Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (3)
- Áustria (1)
- Brasil (9)
- Chile (6)
- China (47)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (275)
Lojas de Departamentos (276)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$27.53B — | $234 — | $30.74 — | $31.41 — | $27.53B — | 135.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,508 30.43 USD |
-1.49
|
$3.88T 26.2B USD | $3.28M 22.13K USD | $4,492 30.32 USD | $4,599 31.04 USD | $3.88T 26.2B USD | 134.97 | $33.4 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,604 44.58 USD |
-1.18
|
$1.75T 11.82B USD | $6.84M 46.14K USD | $6,604 44.58 USD | $6,761 45.64 USD | $1.75T 11.82B USD | 34.19 | $193.14 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.06 — |
-2.33
|
$10.14B — | $13.05K — | $10.02 — | $10.13 — | $10.14B — | 26.47 | $0.38 — | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.1B — | $105 — | $14.98 — | $14.98 — | $8.1B — | 21.09 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.67 5.49 USD |
-0.06
|
$134.18B 7.95B USD | $51.85K 3.07K USD | $92.02 5.45 USD | $93.5 5.54 USD | $134.18B 7.95B USD | 5.49 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
+0.21
|
$979.25B 6.61B USD | $2.94M 19.86K USD | $1,695 11.44 USD | $1,708.5 11.53 USD | $979.25B 6.61B USD | 25.24 | $67.55 0.46 USD | |
| Dillard's DDS | $398.56 — |
-3.03
|
$6.23B — | $198.25K — | $397.08 — | $410.52 — | $6.23B — | 11.03 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.75 0.66 USD |
-0.42
|
$43.11B 5.99B USD | $98.05M 13.63M USD | $4.75 0.66 USD | $4.84 0.67 USD | $43.11B 5.99B USD | 0 | -$0.22 -0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,252 15.2 USD |
-2.17
|
$818.2B 5.52B USD | $3.56M 24K USD | $2,252 15.2 USD | $2,307 15.57 USD | $818.2B 5.52B USD | 15.83 | $142.26 0.96 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.18 0.3 USD |
-3.11
|
$39.37B 5.47B USD | $321.61M 44.72M USD | $2.18 0.3 USD | $2.24 0.31 USD | $39.37B 5.47B USD | 0 | -$0.06 -0.008 USD | |
| Lojas Renner S.A. LREN3.SA | $18.72 3.79 USD |
+0.38
|
$18.83B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,995 13.47 USD |
-3.06
|
$505.12B 3.41B USD | $2.5M 16.9K USD | $1,988 13.42 USD | $2,029 13.7 USD | $505.12B 3.41B USD | 12.46 | $160.11 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.55 0.33 USD |
+4.94
|
$24.33B 3.11B USD | $6.05M 773.53K USD | $2.43 0.31 USD | $2.55 0.33 USD | $24.33B 3.11B USD | 63.75 | $0.04 0.005 USD | |
| Macy's M | $11.07 — |
-2.29
|
$3.01B — | $7.29M — | $11.03 — | $11.49 — | $3.01B — | 5.59 | $1.98 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.39 0.75 USD |
-0.74
|
$21B 2.92B USD | $7.68M 1.07M USD | $5.39 0.75 USD | $5.45 0.76 USD | $21B 2.92B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.7 0.47 USD |
+1.21
|
$100.72B 2.83B USD | $10.34M 291.07K USD | $16.5 0.46 USD | $16.8 0.47 USD | $100.72B 2.83B USD | 12.10 | $1.38 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.91 0.4 USD |
-0.34
|
$18.12B 2.52B USD | $55.7M 7.75M USD | $2.9 0.4 USD | $2.95 0.41 USD | $18.12B 2.52B USD | 32.33 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-2.92
|
$41.82B 2.48B USD | $235.64K 13.95K USD | $38.21 2.26 USD | $39.8 2.36 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
-0.17
|
