Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.99 — |
+1.27
|
$22.12B — | $3.30K — | $7.99 — | $8.01 — | $22.12B — | 39.94 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
+0.75
|
¥4T 21.9B USD | ¥8M 47.41K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥4T 21.9B USD | 40.52 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,844 29.87 USD |
+1.55
|
¥3T 15.86B USD | ¥3M 16.78K USD | ¥4,778 29.46 USD | ¥4,910 30.28 USD | ¥3T 15.86B USD | 33.67 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$12.31 — |
+1.07
|
$12.74B — | $2.61K — | $12.23 — | $12.33 — | $12.74B — | 0.36 | $34.11 — |
|
|
Dillard's
DDS
US
|
$623.60 — |
+4.13
|
$9.74B — | $150.08K — | $582.78 — | $625.50 — | $9.74B — | 14.28 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.50 6.19 USD |
-0.46
|
MX$139.78B 8.28B USD | MX$116.08K 6.87K USD | MX$99.99 5.92 USD | MX$105.50 6.25 USD | MX$139.78B 8.28B USD | 7.76 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,840 11.34 USD |
+2.51
|
¥1T 7.83B USD | ¥6M 38.72K USD | ¥1,802 11.11 USD | ¥1,888 11.64 USD | ¥1T 7.83B USD | 16.29 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.64 — |
+1.25
|
$6.43B — | $2.86M — | $23.92 — | $24.64 — | $6.43B — | 9.02 | $2.73 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 8.06M 226.77K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 22.78 | THB 1.47 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,627 10.03 USD |
+2.52
|
¥909B 5.6B USD | ¥4M 26.41K USD | ¥1,580 9.74 USD | ¥1,627 10.03 USD | ¥909B 5.6B USD | 10.38 | ¥157 0.97 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.34 2.7 USD |
+2.63
|
€4.52B 5.22B USD | €8.42K 9.72K USD | €2.28 2.63 USD | €2.34 2.7 USD | €4.52B 5.22B USD | 19.47 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,107 19.16 USD |
+1.07
|
¥759B 4.68B USD | ¥1M 8.77K USD | ¥3,038 18.73 USD | ¥3,126 19.28 USD | ¥759B 4.68B USD | 28.09 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,316 14.28 USD |
+1.22
|
¥679B 4.19B USD | ¥1M 7.72K USD | ¥2,268 13.98 USD | ¥2,321 14.31 USD | ¥679B 4.19B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥25.79B 3.81B USD | CN¥84.52M 12.47M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥25.79B 3.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥23.66B 3.49B USD | CN¥162.77M 24.02M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$23.94 — |
+1.87
|
$2.71B — | $1.59M — | $23.23 — | $23.96 — | $2.71B — | 10.27 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.40 2.43 USD |
+2.28
|
NT$81.32B 2.58B USD | NT$4.36M 138.66K USD | NT$74.30 2.36 USD | NT$76.40 2.43 USD | NT$81.32B 2.58B USD | 21.34 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥13.61B 2.01B USD | CN¥11.68M 1.72M USD | CN¥7.62 1.12 USD | CN¥7.77 1.15 USD | CN¥13.61B 2.01B USD | 11.05 | CN¥0.69 0.1 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.22 0.86 USD |
+9.9
|
R$9.71B 1.97B USD | R$12.41M 2.51M USD | R$3.87 0.78 USD | R$4.34 0.88 USD | R$9.71B 1.97B USD | 5.78 | R$0.73 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.68 1.96 USD |
+2.98
|
R$9.15B 1.85B USD | R$23.76M 4.82M USD | R$9.34 1.89 USD | R$9.77 1.98 USD | R$9.15B 1.85B USD | 6.49 | R$1.49 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥12.39B 1.83B USD | CN¥67.80M 10M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
0
|
€1.58B 1.82B USD | €37.34K 43.1K USD | €18.54 21.4 USD | €18.76 21.66 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥10.44B 1.54B USD | CN¥14.56M 2.15M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$11.07B 1.42B USD | HK$5.59M 714.88K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$11.07B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥8.77B 1.29B USD | CN¥71.25M 10.51M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥8.77B 1.29B USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.95 0.88 USD |
-9.98
|
CN¥8.30B 1.22B USD | CN¥59.08M 8.72M USD | CN¥5.95 0.88 USD | CN¥6.52 0.96 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-1.21
