Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,294 7.98 USD |
+5.98
|
¥4T 22.09B USD | ¥13M 81.81K USD | ¥1,236 7.62 USD | ¥1,294 7.98 USD | ¥4T 22.09B USD | 40.87 | ¥32 0.2 USD | ||
Aeon
AONNY
US
|
$7.72 — |
-5.62
|
$21.37B — | $19.61K — | $7.62 — | $7.78 — | $21.37B — | 38.60 | $0.20 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,969 30.64 USD |
+5.05
|
¥3T 16.26B USD | ¥3M 17.75K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.26B USD | 34.54 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$11.53 — |
-2.95
|
$11.93B — | $7.36K — | $11.53 — | $11.59 — | $11.93B — | 0.33 | $34.11 — |
|
|
Dillard's
DDS
US
|
$602.38 — |
-3.18
|
$9.41B — | $93.44K — | $597.10 — | $637.87 — | $9.41B — | 13.80 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.61 6.08 USD |
-0.32
|
MX$137.25B 8.13B USD | MX$0.00 0 USD | MX$102.61 6.08 USD | MX$102.61 6.08 USD | MX$137.25B 8.13B USD | 7.62 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,700 10.49 USD |
+4.33
|
¥1T 7.26B USD | ¥3M 18.04K USD | ¥1,664 10.26 USD | ¥1,721 10.61 USD | ¥1T 7.26B USD | 15.06 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.62 — |
+6.69
|
$6.43B — | $1.15M — | $23.41 — | $24.88 — | $6.43B — | 9.02 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,644 10.14 USD |
+2.14
|
¥918B 5.66B USD | ¥4M 21.56K USD | ¥1,618 9.98 USD | ¥1,652 10.18 USD | ¥918B 5.66B USD | 9.59 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.50 0.86 USD |
-1.61
|
THB 183.95B 5.18B USD | THB 8.62M 242.45K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 183.95B 5.18B USD | 22.93 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.26 2.61 USD |
+1.8
|
€4.37B 5.04B USD | €72.53K 83.72K USD | €2.22 2.56 USD | €2.28 2.63 USD | €4.37B 5.04B USD | 18.83 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,956 18.22 USD |
+4.32
|
¥722B 4.45B USD | ¥2M 10.86K USD | ¥2,862 17.64 USD | ¥2,980 18.38 USD | ¥722B 4.45B USD | 26.72 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,199 13.56 USD |
+3.09
|
¥644B 3.97B USD | ¥862K 5.31K USD | ¥2,150 13.26 USD | ¥2,218 13.68 USD | ¥644B 3.97B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥26.42B 3.9B USD | CN¥69.62M 10.27M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥77.12M 11.38M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.44 — |
+6.08
|
$2.77B — | $495.05K — | $23.59 — | $24.86 — | $2.77B — | 10.48 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.20 2.39 USD |
+1.62
|
NT$80.05B 2.54B USD | NT$7.63M 242.46K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$80.05B 2.54B USD | 21.00 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥14.09B 2.08B USD | CN¥13.01M 1.92M USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.09B 2.08B USD | 11.44 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
-0.94
|
CN¥13.08B 1.93B USD | CN¥38.17M 5.63M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.97 2.02 USD |
+0.4
|
R$9.43B 1.91B USD | R$4.92M 997.1K USD | R$9.71 1.97 USD | R$10.02 2.03 USD | R$9.43B 1.91B USD | 6.73 | R$1.48 0.3 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.82 21.72 USD |
+1.73
|
€1.58B 1.83B USD | €13.81K 15.94K USD | €18.44 21.29 USD | €18.84 21.75 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.82 0.78 USD |
+0.52
|
R$8.81B 1.79B USD | R$1.21M 242.02K USD | R$3.78 0.77 USD | R$3.89 0.79 USD | R$8.81B 1.79B USD | 5.24 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.72 1.43 USD |
-0.61
|
CN¥10.92B 1.61B USD | CN¥7.93M 1.17M USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.14 0.15 USD |
+0.89
|
HK$10.83B 1.38B USD | HK$5.05M 645.25K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.83B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥9.03B 1.33B USD | CN¥56.24M 8.3M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.03B 1.33B USD | 336.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.39 1.98 USD |
+5.35
|
CN¥8.92B 1.32B USD | CN¥82.20M 12.13M USD | CN¥12.50 1.84 USD | CN¥13.90 2.05 USD | CN¥8.92B 1.32B USD | 83.68 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.34 2.85 USD |
-0.87
|
CN¥8.52B 1.26B USD | CN¥2.76M 407.41K USD | CN¥19.23 2.84 USD | CN¥19.66 2.9 USD | CN¥8.52B 1.26B USD | 12.80 | CN¥1.51 0.22 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.02 0.89 USD |
+2.56
|
CN¥8.39B 1.24B USD | CN¥36.56M 5.39M USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.96 1.32 USD |
+2.17
|
CN¥7.79B 1.15B USD | CN¥64.82M 9.56M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥7.79B 1.15B USD | 89.59 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥7.69B 1.13B USD | CN¥37.33M 5.51M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.21 0.77 USD |
+5.47
|