$2.26B 2.47B USD | $87.39K 95.53K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.26B 2.47B USD | 9.68 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.17 1.27 USD |
+0.69
|
$2.25B 2.46B USD | $32 34.98 USD | $1.16 1.27 USD | $1.17 1.27 USD | $2.25B 2.46B USD | 9.71 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,099 7.42 USD |
-0.14
|
$333.41B 2.25B USD | $1.7M 11.45K USD | $1,098 7.41 USD | $1,104.5 7.46 USD | $333.41B 2.25B USD | 10.24 | $107.3 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.48
|
$2.13B — | $12.5K — | $0.63 — | $0.63 — | $2.13B — | 5.23 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9 1.25 USD |
+0.22
|
$15.25B 2.12B USD | $4.64M 645.7K USD | $8.98 1.25 USD | $9.04 1.26 USD | $15.25B 2.12B USD | 10.22 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.32 1.85 USD |
+0.15
|
$14.97B 2.08B USD | $12.3M 1.71M USD | $13.29 1.85 USD | $13.49 1.88 USD | $14.97B 2.08B USD | 121.09 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.73 0.66 USD |
-0.63
|
$12.72B 1.77B USD | $40.33M 5.61M USD | $4.72 0.66 USD | $4.82 0.67 USD | $12.72B 1.77B USD | 9.85 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.39 3.95 USD |
-0.14
|
$12.51B 1.74B USD | $1.76M 244.66K USD | $28.3 3.93 USD | $28.59 3.98 USD | $12.51B 1.74B USD | 9.21 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $490 15.57 USD |
-1.8
|
$51.42B 1.63B USD | $1.29M 40.93K USD | $490 15.57 USD | $501 15.92 USD | $51.42B 1.63B USD | 17.91 | $27.35 0.87 USD | |
| Puuilo Oyj PUUILO.HE | $12.94 14.15 USD |
+0.08
|
$1.09B 1.19B USD | $24.22K 26.47K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.09B 1.19B USD | 22.70 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.34 0.88 USD |
-0.63
|
$8.53B 1.19B USD | $10.33M 1.44M USD | $6.33 0.88 USD | $6.42 0.89 USD | $8.53B 1.19B USD | 37.29 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.09 0.85 USD |
+4.1
|
$8.49B 1.18B USD | $79.86M 11.1M USD | $5.81 0.81 USD | $6.31 0.88 USD | $8.49B 1.18B USD | 609.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.83 1.64 USD |
+0.17
|
$7.88B 1.1B USD | $23.84M 3.31M USD | $11.7 1.63 USD | $12.16 1.69 USD | $7.88B 1.1B USD | 147.87 | $0.08 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
-1.53
|
$31.84B 1.01B USD | $17.59M 558.89K USD | $22.6 0.72 USD | $23.15 0.74 USD | $31.84B 1.01B USD | 14.30 | $1.58 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.22 0.73 USD |
+0.58
|
$7.1B 987.1M USD | $19.91M 2.77M USD | $5.18 0.72 USD | $5.28 0.73 USD | $7.1B 987.1M USD | 13.73 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $167.5 0.17 USD |
-0.95
|
$965.34B 980.04M USD | $48.26M 48.99K USD | $166.49 0.17 USD | $170 0.17 USD | $965.34B 980.04M USD | 28.48 | $5.88 0.005 USD | |
| Kohl's KSS | $8.32 — |
-1.77
|
$932.19M — | $5.79M — | $8.32 — | $8.65 — | $932.19M — | 7.63 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.73 0.52 USD |
-0.53
|
$6.46B 898.26M USD | $26.55M 3.69M USD | $3.71 0.52 USD | $3.92 0.55 USD | $6.46B 898.26M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.36 1.16 USD |
-0.12
|
$6.43B 893.88M USD | $4.7M 652.82K USD | $8.36 1.16 USD | $8.42 1.17 USD | $6.43B 893.88M USD | 28.82 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.06 1.4 USD |
+0.1
|