|
CN¥8.24B 1.22B USD | CN¥3.24M 478.76K USD | CN¥18.60 2.74 USD | CN¥18.99 2.8 USD | CN¥8.24B 1.22B USD | 12.39 | CN¥1.51 0.22 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.24 1.81 USD |
-10
|
CN¥8.15B 1.2B USD | CN¥65.50M 9.66M USD | CN¥12.24 1.81 USD | CN¥13.52 1.99 USD | CN¥8.15B 1.2B USD | 76.50 | CN¥0.16 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.30 1.37 USD |
-3.13
|
CN¥8.09B 1.19B USD | CN¥112.73M 16.63M USD | CN¥9.15 1.35 USD | CN¥9.83 1.45 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.44 0.66 USD |
-3.48
|
CN¥7.69B 1.13B USD | CN¥31.47M 4.64M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.07 0.75 USD |
-5.23
|
CN¥6.90B 1.02B USD | CN¥94.17M 13.89M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥6.90B 1.02B USD | 14.91 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$29.87B 948.97M USD | NT$1.03M 32.69K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.87B 948.97M USD | 14.32 | NT$1.48 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.69 1.72 USD |
-3.63
|
CN¥5.95B 877.42M USD | CN¥11.04M 1.63M USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥5.95B 877.42M USD | 389.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.57 1.41 USD |
-0.42
|
CN¥5.92B 874.2M USD | CN¥4.94M 729.59K USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥5.92B 874.2M USD | 28.14 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.17 2.24 USD |
0
|
CN¥5.75B 847.85M USD | CN¥6.95M 1.03M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥5.75B 847.85M USD | 12.64 | CN¥1.20 0.18 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.46 0.95 USD |
-10.03
|
CN¥5.72B 843.33M USD | CN¥262.25M 38.69M USD | CN¥6.46 0.95 USD | CN¥7.37 1.09 USD | CN¥5.72B 843.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.02 1.41 USD |
-0.92
|
TRY 26.71B 838.81M USD | TRY 9.48M 297.59K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.71B 838.81M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.91 0.72 USD |
-2.58
|
CN¥5.60B 826.79M USD | CN¥48.44M 7.15M USD | CN¥4.85 0.72 USD | CN¥5.15 0.76 USD | CN¥5.60B 826.79M USD | 70.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥5.24B 773.31M USD | CN¥17.88M 2.64M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥5.24B 773.31M USD | 21.60 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥5.01B 739.12M USD | CN¥7.78M 1.15M USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥5.01B 739.12M USD | 33.39 | CN¥0.20 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥4.89B 720.8M USD | CN¥112.69M 16.63M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥4.89B 720.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥4.84B 714.58M USD | CN¥82.92M 12.23M USD | CN¥5.88 0.87 USD | CN¥6.33 0.93 USD | CN¥4.84B 714.58M USD | 12.67 | CN¥0.49 0.07 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.43 3.41 USD |
-0.4
|
QAR 2.56B 703.46M USD | QAR 32.17K 8.84K USD | QAR 12.41 3.41 USD | QAR 12.60 3.46 USD | QAR 2.56B 703.46M USD | 20.04 | QAR 0.62 0.17 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.51 1.7 USD |
-5.58
|
CN¥4.61B 680.8M USD | CN¥81.80M 12.07M USD | CN¥11.11 1.64 USD | CN¥12.25 1.81 USD | CN¥4.61B 680.8M USD | 104.63 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.33 0.93 USD |
-3.65
|
CN¥4.56B 672.28M USD | CN¥21.46M 3.17M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥4.56B 672.28M USD | 30.14 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.66 1.72 USD |
-7.02
|
CN¥4.39B 647.28M USD | CN¥34.94M 5.16M USD | CN¥11.51 1.7 USD | CN¥12.59 1.86 USD | CN¥4.39B 647.28M USD | 194.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.35 0.94 USD |
-5.08
|
CN¥4.11B 606.07M USD | CN¥23.40M 3.45M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥4.11B 606.07M USD | 70.55 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.91B 577.56M USD | CN¥85.93M 12.68M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥3.89B 573.86M USD | CN¥12.97M 1.91M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$5.86K 3.35K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.30 2.41 USD |
