Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$8.16 — |
+6.11
|
$22.59B — | $11.48K — | $8.13 — | $8.17 — | $22.59B — | 40.79 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,274 7.86 USD |
-1.51
|
¥4T 21.75B USD | ¥5M 31.92K USD | ¥1,272 7.85 USD | ¥1,302 8.03 USD | ¥4T 21.75B USD | 37.98 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,865 30 USD |
-2.09
|
¥3T 15.92B USD | ¥1M 8.55K USD | ¥4,861 29.97 USD | ¥4,948 30.51 USD | ¥3T 15.92B USD | 32.19 | ¥151 0.93 USD | ||
Marks and Spencer
MAKSY
US
|
$11.85 — |
+2.6
|
$12.26B — | $6.92K — | $11.70 — | $11.85 — | $12.26B — | 0.34 | $34.11 — |
|
|
Dillard's
DDS
US
|
$651.60 — |
+8.17
|
$10.18B — | $198.18K — | $601.05 — | $653.85 — | $10.18B — | 14.93 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.56 6.13 USD |
+0.6
|
MX$138.52B 8.2B USD | MX$66.65K 3.95K USD | MX$103.00 6.1 USD | MX$104.24 6.17 USD | MX$138.52B 8.2B USD | 7.69 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,700 10.48 USD |
-0.03
|
¥1T 7.26B USD | ¥647K 3.99K USD | ¥1,699 10.48 USD | ¥1,718 10.59 USD | ¥1T 7.26B USD | 15.06 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.95 — |
+8.1
|
$6.52B — | $7.41M — | $23.41 — | $25.49 — | $6.52B — | 9.13 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,626 10.02 USD |
-1.13
|
¥908B 5.6B USD | ¥648K 3.99K USD | ¥1,626 10.02 USD | ¥1,644 10.13 USD | ¥908B 5.6B USD | 9.48 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.50 0.86 USD |
-1.61
|
THB 183.95B 5.18B USD | THB 8.62M 242.45K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 183.95B 5.18B USD | 23.28 | THB 1.31 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.25 2.6 USD |
+1.35
|
€4.35B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 18.75 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,960 18.25 USD |
+0.15
|
¥723B 4.46B USD | ¥452K 2.78K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥723B 4.46B USD | 26.76 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,194 13.53 USD |
-0.2
|
¥643B 3.97B USD | ¥260K 1.6K USD | ¥2,193 13.52 USD | ¥2,224 13.72 USD | ¥643B 3.97B USD | 0 | -¥44 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥26.51B 3.91B USD | CN¥19.51M 2.88M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥17.69M 2.61M USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.92 — |
+8.16
|
$2.83B — | $4.53M — | $23.59 — | $25.16 — | $2.83B — | 10.69 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.10 2.39 USD |
-0.13
|
NT$79.94B 2.54B USD | NT$1.38M 43.91K USD | NT$74.90 2.38 USD | NT$76.30 2.42 USD | NT$79.94B 2.54B USD | 20.63 | NT$3.64 0.12 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
-0.51
|
CN¥14.02B 2.07B USD | CN¥3.47M 511.99K USD | CN¥7.83 1.16 USD | CN¥7.93 1.17 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.14 2.06 USD |
+2.11
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 6.85 | R$1.48 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥13.14B 1.94B USD | CN¥8.53M 1.26M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
+0.86
|
€1.57B 1.81B USD | €41.30K 47.67K USD | €18.44 21.29 USD | €18.84 21.75 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.83 0.78 USD |
+0.79
|
R$8.81B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81B 1.79B USD | 5.24 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.70 1.43 USD |
-0.21
|
CN¥10.90B 1.61B USD | CN¥2.25M 331.79K USD | CN¥9.69 1.43 USD | CN¥9.76 1.44 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$10.83B 1.38B USD | HK$193.00K 24.68K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$10.83B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥9.20B 1.36B USD | CN¥20.53M 3.03M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.20B 1.36B USD | 342.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.59 2.01 USD |
+1.49
|
CN¥9.05B 1.34B USD | CN¥21.59M 3.19M USD | CN¥13.01 1.92 USD | CN¥13.66 2.02 USD | CN¥9.05B 1.34B USD | 84.93 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.34 2.85 USD |
-0.87
|
CN¥8.52B 1.26B USD | CN¥2.76M 407.41K USD | CN¥19.23 2.84 USD | CN¥19.66 2.9 USD | CN¥8.52B 1.26B USD | 12.89 | CN¥1.50 0.22 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥8.49B 1.25B USD | CN¥13.60M 2.01M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.13 1.35 USD |
+1.9
|
CN¥7.94B 1.17B USD | CN¥24.06M 3.55M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥7.94B 1.17B USD | 91.29 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.52 0.67 USD |
+1.8
|
CN¥7.83B 1.16B USD | CN¥12.85M 1.9M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.09 0.75 USD |
-2.3
|
CN¥6.92B 1.02B USD | CN¥26.94M 3.98M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥6.92B 1.02B USD | 14.97 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$29.87B 948.97M USD | NT$668.19K 21.23K USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$29.87B 948.97M USD | 14.32 | NT$1.48 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.03 1.77 USD |
+1.09
|
