4K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥729B 4.49B USD | 26.96 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,186 13.48 USD |
-0.59
|
¥641B 3.95B USD | ¥300K 1.85K USD | ¥2,186 13.48 USD | ¥2,224 13.72 USD | ¥641B 3.95B USD | 0 | -¥44 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥26.42B 3.9B USD | CN¥29.94M 4.42M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥30.85M 4.55M USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.92 — |
+8.16
|
$2.83B — | $4.53M — | $23.59 — | $25.16 — | $2.83B — | 10.69 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.30 2.42 USD |
+1.46
|
NT$81.22B 2.58B USD | NT$4.36M 138.66K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.22B 2.58B USD | 20.96 | NT$3.64 0.12 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥13.97B 2.06B USD | CN¥7.38M 1.09M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥13.97B 2.06B USD | 11.34 | CN¥0.69 0.1 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.14 2.06 USD |
+2.11
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 6.85 | R$1.48 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥13.14B 1.94B USD | CN¥16.18M 2.39M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
+0.86
|
€1.57B 1.81B USD | €41.30K 47.67K USD | €18.44 21.29 USD | €18.84 21.75 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.83 0.78 USD |
+0.79
|
R$8.81B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81B 1.79B USD | 5.24 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.71 1.43 USD |
-0.1
|
CN¥10.91B 1.61B USD | CN¥4.63M 682.42K USD | CN¥9.67 1.43 USD | CN¥9.76 1.44 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$10.83B 1.38B USD | HK$462.00K 59.07K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$10.83B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥9.17B 1.35B USD | CN¥39.45M 5.82M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.17B 1.35B USD | 341.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.56 2 USD |
+1.27
|
CN¥9.03B 1.33B USD | CN¥34.52M 5.09M USD | CN¥13.01 1.92 USD | CN¥13.66 2.02 USD | CN¥9.03B 1.33B USD | 79.76 | CN¥0.17 0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.33 0.93 USD |
+5.14
|
CN¥8.83B 1.3B USD | CN¥35.86M 5.29M USD | CN¥5.93 0.87 USD | CN¥6.40 0.94 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.12 2.82 USD |
-1.14
|
CN¥8.42B 1.24B USD | CN¥1.76M 259.06K USD | CN¥19.06 2.81 USD | CN¥19.45 2.87 USD | CN¥8.42B 1.24B USD | 12.74 | CN¥1.50 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥7.93B 1.17B USD | CN¥36.73M 5.42M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥7.93B 1.17B USD | 91.20 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.54 0.67 USD |
+2.25
|
CN¥7.86B 1.16B USD | CN¥22.29M 3.29M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.05 0.75 USD |
-3.07
|
CN¥6.87B 1.01B USD | CN¥47.31M 6.98M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥6.87B 1.01B USD | 14.85 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$29.72B 944.5M USD | NT$1.39M 44.16K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.72B 944.5M USD | 14.25 | NT$1.48 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.10 1.79 USD |
+0.58
|
CN¥6.16B 908.19M USD | CN¥7.78M 1.15M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥6.16B 908.19M USD | 403.33 | CN¥0.03 0.004 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.50 1.49 USD |
-1.94
|
TRY 28.18B 885.02M USD | TRY 13.51M 424.29K USD | TRY 46.22 1.45 USD | TRY 48.74 1.53 USD | TRY 28.18B 885.02M USD | 0 | -TRY 3.12 -0.09 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.49 1.4 USD |
-0.52
|
CN¥5.88B 866.89M USD | CN¥2.44M 360.03K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥5.88B 866.89M USD | 27.91 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.05 2.22 USD |
-0.27
|
CN¥5.70B 841.14M USD | CN¥2.27M 334.59K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥5.70B 841.14M USD | 12.43 | CN¥1.21 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥5.50B 811.64M USD | CN¥13.79M 2.04M USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥5.50B 811.64M USD | 68.85 | CN¥0.07 0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.94 0.88 USD |
+10
|
CN¥5.26B 775.45M USD | CN¥61.51M 9.08M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥5.26B 775.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.12 1.05 USD |