+8.67
|
CN¥3.66B 539.49M USD | CN¥26.14M 3.86M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥3.66B 539.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥3.54B 522.53M USD | CN¥28.10M 4.15M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥3.54B 522.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.94 1.61 USD |
-6.81
|
CN¥3.46B 509.89M USD | CN¥28.98M 4.28M USD | CN¥10.90 1.61 USD | CN¥11.89 1.75 USD | CN¥3.46B 509.89M USD | 49.72 | CN¥0.22 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥3.39B 499.45M USD | CN¥51.74M 7.63M USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥3.39B 499.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥3.33B 490.7M USD | CN¥12.08M 1.78M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥3.33B 490.7M USD | 25.25 | CN¥0.28 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.80 4.34 USD |
-1.79
|
₹39.54B 478.41M USD | ₹23.49K 284.19 USD | ₹357.00 4.32 USD | ₹365.35 4.42 USD | ₹39.54B 478.41M USD | 0 | -₹1.04 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥3.01B 443.71M USD | CN¥7.90M 1.17M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 443.71M USD | 15.80 | CN¥0.25 0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.03 10.42 USD |
+0.56
|
€367.78M 424.55M USD | €5.40K 6.23K USD | €8.96 10.34 USD | €9.03 10.42 USD | €367.78M 424.55M USD | 20.52 | €0.44 0.51 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-3.09
|
CN¥2.86B 422.66M USD | CN¥8.31M 1.23M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥2.86B 421.82M USD | CN¥10.70M 1.58M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.82M USD | 26.44 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥2.63B 387.39M USD | CN¥12.10M 1.79M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥2.63B 387.39M USD | 24.14 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥2.60B 383.33M USD | CN¥14.53M 2.14M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥2.60B 383.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.80 0.71 USD |
-3.61
|
CN¥2.50B 368.32M USD | CN¥11.55M 1.7M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥2.50B 368.32M USD | 68.57 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.26 0.92 USD |
-3.25
|
CN¥2.23B 329.19M USD | CN¥12.19M 1.8M USD | CN¥6.21 0.92 USD | CN¥6.51 0.96 USD | CN¥2.23B 329.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥2.15B 317.57M USD | CN¥9.61M 1.42M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥2.15B 317.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$415.38M 290.17M USD | A$6.12M 4.28M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$415.38M 290.17M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.59 0.97 USD |
-2.66
|
CN¥1.90B 281.01M USD | CN¥3.46M 510.14K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥1.90B 281.01M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.33 1.67 USD |
-3.41
|
CN¥1.80B 265.95M USD | CN¥10.14M 1.5M USD | CN¥11.25 1.66 USD | CN¥11.75 1.73 USD | CN¥1.80B 265.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 1.24B 262.71M USD | MYR 134.00K 28.49K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.50 0.51 USD |
+4.6
|
R$1.23B 249.58M USD | R$5.42M 1.1M USD | R$2.35 0.48 USD | R$2.60 0.53 USD | R$1.23B 249.58M USD | 0 | -R$4.95 -1.003 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.09 0.75 USD |
-8.45
|
CN¥1.59B 233.93M USD | CN¥38.10M 5.62M USD | CN¥5.07 0.75 USD | CN¥5.50 0.81 USD | CN¥1.59B 233.93M USD | 169.66 | CN¥0.03 0.004 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 273.25M 204.79M USD | SGD 10.30K 7.72K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 273.25M 204.79M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.74 0.42 USD |
+5.76
|
