Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,274 7.85 USD |
+2.04
|
¥4T 21.74B USD | ¥8M 48.35K USD | ¥1,241 7.65 USD | ¥1,274 7.86 USD | ¥4T 21.74B USD | 40.22 | ¥32 0.2 USD | ||
Aeon
AONNY
US
|
$7.77 — |
-2.88
|
$21.51B — | $10.74K — | $7.76 — | $7.86 — | $21.51B — | 37.00 | $0.21 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
-2.13
|
¥3T 15.61B USD | ¥4M 25.34K USD | ¥4,660 28.73 USD | ¥4,930 30.4 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$12.15 — |
-0.74
|
$12.57B — | $37.36K — | $12.15 — | $12.25 — | $12.57B — | 0.35 | $34.11 — |
|
|
Dillard's
DDS
US
|
$618.28 — |
-2.53
|
$9.66B — | $177.56K — | $599.16 — | $635.33 — | $9.66B — | 13.81 | $44.77 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.09 6.16 USD |
-0.2
|
MX$139.23B 8.24B USD | MX$68.66K 4.07K USD | MX$102.56 6.07 USD | MX$105.00 6.22 USD | MX$139.23B 8.24B USD | 7.73 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.07 USD |
+3.73
|
¥1T 7.66B USD | ¥3M 21.09K USD | ¥1,730 10.67 USD | ¥1,799 11.09 USD | ¥1T 7.66B USD | 15.89 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.85 — |
-0.92
|
$6.49B — | $4.05M — | $24.66 — | $24.99 — | $6.49B — | 9.10 | $2.73 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 197.52B 5.56B USD | THB 13.05M 367.24K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 197.52B 5.56B USD | 24.62 | THB 1.33 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,587 9.79 USD |
+3.46
|
¥887B 5.47B USD | ¥5M 28.95K USD | ¥1,538 9.48 USD | ¥1,587 9.79 USD | ¥887B 5.47B USD | 10.13 | ¥157 0.97 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.26 2.6 USD |
-0.44
|
€4.36B 5.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 18.79 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,074 18.95 USD |
+1.92
|
¥751B 4.63B USD | ¥1M 8.38K USD | ¥2,987 18.42 USD | ¥3,089 19.05 USD | ¥751B 4.63B USD | 27.79 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,288 14.11 USD |
+2.83
|
¥671B 4.13B USD | ¥1M 6.99K USD | ¥2,230 13.75 USD | ¥2,291 14.13 USD | ¥671B 4.13B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥66.63M 9.83M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥129.84M 19.16M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.65 — |
-0.4
|
$2.79B — | $2.14M — | $24.43 — | $24.89 — | $2.79B — | 10.57 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.70 2.37 USD |
-2.73
|
NT$79.51B 2.53B USD | NT$3.12M 99.24K USD | NT$74.40 2.36 USD | NT$76.80 2.44 USD | NT$79.51B 2.53B USD | 20.86 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥13.28M 1.96M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥12.95B 1.91B USD | CN¥39.72M 5.86M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.08 0.83 USD |
+7.09
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 5.58 | R$0.73 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.65 1.96 USD |
-0.72
|
R$9.12B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.12B 1.85B USD | 6.47 | R$1.49 0.3 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+0.75
|
€1.58B 1.83B USD | €53.44K 61.69K USD | €18.44 21.29 USD | €18.86 21.77 USD | €1.58B 1.83B USD | 24.73 | €0.76 0.88 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥10.62B 1.57B USD | CN¥9.07M 1.34M USD | CN¥9.45 1.39 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$11.07B 1.42B USD | HK$6.37M 814.36K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$11.07B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.61 0.98 USD |
+5.93
|
CN¥9.22B 1.36B USD | CN¥59.09M 8.72M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥66.10M 9.75M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.01B 1.33B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.51 1.99 USD |
-0.22
|
CN¥9.00B 1.33B USD | CN¥65.19M 9.62M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.00B 1.33B USD | 84.43 | CN¥0.16 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.60 1.42 USD |
+5.61
|
CN¥8.35B 1.23B USD | CN¥127.46M 18.81M USD | CN¥9.02 1.33 USD | CN¥9.65 1.42 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.95 2.8 USD |
-0.58
|
CN¥8.35B 1.23B USD | CN¥2.39M 352.09K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.35B 1.23B USD | 12.54 | CN¥1.51 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥7.95B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥7.28B 1.07B USD | CN¥152.01M 22.43M USD | CN¥5.08 0.75 USD | CN¥5.48 0.81 USD | CN¥7.28B 1.07B USD | 15.73 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$29.79B 946.74M USD | NT$1.09M 34.48K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$29.79B 946.74M USD | 14.29 | NT$1.48 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥7.16 1.06 USD |
+9.65
|
CN¥6.34B 934.71M USD | CN¥322.31M 47.56M USD | CN¥6.10 0.9 USD | CN¥7.18 1.06 USD | CN¥6.34B 934.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥6.15B 906.69M USD | CN¥12.94M 1.91M USD | CN¥11.93 1.76 USD | CN¥12.39 1.83 USD | CN¥6.15B 906.69M USD | 402.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.59 1.41 USD |