-1.25
|
CN¥5.23B 772.23M USD | CN¥8.10M 1.2M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥5.23B 772.23M USD | 20.94 | CN¥0.34 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥5.14B 759.03M USD | CN¥2.46M 362.26K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥5.14B 759.03M USD | 34.29 | CN¥0.20 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.84 1.89 USD |
+0.08
|
CN¥4.83B 712.79M USD | CN¥37.34M 5.51M USD | CN¥12.42 1.83 USD | CN¥12.95 1.91 USD | CN¥4.83B 712.79M USD | 214.00 | CN¥0.06 0.008 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.87 1.75 USD |
+3.22
|
CN¥4.76B 702.1M USD | CN¥65.16M 9.61M USD | CN¥11.20 1.65 USD | CN¥12.10 1.79 USD | CN¥4.76B 702.1M USD | 107.90 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.53 0.96 USD |
+2.51
|
CN¥4.70B 693.53M USD | CN¥14.76M 2.18M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥4.70B 693.53M USD | 31.09 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥4.68B 690.42M USD | CN¥27.35M 4.04M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥4.68B 690.42M USD | 11.76 | CN¥0.51 0.08 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥4.17B 614.66M USD | CN¥4.52M 666.83K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.17B 614.66M USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥4.04B 596.7M USD | CN¥15.07M 2.22M USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥4.04B 596.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.86B 569.48M USD | CN¥20.95M 3.09M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥3.86B 569.2M USD | CN¥4.66M 688.22K USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.86 1.75 USD |
+1.98
|
CN¥3.75B 552.77M USD | CN¥13.38M 1.97M USD | CN¥11.44 1.69 USD | CN¥11.92 1.76 USD | CN¥3.75B 552.77M USD | 51.56 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.94
|
NZ$958.00M 546.71M USD | NZ$4.46K 2.55K USD | NZ$4.25 2.43 USD | NZ$4.35 2.48 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.56B 525.36M USD | CN¥12.99M 1.92M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥3.37B 497.78M USD | CN¥23.66M 3.49M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.37B 497.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.09 1.05 USD |
+1.43
|
CN¥3.34B 492.09M USD | CN¥8.55M 1.26M USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥3.34B 492.09M USD | 25.32 | CN¥0.28 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.95 4.4 USD |
-0.46
|
₹40.11B 485.27M USD | ₹34.26K 414.51 USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹40.11B 485.27M USD | 0 | -₹1.04 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥3.04B 448.21M USD | CN¥4.35M 641.12K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.46 1.99 USD |
+2.91
|
CN¥3.02B 445.5M USD | CN¥2.43M 358.54K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.02B 445.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥2.94B 433.09M USD | CN¥3.39M 500.54K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.86B 422.62M USD | CN¥4.55M 671.09K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
0
|
€361.27M 417.02M USD | €2.03K 2.35K USD | €8.84 10.2 USD | €8.87 10.24 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥2.66B 393M USD | CN¥6.38M 941.01K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.66B 393M USD | 24.50 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥2.65B 390.56M USD | CN¥6.12M 902.41K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.51B 369.86M USD | CN¥3.28M 483.47K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.39 0.94 USD |
+2.9
|
CN¥2.28B 336.02M USD | CN¥14.28M 2.11M USD | CN¥6.16 0.91 USD | CN¥6.43 0.95 USD | CN¥2.28B 336.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.25 0.18 USD |
+2.46
|
CN¥2.26B 333.58M USD | CN¥13.89M 2.05M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥2.26B 333.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$410.19M 286.54M USD | A$3.70M 2.59M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$410.19M 286.54M USD | 0 | -A$0.15 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥1.88B 277.18M USD | CN¥2.07M 305.3K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥1.88B 277.18M USD | 0 | -CN¥0.61 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.77 1.74 USD |
-2.32
|