NZ$253.84M 144.86M USD | NZ$100.35K 57.27K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$253.84M 144.86M USD | 24.50 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.86 2.63 USD |
-0.5
|
SAR 443.70M 118.37M USD | SAR 45.44K 12.12K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 443.70M 118.37M USD | 18.60 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$894.42M 114.36M USD | HK$629.00K 80.43K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$894.42M 114.36M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.15 0.16 USD |
+1.38
|
NT$2.98B 94.57M USD | NT$1.46M 46.32K USD | NT$5.06 0.16 USD | NT$5.16 0.16 USD | NT$2.98B 94.57M USD | 7.68 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$702.94M 89.88M USD | HK$153.00K 19.56K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$702.94M 89.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
+4.69
|
HK$440.18M 56.28M USD | HK$127.00K 16.24K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$404.67M 51.74M USD | HK$718.00K 91.81K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$404.67M 51.74M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
+1.64
|
HK$377.87M 48.32M USD | HK$28.99K 3.71K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$377.87M 48.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
-2.89
|
HK$347.71M 44.46M USD | HK$203.00K 25.96K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$347.71M 44.46M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.06 USD |
+2.38
|
SGD 57.95M 43.43M USD | SGD 302.70K 226.86K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 57.95M 43.43M USD | 2.86 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$305.61M 39.08M USD | HK$135.50K 17.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.35 0.48 USD |
+0.46
|
TRY 1.24B 38.79M USD | TRY 102.31K 3.21K USD | TRY 15.24 0.48 USD | TRY 15.56 0.49 USD | TRY 1.24B 38.79M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,854.00 0.99 USD |
-2.73
|
ZAC 68.37B 36.51M USD | ZAC 14.09M 7.53K USD | ZAC 1,854.00 0.99 USD | ZAC 1,924.00 1.03 USD | ZAC 68.37B 36.51M USD | 11.44 | ZAC 1.62 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 166.59M 35.42M USD | MYR 21.70K 4.61K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.91 0.12 USD |
+2.89
|
NT$750.20M 23.84M USD | NT$447.17K 14.21K USD | NT$3.73 0.12 USD | NT$3.91 0.12 USD | NT$750.20M 23.84M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$79.84M 10.21M USD | HK$530.00K 67.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$79.84M 10.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$33.34M 4.26M USD | HK$1.17M 149.85K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €15.90K 18.35K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.21 1.79 USD |
-1.05
|
MX$0.00 0 USD | MX$449.82K 26.63K USD | MX$30.02 1.78 USD | MX$30.83 1.83 USD | MX$0.00 0 USD | 19.86 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.20 8.31 USD |
+1.41
|
€19.93B 23.01B USD | €66.00 76.19 USD | €7.20 8.31 USD | €7.20 8.31 USD | €19.93B 23.01B USD | 39.99 | €0.18 0.21 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,800 6.9 USD |
+1.87
|
CLP 17T 17.32B USD | CLP 2M 2.02K USD | CLP 6,675 6.78 USD | CLP 6,800 6.9 USD | CLP 17T 17.32B USD | 12.54 | CLP 542 0.55 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.24 31.44 USD |
+3.32
|
€14.46B 16.69B USD | €10.00 11.54 USD | €27.16 31.35 USD | €27.24 31.44 USD | €14.46B 16.69B USD | 35.83 | €0.76 0.88 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.30 15.35 USD |
+3.91
|
€14.12B 16.3B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €14.12B 16.3B USD | 36.94 | €0.36 0.42 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.05 — |
-3.71
|
$16.01B — | $60.00 — | $14.42 — | $15.20 — | $16.01B — | 32.71 | $0.46 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.55 6.41 USD |
+0.91
|
€11.48B 13.26B USD | €573.00 661.43 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.48B 13.26B USD | 0.37 | €14.81 17.1 USD | ||
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
