Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$8.18 — |
+5.96
|
$22.64B — | $11.48K — | $8.13 — | $8.17 — | $22.64B — | 40.89 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,284 7.91 USD |
-0.81
|
¥4T 21.91B USD | ¥11M 68.35K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.91B USD | 40.54 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,811 29.67 USD |
-3.18
|
¥3T 15.75B USD | ¥5M 28.12K USD | ¥4,760 29.35 USD | ¥4,948 30.51 USD | ¥3T 15.75B USD | 33.44 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$12.16 — |
+2.62
|
$12.58B — | $6.40K — | $12.04 — | $12.16 — | $12.58B — | 0.35 | $34.11 — |
|
|
Dillard's
DDS
US
|
$636.89 — |
-2.26
|
$9.95B — | $109.84K — | $627.42 — | $651.32 — | $9.95B — | 14.59 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.63 6.2 USD |
+1.03
|
MX$139.95B 8.29B USD | MX$12.12K 717.59 USD | MX$104.50 6.19 USD | MX$105.00 6.22 USD | MX$139.95B 8.29B USD | 7.77 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,722 10.62 USD |
+1.23
|
¥1T 7.35B USD | ¥2M 14.84K USD | ¥1,694 10.45 USD | ¥1,724 10.63 USD | ¥1T 7.35B USD | 15.25 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.84 — |
-0.44
|
$6.49B — | $1.30M — | $24.55 — | $25.03 — | $6.49B — | 9.09 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,642 10.13 USD |
-0.09
|
¥918B 5.66B USD | ¥2M 13.89K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥918B 5.66B USD | 9.58 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+1.64
|
THB 186.96B 5.26B USD | THB 13.93M 391.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.27 2.62 USD |
+0.89
|
€4.39B 5.07B USD | €23.61K 27.25K USD | €2.25 2.59 USD | €2.31 2.66 USD | €4.39B 5.07B USD | 18.91 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,000 18.5 USD |
+1.51
|
¥733B 4.52B USD | ¥2M 10.22K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥733B 4.52B USD | 27.12 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,206 13.61 USD |
+0.34
|
¥647B 3.99B USD | ¥945K 5.83K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥647B 3.99B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥26.42B 3.9B USD | CN¥53.88M 7.95M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥81.92M 12.09M USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.46 — |
-1.85
|
$2.77B — | $552.22K — | $24.12 — | $24.71 — | $2.77B — | 10.49 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$81.75B 2.6B USD | NT$7.40M 235.05K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥13.95B 2.06B USD | CN¥11.69M 1.72M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥13.95B 2.06B USD | 11.33 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥13.01B 1.92B USD | CN¥30.05M 4.43M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.63 1.95 USD |
-5.02
|
R$9.10B 1.85B USD | R$8.59M 1.74M USD | R$9.60 1.95 USD | R$10.27 2.08 USD | R$9.10B 1.85B USD | 6.50 | R$1.48 0.3 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €31.56K 36.43K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.81 0.77 USD |
-0.52
|
R$8.76B 1.78B USD | R$2.28M 368.7K USD | R$3.73 0.76 USD | R$3.90 0.79 USD | R$8.76B 1.78B USD | 5.21 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥10.87B 1.6B USD | CN¥8.00M 1.18M USD | CN¥9.67 1.43 USD | CN¥9.76 1.44 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.15 0.15 USD |
+1.32
|
HK$10.97B 1.4B USD | HK$8.85M 1.13M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.97B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥9.17B 1.35B USD | CN¥60.54M 8.93M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.17B 1.35B USD | 341.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.72 2.02 USD |
+2.46
|
CN¥9.14B 1.35B USD | CN¥62.73M 9.26M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥9.14B 1.35B USD | 85.75 | CN¥0.16 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.43 0.95 USD |
+6.81
|
CN¥8.96B 1.32B USD | CN¥57.85M 8.54M USD | CN¥5.93 0.87 USD | CN¥6.60 0.97 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.12 2.82 USD |
-1.14
|
CN¥8.42B 1.24B USD | CN¥3.09M 456.63K USD | CN¥19.06 2.81 USD | CN¥19.45 2.87 USD | CN¥8.42B 1.24B USD | 12.66 | CN¥1.51 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.14 1.35 USD |
+2.01
|
CN¥7.95B 1.17B USD | CN¥64.22M 9.47M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥7.95B 1.17B USD | 91.40 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.56 0.67 USD |
+2.7
|
CN¥7.90B 1.17B USD | CN¥35.01M 5.17M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.02 0.74 USD |
-3.65
|
CN¥6.83B 1.01B USD | CN¥75.71M 11.17M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥6.83B 1.01B USD | 14.76 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$29.72B 944.5M USD | NT$2.07M 65.75K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.72B 944.5M USD | 14.25 | NT$1.48 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.19 1.8 USD |
+1.33
|
CN¥6.20B 914.94M USD | CN¥14.48M 2.14M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥6.20B 914.94M USD | 406.33 | CN¥0.03 0.004 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.68 1.5 USD |
+0.38
|