CN¥6.12B 902.94M USD | CN¥20.59M 3.04M USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥6.12B 902.94M USD | 401.00 | CN¥0.03 0.004 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.50 1.49 USD |
-1.94
|
TRY 28.18B 885.02M USD | TRY 13.51M 424.29K USD | TRY 46.22 1.45 USD | TRY 48.74 1.53 USD | TRY 28.18B 885.02M USD | 0 | -TRY 3.12 -0.09 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.56 1.41 USD |
+0.21
|
CN¥5.92B 873.28M USD | CN¥1.72M 254.25K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥5.92B 873.28M USD | 28.11 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.93 2.2 USD |
-1.06
|
CN¥5.66B 834.44M USD | CN¥1.04M 153.77K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥5.66B 834.44M USD | 12.33 | CN¥1.21 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥5.52B 815M USD | CN¥7.59M 1.12M USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥5.52B 815M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.16 1.06 USD |
-0.69
|
CN¥5.26B 776.56M USD | CN¥3.38M 499.11K USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥5.26B 776.56M USD | 21.05 | CN¥0.34 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.94 0.88 USD |
+10
|
CN¥5.26B 775.45M USD | CN¥59.87M 8.83M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥5.26B 775.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥5.14B 757.93M USD | CN¥1.26M 185.81K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥5.14B 757.93M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.85 1.9 USD |
+0.16
|
CN¥4.83B 713.34M USD | CN¥21.85M 3.22M USD | CN¥12.42 1.83 USD | CN¥12.95 1.91 USD | CN¥4.83B 713.34M USD | 214.16 | CN¥0.06 0.008 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.97 1.77 USD |
+4.09
|
CN¥4.80B 708.01M USD | CN¥46.23M 6.82M USD | CN¥11.20 1.65 USD | CN¥12.10 1.79 USD | CN¥4.80B 708.01M USD | 108.81 | CN¥0.11 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥4.69B 691.57M USD | CN¥14.41M 2.13M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥4.69B 691.57M USD | 11.78 | CN¥0.51 0.08 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.47 0.95 USD |
+1.57
|
CN¥4.66B 687.15M USD | CN¥6.96M 1.03M USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥4.66B 687.15M USD | 30.80 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥4.18B 616.57M USD | CN¥2.50M 369.28K USD | CN¥6.44 0.95 USD | CN¥6.50 0.96 USD | CN¥4.18B 616.57M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥4.06B 598.77M USD | CN¥29.96M 4.42M USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥4.06B 598.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.86B 569.48M USD | CN¥12.73M 1.88M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥3.82B 562.98M USD | CN¥9.45M 1.39M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.84 1.75 USD |
+1.8
|
CN¥3.74B 551.84M USD | CN¥7.49M 1.11M USD | CN¥11.44 1.69 USD | CN¥11.92 1.76 USD | CN¥3.74B 551.84M USD | 51.47 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.94
|
NZ$958.00M 546.71M USD | NZ$4.46K 2.54K USD | NZ$4.25 2.43 USD | NZ$4.35 2.48 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥3.57B 526.78M USD | CN¥7.34M 1.08M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.57B 526.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥3.37B 497.78M USD | CN¥14.20M 2.09M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.37B 497.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.95 4.4 USD |
-0.46
|
₹40.11B 485.27M USD | ₹34.26K 414.51 USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹40.11B 485.27M USD | 0 | -₹1.04 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥3.29B 485.15M USD | CN¥15.26M 2.25M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥3.29B 485.15M USD | 24.96 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.52 1.99 USD |
+3.36
|
CN¥3.03B 447.48M USD | CN¥1.66M 245.44K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.03B 447.08M USD | CN¥10.63M 1.57M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.03B 447.08M USD | 15.91 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥2.95B 434.93M USD | CN¥1.65M 243.88K USD | CN¥7.03 1.04 USD | CN¥7.11 1.05 USD | CN¥2.95B 434.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥2.88B 425.01M USD | CN¥2.68M 395.43K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥2.88B 425.01M USD | 26.64 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
0
|
€361.27M 417.02M USD | €2.03K 2.35K USD | €8.84 10.2 USD | €8.87 10.24 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥2.66B 393M USD | CN¥3.29M 485.84K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.66B 393M USD | 24.50 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥2.65B 391.36M USD | CN¥3.64M 537.59K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥2.65B 391.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.51B 370.63M USD | CN¥1.54M 227K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥2.51B 370.63M USD | 69.00 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.40 0.94 USD |