CN¥7.09B 1.05B USD | CN¥95.34M 14.07M USD | CN¥4.85 0.72 USD | CN¥5.22 0.77 USD | CN¥7.09B 1.05B USD | 15.32 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$30.08B 955.69M USD | NT$1.55M 49.22K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$30.08B 955.69M USD | 14.42 | NT$1.48 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.03 1.77 USD |
+1.09
|
CN¥6.12B 902.94M USD | CN¥20.59M 3.04M USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥6.12B 902.94M USD | 401.00 | CN¥0.03 0.004 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.44 1.49 USD |
-2.06
|
TRY 28.15B 883.9M USD | TRY 12.15M 381.61K USD | TRY 46.22 1.45 USD | TRY 48.74 1.53 USD | TRY 28.15B 883.9M USD | 0 | -TRY 3.12 -0.09 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
0
|
CN¥5.91B 871.46M USD | CN¥4.63M 682.81K USD | CN¥9.49 1.4 USD | CN¥9.65 1.42 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.09 2.23 USD |
+1.14
|
CN¥5.72B 843.38M USD | CN¥5.08M 749.99K USD | CN¥14.88 2.2 USD | CN¥15.14 2.23 USD | CN¥5.72B 843.38M USD | 12.57 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.87 0.72 USD |
+3.84
|
CN¥5.56B 820.05M USD | CN¥36.50M 5.39M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥5.56B 820.05M USD | 69.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.21 1.06 USD |
+2.41
|
CN¥5.30B 781.99M USD | CN¥15.99M 2.36M USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥5.30B 781.99M USD | 21.84 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥5.15B 760.14M USD | CN¥6.54M 964.96K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥5.15B 760.14M USD | 34.35 | CN¥0.20 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.83 1.89 USD |
+6.12
|
CN¥4.83B 712.23M USD | CN¥68.04M 10.04M USD | CN¥11.85 1.75 USD | CN¥13.07 1.93 USD | CN¥4.83B 712.23M USD | 213.83 | CN¥0.06 0.008 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥4.78B 704.95M USD | CN¥174.50M 25.75M USD | CN¥5.11 0.75 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.00 0.89 USD |
+3.63
|
CN¥4.68B 690.42M USD | CN¥65.87M 9.72M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥4.68B 690.42M USD | 12.24 | CN¥0.49 0.07 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥4.61B 680.21M USD | CN¥98.54M 14.54M USD | CN¥10.32 1.52 USD | CN¥11.50 1.7 USD | CN¥4.61B 680.21M USD | 104.54 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥4.59B 676.53M USD | CN¥19.79M 2.92M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥4.59B 676.53M USD | 30.33 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥4.20B 620.39M USD | CN¥8.26M 1.22M USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥4.20B 620.39M USD | 72.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥4.06B 598.77M USD | CN¥29.96M 4.42M USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥4.06B 598.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥3.86B 569.48M USD | CN¥36.28M 5.35M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥3.82B 562.98M USD | CN¥9.45M 1.39M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.63 1.72 USD |
+2.11
|
CN¥3.67B 542.05M USD | CN¥24.93M 3.68M USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥3.67B 542.05M USD | 52.86 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.24
|
NZ$949.09M 541.62M USD | NZ$1.28K 729.33 USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥3.59B 529.61M USD | CN¥30.15M 4.45M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.59B 529.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.31B 487.79M USD | CN¥21.57M 3.18M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.95 4.4 USD |
-0.46
|
₹40.11B 485.27M USD | ₹34.26K 414.51 USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹40.11B 485.27M USD | 0 | -₹1.04 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥3.29B 485.15M USD | CN¥15.26M 2.25M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥3.29B 485.15M USD | 24.96 | CN¥0.28 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.03B 447.08M USD | CN¥10.63M 1.57M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.03B 447.08M USD | 15.91 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥2.94B 433.09M USD | CN¥6.78M 1M USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.08 1.93 USD |
-0.91
|
CN¥2.93B 432.92M USD | CN¥3.54M 522.67K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥2.93B 432.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥2.86B 422.62M USD | CN¥10.76M 1.59M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
0
|
€361.27M 417.02M USD | €2.03K 2.35K USD | €8.84 10.2 USD | €8.87 10.24 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥2.65B 390.59M USD | CN¥15.21M 2.24M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥2.65B 390.59M USD | 24.34 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥2.62B 386.54M USD | CN¥9.05M 1.34M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.51B 369.86M USD | CN¥6.17M 910.99K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+5.08