TRY 28.29B 888.37M USD | TRY 11.90M 373.58K USD | TRY 47.56 1.49 USD | TRY 48.44 1.52 USD | TRY 28.29B 888.37M USD | 0 | -TRY 3.12 -0.09 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.59 1.41 USD |
+0.52
|
CN¥5.94B 876.02M USD | CN¥4.19M 618.71K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥5.94B 876.02M USD | 28.20 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.12 2.23 USD |
+0.2
|
CN¥5.73B 845.05M USD | CN¥4.13M 609.96K USD | CN¥14.90 2.2 USD | CN¥15.14 2.23 USD | CN¥5.73B 845.05M USD | 12.59 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥5.55B 818.37M USD | CN¥27.56M 4.07M USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥5.55B 818.37M USD | 69.42 | CN¥0.07 0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.94 0.88 USD |
+10
|
CN¥5.26B 775.45M USD | CN¥63.43M 9.36M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥5.26B 775.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.14 1.05 USD |
-0.97
|
CN¥5.25B 774.39M USD | CN¥12.28M 1.81M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥5.25B 774.39M USD | 21.63 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥5.15B 760.14M USD | CN¥4.37M 645.22K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥5.15B 760.14M USD | 34.35 | CN¥0.20 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥4.84B 713.9M USD | CN¥66.03M 9.74M USD | CN¥12.42 1.83 USD | CN¥13.30 1.96 USD | CN¥4.84B 713.9M USD | 214.33 | CN¥0.06 0.008 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.52 3.44 USD |
+0.08
|
QAR 2.58B 708.55M USD | QAR 58.61K 16.1K USD | QAR 12.51 3.44 USD | QAR 12.68 3.48 USD | QAR 2.58B 708.55M USD | 20.19 | QAR 0.62 0.17 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.92 1.76 USD |
+3.65
|
CN¥4.78B 705.06M USD | CN¥102.39M 15.11M USD | CN¥11.20 1.65 USD | CN¥12.25 1.81 USD | CN¥4.78B 705.06M USD | 108.36 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.58 0.97 USD |
+3.3
|
CN¥4.74B 698.84M USD | CN¥24.19M 3.57M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥4.74B 698.84M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥4.72B 696.17M USD | CN¥49.20M 7.26M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥4.72B 696.17M USD | 12.34 | CN¥0.49 0.07 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥4.19B 617.53M USD | CN¥6.89M 1.02M USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.19B 617.53M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥4.09B 602.91M USD | CN¥29.86M 4.41M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥4.09B 602.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥3.90B 575.42M USD | CN¥10.49M 1.55M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥3.90B 575.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.86B 569.48M USD | CN¥28.56M 4.21M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.94 1.76 USD |
+2.67
|
CN¥3.77B 556.5M USD | CN¥25.54M 3.77M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥3.77B 556.5M USD | 54.27 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.23
|
NZ$946.86M 540.35M USD | NZ$5.12K 2.92K USD | NZ$4.25 2.43 USD | NZ$4.35 2.48 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.56B 525.36M USD | CN¥40.45M 5.97M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.03 0.45 USD |
+3.41
|
CN¥3.42B 504.44M USD | CN¥36.34M 5.36M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.42B 504.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥3.39B 500.42M USD | CN¥16.23M 2.39M USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥3.39B 500.42M USD | 25.75 | CN¥0.28 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.95 4.4 USD |
-0.46
|
₹40.11B 485.27M USD | ₹34.26K 414.51 USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹40.11B 485.27M USD | 0 | -₹1.04 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.64 2.01 USD |
+4.28
|
CN¥3.06B 451.45M USD | CN¥4.24M 625.56K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.05B 449.33M USD | CN¥7.23M 1.07M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.05B 449.33M USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥2.95B 435.55M USD | CN¥6.12M 903.02K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.95B 435.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.86B 422.62M USD | CN¥7.75M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
0
|
€361.27M 417.02M USD | €2.60K 3K USD | €8.85 10.22 USD | €8.87 10.24 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥2.67B 393.8M USD | CN¥10.30M 1.52M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.67B 393.8M USD | 24.55 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥2.66B 392.97M USD | CN¥9.49M 1.4M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥2.66B 392.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥2.52B 371.39M USD | CN¥6.43M 949.42K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.39M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.40 0.94 USD |
+3.06
|
CN¥2.28B 336.55M USD | CN¥22.15M 3.27M USD | CN¥6.16 0.91 USD | CN¥6.43 0.95 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.24 0.18 USD |
+1.64
|