+3.06
|
CN¥2.28B 336.55M USD | CN¥8.49M 1.25M USD | CN¥6.16 0.91 USD | CN¥6.43 0.95 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥2.21B 325.58M USD | CN¥8.88M 1.31M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$410.19M 286.54M USD | A$3.54M 2.47M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$410.19M 286.54M USD | 0 | -A$0.15 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.80 1.74 USD |
-2.07
|
CN¥1.88B 276.98M USD | CN¥6.14M 906.04K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥1.88B 276.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.48 0.96 USD |
+0.93
|
CN¥1.87B 276.32M USD | CN¥967.20K 142.71K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥1.87B 276.32M USD | 0 | -CN¥0.61 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
+0.57
|
MYR 1.24B 264.2M USD | MYR 73.30K 15.59K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 1.24B 264.2M USD | 8.04 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥1.65B 243.13M USD | CN¥23.20M 3.42M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥1.65B 243.13M USD | 176.33 | CN¥0.03 0.004 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.43 0.49 USD |
+1.25
|
R$1.20B 242.59M USD | R$1.81M 366.45K USD | R$2.36 0.48 USD | R$2.47 0.5 USD | R$1.20B 242.59M USD | 0 | -R$3.93 -0.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+1.47
|
NZ$238.29M 135.99M USD | NZ$72.07K 41.13K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$238.29M 135.99M USD | 23.00 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
+2.33
|
SAR 435.60M 116.21M USD | SAR 58.14K 15.51K USD | SAR 9.41 2.51 USD | SAR 9.73 2.6 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$899.56M 115.02M USD | HK$2.04M 260.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.12 0.16 USD |
-0.39
|
NT$2.96B 94.02M USD | NT$358.06K 11.38K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.96B 94.02M USD | 7.75 | NT$0.66 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$710.26M 90.82M USD | HK$19.00K 2.43K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$710.26M 90.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$413.90M 52.92M USD | HK$1.57M 201.26K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$413.90M 52.92M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$413.11M 52.82M USD | HK$325.00K 41.56K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$371.77M 47.54M USD | HK$23.00K 2.94K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$340.31M 43.51M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$340.31M 43.51M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 56.60M 42.42M USD | SGD 62.00K 46.47K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
+3.45
|
HK$316.14M 40.42M USD | HK$132.00K 16.88K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$316.14M 40.42M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.90 0.5 USD |
+0.76
|
TRY 1.28B 40.18M USD | TRY 158.57K 4.98K USD | TRY 15.78 0.5 USD | TRY 16.08 0.5 USD | TRY 1.28B 40.18M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,994.00 1.06 USD |
+1.48
|
ZAC 73.53B 39.26M USD | ZAC 15.70M 8.38K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 73.53B 39.26M USD | 12.38 | ZAC 1.61 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.71 0.12 USD |
-0.27
|
NT$711.83M 22.62M USD | NT$186.60K 5.93K USD | NT$3.65 0.12 USD | NT$3.82 0.12 USD | NT$711.83M 22.62M USD | 0 | -NT$4.36 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$22.00K 2.81K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$33.34M 4.26M USD | HK$24.00K 3.07K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$33.34M 4.26M USD | 0 | -HK$0.40 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.47 1.8 USD |
-0.97
|
MX$0.00 0 USD | MX$559.59K 33.13K USD | MX$30.18 1.79 USD | MX$30.90 1.83 USD | MX$0.00 0 USD | 20.03 | MX$1.52 0.09 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€20.62B 23.81B USD | €66.00 76.19 USD | €7.25 8.37 USD | €7.45 8.6 USD | €20.62B 23.81B USD | 43.82 | €0.17 0.2 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€29.06 33.54 USD |
+8.7
|
€15.43B 17.81B USD | €10.00 11.54 USD | €27.75 32.03 USD | €29.06 33.54 USD | €15.43B 17.81B USD | 36.78 | €0.79 0.91 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,629 6.73 USD |
+1.92
|
CLP 17T 16.88B USD | CLP 796K 807.76 USD | CLP 6,504 6.6 USD | CLP 6,629 6.73 USD | CLP 17T 16.88B USD | 12.50 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.60 15.7 USD |
+5.43
|
€14.44B 16.67B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.44B 16.67B USD | 34.87 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.20 — |
-6.78
|
$16.17B — | $60.00 — | $14.42 — | $15.20 — | $16.17B — | 33.04 | $0.46 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6A.F
DE
|
€10.30 11.89 USD |
+1.98
|
€10.66B 12.3B USD | €502.00 579.48 USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.66B 12.3B USD | 0.35 | €29.36 33.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