|
CN¥2.21B 326.56M USD | CN¥36.22M 5.34M USD | CN¥5.87 0.87 USD | CN¥6.28 0.93 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥2.21B 325.58M USD | CN¥8.88M 1.31M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$415.38M 290.17M USD | A$6.71M 4.69M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$415.38M 290.17M USD | 0 | -A$0.16 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥12.05 1.78 USD |
+1.18
|
CN¥1.92B 282.85M USD | CN¥23.44M 3.46M USD | CN¥11.70 1.73 USD | CN¥12.46 1.84 USD | CN¥1.92B 282.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
-2.28
|
CN¥1.86B 273.76M USD | CN¥4.52M 666.67K USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥1.86B 273.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥1.65B 243.13M USD | CN¥23.20M 3.42M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥1.65B 243.13M USD | 176.33 | CN¥0.03 0.004 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.41 0.49 USD |
+0.42
|
R$1.19B 240.59M USD | R$308.30K 62.49K USD | R$2.36 0.48 USD | R$2.47 0.5 USD | R$1.19B 240.59M USD | 0 | -R$3.93 -0.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$76.49K 43.65K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
+2.33
|
SAR 435.60M 116.21M USD | SAR 58.14K 15.51K USD | SAR 9.41 2.51 USD | SAR 9.73 2.6 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$894.42M 114.36M USD | HK$1.03M 131.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$894.42M 114.36M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.14 0.16 USD |
-0.77
|
NT$2.97B 94.38M USD | NT$1.80M 57.25K USD | NT$5.13 0.16 USD | NT$5.29 0.17 USD | NT$2.97B 94.38M USD | 7.67 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$732.22M 93.62M USD | HK$351.00K 44.88K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$732.22M 93.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$427.04M 54.6M USD | HK$1.57M 201.26K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$427.04M 54.6M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$413.11M 52.82M USD | HK$325.00K 41.56K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$371.77M 47.54M USD | HK$23.00K 2.94K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$340.31M 43.51M USD | HK$43.80K 5.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$340.31M 43.51M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 56.60M 42.42M USD | SGD 316.40K 237.13K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.93 0.5 USD |
+0.95
|
TRY 1.28B 40.26M USD | TRY 133.78K 4.2K USD | TRY 15.78 0.5 USD | TRY 16.08 0.5 USD | TRY 1.28B 40.26M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,988.00 1.06 USD |
+1.17
|
ZAC 73.31B 39.14M USD | ZAC 10.03M 5.35K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 73.31B 39.14M USD | 12.34 | ZAC 1.61 0.0008 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$305.61M 39.08M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.72 0.12 USD |
-4.86
|
NT$713.75M 22.68M USD | NT$387.04K 12.3K USD | NT$3.72 0.12 USD | NT$3.94 0.13 USD | NT$713.75M 22.68M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$82.34M 10.53M USD | HK$6.00K 767.18 USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$32.19M 4.12M USD | HK$24.00K 3.07K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$32.19M 4.12M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €12.70K 14.66K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.56 1.81 USD |
-0.68
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$30.56 1.81 USD | MX$30.56 1.81 USD | MX$0.00 0 USD | 20.09 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
+5.84
|
€20.07B 23.17B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.07B 23.17B USD | 42.64 | €0.17 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.85 32.14 USD |
+4.15
|
€14.78B 17.06B USD | €220.00 253.95 USD | €27.75 32.03 USD | €27.91 32.21 USD | €14.78B 17.06B USD | 35.24 | €0.79 0.91 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,615 6.72 USD |
+1.7
|
CLP 17T 16.85B USD | CLP 119K 120.96 USD | CLP 6,504 6.6 USD | CLP 6,625 6.73 USD | CLP 17T 16.85B USD | 12.48 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.60 15.7 USD |
+5.43
|
€14.44B 16.67B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.44B 16.67B USD | 34.87 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.97 — |
-8.19
|
$15.93B — | $60.00 — | $14.42 — | $15.20 — | $15.93B — | 32.54 | $0.46 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.10 5.89 USD |
-2.86
|
€10.55B 12.18B USD | €573.00 661.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €10.55B 12.18B USD | 0.34 | €14.68 16.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