CN¥1.87B 276.28M USD | CN¥13.39M 1.98M USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥1.87B 276.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
+0.57
|
MYR 1.24B 264.2M USD | MYR 91.10K 19.37K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 1.24B 264.2M USD | 8.04 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.70 0.84 USD |
+7.75
|
CN¥1.78B 261.97M USD | CN¥55.87M 8.24M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥1.78B 261.97M USD | 190.00 | CN¥0.03 0.004 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.43 0.49 USD |
+1.25
|
R$1.20B 242.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.59M USD | 0 | -R$3.93 -0.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$234.84M 134.02M USD | NZ$82.59K 47.13K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
+2.33
|
SAR 435.60M 116.21M USD | SAR 58.14K 15.51K USD | SAR 9.41 2.51 USD | SAR 9.73 2.6 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$899.56M 115.02M USD | HK$2.54M 324.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.12 0.16 USD |
-0.39
|
NT$2.96B 94.02M USD | NT$696.54K 22.13K USD | NT$5.10 0.16 USD | NT$5.22 0.17 USD | NT$2.96B 94.02M USD | 7.75 | NT$0.66 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$710.26M 90.82M USD | HK$195.50K 25K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$710.26M 90.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$413.90M 52.92M USD | HK$1.57M 201.26K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$413.90M 52.92M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$413.11M 52.82M USD | HK$11.00K 1.41K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$371.77M 47.54M USD | HK$23.00K 2.94K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$340.31M 43.51M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$340.31M 43.51M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.06 USD |
+1.19
|
SGD 57.27M 42.92M USD | SGD 394.10K 295.36K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 57.27M 42.92M USD | 2.83 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.90 0.5 USD |
+0.76
|
TRY 1.28B 40.18M USD | TRY 158.57K 4.98K USD | TRY 15.78 0.5 USD | TRY 16.08 0.5 USD | TRY 1.28B 40.18M USD | 0 | -TRY 6.20 -0.1 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$313.51M 40.09M USD | HK$134.00K 17.13K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$313.51M 40.09M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,994.00 1.06 USD |
+1.48
|
ZAC 73.53B 39.26M USD | ZAC 15.70M 8.38K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 73.53B 39.26M USD | 12.38 | ZAC 1.61 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.72 0.12 USD |
0
|
NT$713.75M 22.68M USD | NT$286.90K 9.12K USD | NT$3.65 0.12 USD | NT$3.82 0.12 USD | NT$713.75M 22.68M USD | 0 | -NT$4.36 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$52.00K 6.65K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$33.34M 4.26M USD | HK$1.50M 191.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.40 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.47 1.8 USD |
-0.97
|
MX$0.00 0 USD | MX$559.59K 33.13K USD | MX$30.18 1.79 USD | MX$30.90 1.83 USD | MX$0.00 0 USD | 20.03 | MX$1.52 0.09 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€20.62B 23.81B USD | €66.00 76.19 USD | €7.25 8.37 USD | €7.45 8.6 USD | €20.62B 23.81B USD | 43.82 | €0.17 0.2 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€29.06 33.54 USD |
+8.7
|
€15.43B 17.81B USD | €10.00 11.54 USD | €27.75 32.03 USD | €29.06 33.54 USD | €15.43B 17.81B USD | 36.78 | €0.79 0.91 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,629 6.73 USD |
+1.92
|
CLP 17T 16.88B USD | CLP 796K 807.76 USD | CLP 6,504 6.6 USD | CLP 6,629 6.73 USD | CLP 17T 16.88B USD | 12.50 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.60 15.7 USD |
+5.43
|
€14.44B 16.67B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.44B 16.67B USD | 34.87 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.20 — |
-6.78
|
$16.17B — | $60.00 — | $14.42 — | $15.20 — | $16.17B — | 33.04 | $0.46 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6A.F
DE
|
€10.30 11.89 USD |
+1.98
|
€10.66B 12.3B USD | €502.00 579.48 USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.66B 12.3B USD | 0.35 | €29.36 33.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