+0.74
|
CN¥5.94B 876.02M USD | CN¥4.83M 712.18K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥5.94B 876.02M USD | 28.20 | CN¥0.34 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.40 1.46 USD |
+1.27
|
TRY 27.53B 864.52M USD | TRY 585.09K 18.37K USD | TRY 45.86 1.44 USD | TRY 46.40 1.46 USD | TRY 27.53B 864.52M USD | 0 | -TRY 3.25 -0.1 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥5.05 0.75 USD |
+2.23
|
CN¥5.76B 850.36M USD | CN¥60.99M 9M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.76B 850.36M USD | 72.14 | CN¥0.07 0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥5.75B 847.85M USD | CN¥6.70M 988.35K USD | CN¥14.80 2.18 USD | CN¥15.24 2.25 USD | CN¥5.75B 847.85M USD | 12.64 | CN¥1.20 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥5.26B 776.56M USD | CN¥14.31M 2.11M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.26B 776.56M USD | 21.69 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥5.10B 752.39M USD | CN¥5.65M 834.17K USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥5.10B 752.39M USD | 34.00 | CN¥0.20 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.56 3.45 USD |
+0.64
|
QAR 2.59B 710.81M USD | QAR 1.18K 324.18 USD | QAR 12.48 3.43 USD | QAR 12.60 3.46 USD | QAR 2.59B 710.81M USD | 20.25 | QAR 0.62 0.17 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.89 1.75 USD |
-2.38
|
CN¥4.77B 703.28M USD | CN¥93.85M 13.85M USD | CN¥11.79 1.74 USD | CN¥12.46 1.84 USD | CN¥4.77B 703.28M USD | 108.09 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥4.74B 698.84M USD | CN¥24.26M 3.58M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.74B 698.84M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.07 0.9 USD |
+1.67
|
CN¥4.73B 698.47M USD | CN¥59.75M 8.82M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.73B 698.47M USD | 12.38 | CN¥0.49 0.07 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥4.62B 681.15M USD | CN¥32.94M 4.86M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.62B 681.15M USD | 204.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥30.10M 4.44M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥4.28B 631.84M USD | CN¥13.22M 1.95M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥4.28B 631.84M USD | 73.55 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+3.52
|
CN¥4.00B 589.68M USD | CN¥115.79M 17.09M USD | CN¥1.40 0.21 USD | CN¥1.52 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥3.94B 581.64M USD | CN¥12.09M 1.78M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.82 1.74 USD |
+0.6
|
CN¥3.73B 550.9M USD | CN¥21.17M 3.12M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.73B 550.9M USD | 53.72 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$958.00M 546.71M USD | NZ$5.56K 3.17K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥3.59B 529.61M USD | CN¥27.26M 4.02M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.59B 529.61M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.12 0.46 USD |
+1.62
|
CN¥3.52B 519.43M USD | CN¥71.77M 10.59M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.52B 519.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.42B 503.89M USD | CN¥11.74M 1.73M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.42B 503.89M USD | 25.92 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥6.61M 974.68K USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹367.25 4.44 USD |
+0.11
|
₹40.47B 489.67M USD | ₹12.08K 146.2 USD | ₹365.05 4.42 USD | ₹369.45 4.47 USD | ₹40.47B 489.67M USD | 0 | -₹1.03 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥3.08B 454.95M USD | CN¥6.97M 1.03M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥2.95B 435.55M USD | CN¥5.84M 862.16K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.95B 435.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥2.90B 428.2M USD | CN¥11.18M 1.65M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥2.90B 428.2M USD | 26.84 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.89 10.26 USD |
+0.23
|
€362.08M 417.96M USD | €5.23K 6.04K USD | €8.86 10.23 USD | €8.89 10.26 USD | €362.08M 417.96M USD | 20.20 | €0.44 0.51 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥2.70B 397.79M USD | CN¥11.52M 1.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥2.69B 397.01M USD | CN¥13.72M 2.02M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥2.69B 397.01M USD | 24.74 | CN¥0.20 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥2.59B 382.14M USD | CN¥11.75M 1.73M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.59B 382.14M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥2.31B 340.23M USD | CN¥12.27M 1.81M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.31B 340.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥2.19B 322.91M USD | CN¥7.03M 1.04M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.79 1 USD |