CN¥2.24B 330.92M USD | CN¥18.32M 2.7M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$415.38M 290.17M USD | A$5.51M 3.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$415.38M 290.17M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.54 0.96 USD |
+1.87
|
CN¥1.89B 278.88M USD | CN¥3.47M 511.5K USD | CN¥6.42 0.95 USD | CN¥6.57 0.97 USD | CN¥1.89B 278.88M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥1.89B 278.62M USD | CN¥19.68M 2.9M USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥1.89B 278.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.82 0.86 USD |
+10.02
|
CN¥1.81B 267.49M USD | CN¥68.95M 10.17M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥1.81B 267.49M USD | 194.00 | CN¥0.03 0.004 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 1.24B 262.71M USD | MYR 514.70K 109.44K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.39 0.48 USD |
-1.65
|
R$1.18B 238.6M USD | R$925.80K 187.64K USD | R$2.38 0.48 USD | R$2.45 0.5 USD | R$1.18B 238.6M USD | 0 | -R$3.93 -0.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
+4.48
|
SGD 289.81M 217.2M USD | SGD 25.50K 19.11K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+1.47
|
NZ$238.29M 135.99M USD | NZ$99.98K 57.06K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$238.29M 135.99M USD | 23.00 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.74 2.6 USD |
+0.62
|
SAR 438.30M 116.93M USD | SAR 44.59K 11.9K USD | SAR 9.66 2.58 USD | SAR 9.85 2.63 USD | SAR 438.30M 116.93M USD | 18.37 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$899.56M 115.02M USD | HK$4.81M 614.51K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.10 0.16 USD |
-0.78
|
NT$2.95B 93.65M USD | NT$1.25M 39.84K USD | NT$5.07 0.16 USD | NT$5.22 0.17 USD | NT$2.95B 93.65M USD | 7.61 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$695.61M 88.94M USD | HK$965.50K 123.45K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$695.61M 88.94M USD | 0 | -HK$0.01 -0.001 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$413.11M 52.82M USD | HK$4.25M 543.42K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$407.33M 52.08M USD | HK$3.78M 482.81K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+2.46
|
HK$380.92M 48.7M USD | HK$23.99K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$380.92M 48.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$355.10M 45.4M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$355.10M 45.4M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.06 USD |
+1.19
|
SGD 57.27M 42.92M USD | SGD 791.80K 593.42K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 57.27M 42.92M USD | 2.83 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.80 0.5 USD |
-0.63
|
TRY 1.27B 39.93M USD | TRY 323.52K 10.16K USD | TRY 15.67 0.49 USD | TRY 16.30 0.51 USD | TRY 1.27B 39.93M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,977.00 1.06 USD |
-0.85
|
ZAC 72.91B 38.93M USD | ZAC 15.45M 8.25K USD | ZAC 1,977.00 1.06 USD | ZAC 2,019.00 1.08 USD | ZAC 72.91B 38.93M USD | 12.27 | ZAC 1.61 0.0008 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.11 0.01 USD |
-4.31
|
HK$292.43M 37.39M USD | HK$142.50K 18.22K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$292.43M 37.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 160.85M 34.2M USD | MYR 123.60K 26.28K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 160.85M 34.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.78 0.12 USD |
+1.61
|
NT$725.26M 23.05M USD | NT$553.15K 17.58K USD | NT$3.65 0.12 USD | NT$3.82 0.12 USD | NT$725.26M 23.05M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$244.00K 31.2K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$33.34M 4.26M USD | HK$1.51M 193.07K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €16.00K 18.47K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.70 1.82 USD |
+0.75
|
MX$0.00 0 USD | MX$143.01K 8.47K USD | MX$30.31 1.79 USD | MX$30.87 1.83 USD | MX$0.00 0 USD | 20.18 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.15 8.25 USD |
-4.03
|
€19.79B 22.85B USD | €66.00 76.19 USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.79B 22.85B USD | 42.05 | €0.17 0.2 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,636 6.74 USD |
+0.11
|
CLP 17T 16.9B USD | CLP 405K 411.33 USD | CLP 6,580 6.68 USD | CLP 6,672 6.77 USD | CLP 17T 16.9B USD | 12.52 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.03 31.2 USD |
-7
|
€14.35B 16.56B USD | €10.00 11.54 USD | €26.74 30.87 USD | €27.03 31.2 USD | €14.35B 16.56B USD | 34.20 | €0.79 0.91 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.40 — |
+2.87
|
$16.39B — | $60.00 — | $14.42 — | $15.20 — | $16.39B — | 33.47 | $0.46 — |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.10 15.12 USD |
-3.68
|
€13.91B 16.05B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €13.91B 16.05B USD | 33.58 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6A.F
DE
|
€10.60 12.24 USD |
+2.91
|
€10.97B 12.66B USD | €502.00 579.48 USD | €10.30 11.89 USD | €10.60 12.24 USD | €10.97B 12.66B USD | 0.36 | €29.36 33.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