+0.74
|
CN¥1.96B 289.54M USD | CN¥2.78M 409.62K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.96B 289.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$406.73M 284.13M USD | A$6.34M 4.43M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$406.73M 284.13M USD | 0 | -A$0.16 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.68 1.72 USD |
-0.34
|
CN¥1.86B 274.16M USD | CN¥7.82M 1.15M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥1.86B 274.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 1.24B 264.2M USD | MYR 138.10K 29.36K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 264.2M USD | 8.04 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.54 0.51 USD |
-0.78
|
R$1.25B 253.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.57M USD | 0 | -R$3.93 -0.7 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.48 0.81 USD |
-2.14
|
CN¥1.71B 251.86M USD | CN¥39.80M 5.87M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥1.71B 251.86M USD | 182.66 | CN¥0.03 0.004 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 68.80K 51.56K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$240.02M 136.97M USD | NZ$248.52K 141.83K USD | NZ$0.70 0.4 USD | NZ$0.73 0.42 USD | NZ$240.02M 136.97M USD | 23.16 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.91 2.64 USD |
+1.75
|
SAR 445.95M 118.97M USD | SAR 164.95K 44.01K USD | SAR 9.67 2.58 USD | SAR 10.19 2.72 USD | SAR 445.95M 118.97M USD | 19.05 | SAR 0.52 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$909.84M 116.33M USD | HK$605.00K 77.36K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.08 0.16 USD |
+0.2
|
NT$2.94B 93.28M USD | NT$1.46M 46.26K USD | NT$5.07 0.16 USD | NT$5.15 0.16 USD | NT$2.94B 93.28M USD | 7.58 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$688.29M 88.01M USD | HK$293.00K 37.46K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$688.29M 88.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$420.47M 53.76M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$408.05M 52.17M USD | HK$19.00K 2.43K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$408.05M 52.17M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$371.77M 47.54M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$358.06M 45.78M USD | HK$21.00K 2.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$358.06M 45.78M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 56.60M 42.42M USD | SGD 298.20K 223.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$305.61M 39.08M USD | HK$135.50K 17.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.41 0.48 USD |
0
|
TRY 1.24B 38.95M USD | TRY 215.90K 6.78K USD | TRY 15.36 0.48 USD | TRY 16.08 0.5 USD | TRY 1.24B 38.95M USD | 0 | -TRY 6.36 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,901.00 1.02 USD |
-3.84
|
ZAC 70.10B 37.43M USD | ZAC 18.52M 9.89K USD | ZAC 1,896.00 1.01 USD | ZAC 1,980.00 1.06 USD | ZAC 70.10B 37.43M USD | 11.31 | ZAC 1.68 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 152.10K 32.34K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.80 0.12 USD |
0
|
NT$729.10M 23.17M USD | NT$388.83K 12.36K USD | NT$3.80 0.12 USD | NT$3.97 0.13 USD | NT$729.10M 23.17M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$244.00K 31.2K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$33.34M 4.26M USD | HK$150.00K 19.18K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0023 USD |
-20
|
€506.45K 584.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.45K 584.62K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.62 1.81 USD |
+0.33
|
MX$0.00 0 USD | MX$787.97K 46.66K USD | MX$30.24 1.79 USD | MX$31.18 1.85 USD | MX$0.00 0 USD | 20.13 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.10 8.2 USD |
+2.21
|
€19.65B 22.69B USD | €66.00 76.19 USD | €7.10 8.2 USD | €7.10 8.2 USD | €19.65B 22.69B USD | 39.44 | €0.18 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€14.00 16.16 USD |
+6.87
|
€14.86B 17.16B USD | €1.00 1.15 USD | €13.20 15.24 USD | €14.00 16.16 USD | €14.86B 17.16B USD | 37.83 | €0.37 0.43 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,580 6.68 USD |
-0.6
|
CLP 17T 16.76B USD | CLP 1M 1.08K USD | CLP 6,430 6.53 USD | CLP 6,740 6.84 USD | CLP 17T 16.76B USD | 12.14 | CLP 542 0.55 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.20 31.39 USD |
+0.63
|
€14.44B 16.66B USD | €10.00 11.54 USD | €27.13 31.31 USD | €27.20 31.39 USD | €14.44B 16.66B USD | 34.86 | €0.78 0.9 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.63 — |
+3.92
|
$16.63B — | $60.00 — | $14.42 — | $15.20 — | $16.63B — | 33.97 | $0.46 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.50 6.35 USD |
+0.93
|
€11.38B 13.14B USD | €573.00 661.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €11.38B 13.14B USD | 0.38 | €14.14 16.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