$6.42B 892.89M USD | $2.3M 320.26K USD | $10.03 1.39 USD | $10.12 1.41 USD | $6.42B 892.89M USD | 50.30 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.26 2.54 USD |
-0.22
|
$6.35B 882.96M USD | $3.23M 449.42K USD | $18.2 2.53 USD | $18.38 2.56 USD | $6.35B 882.96M USD | 10.67 | $1.71 0.24 USD | |
| Briscoe Group Limited BGP.NZ | $6.2 3.83 USD |
-0.48
|
$1.38B 852.39M USD | $1.25M 773.61K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 852.39M USD | 22.96 | $0.27 0.17 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.12 0.71 USD |
+0.79
|
$5.98B 832.11M USD | $7.9M 1.1M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.98B 832.11M USD | 73.14 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.56 4 USD |
-0.27
|
$3B 824M USD | $80.95K 22.24K USD | $14.55 4 USD | $14.64 4.02 USD | $3B 824M USD | 16.17 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.52 1.05 USD |
+0.13
|
$5.53B 768.63M USD | $3.36M 467.46K USD | $7.46 1.04 USD | $7.61 1.06 USD | $5.53B 768.63M USD | 25.93 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.64 1.48 USD |
-0.93
|
$5.27B 733.17M USD | $5.68M 790.28K USD | $10.55 1.47 USD | $10.82 1.5 USD | $5.27B 733.17M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.87 0.26 USD |
-1.58
|
$5.12B 711.74M USD | $108.93M 15.15M USD | $1.85 0.26 USD | $1.91 0.27 USD | $5.12B 711.74M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.74 0.38 USD |
+1.11
|
$5.06B 704.05M USD | $14.82M 2.06M USD | $2.69 0.37 USD | $2.75 0.38 USD | $5.06B 704.05M USD | 34.25 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.8 0.81 USD |
+1.22
|
$5.05B 701.49M USD | $25.33M 3.52M USD | $5.67 0.79 USD | $5.94 0.83 USD | $5.05B 701.49M USD | 116.00 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.5999 0.4 USD |
-2.44
|
$1.04B 686.24M USD | $27.23M 18.02M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $1.04B 686.24M USD | 20.00 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.14 0.99 USD |
+0.42
|
$4.62B 642.2M USD | $5.07M 705.1K USD | $7.11 0.99 USD | $7.2 1 USD | $4.62B 642.2M USD | 71.39 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.29 0.87 USD |
+0.32
|
$4.43B 615.74M USD | $10.11M 1.41M USD | $6.26 0.87 USD | $6.4 0.89 USD | $4.43B 615.74M USD | 104.83 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.6 1.02 USD |
+1.56
|
$19.34B 607.4M USD | $555.5K 17.45K USD | $32.38 1.02 USD | $32.62 1.02 USD | $19.34B 607.4M USD | 0 | -$0.48 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.01 0.84 USD |
-1.31
|
$4.33B 601.55M USD | $11.75M 1.63M USD | $5.96 0.83 USD | $6.11 0.85 USD | $4.33B 601.55M USD | 16.24 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.04 0.56 USD |
-0.25
|
$4.26B 592.09M USD | $9.87M 1.37M USD | $4.02 0.56 USD | $4.08 0.57 USD | $4.26B 592.09M USD | 202.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.4 0.75 USD |
0
|
$4.21B 585.56M USD | $4.94M 686.24K USD | $5.38 0.75 USD | $5.45 0.76 USD | $4.21B 585.56M USD | 25.71 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.48 0.76 USD |
-0.72
|
$4.17B 580.11M USD | $23.91M 3.32M USD | $5.4 0.75 USD | $5.62 0.78 USD | $4.17B 580.11M USD | 54.79 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.48 0.62 USD |
-0.22
|
$4.09B 569.3M USD | $4.03M 559.75K USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.09B 569.3M USD | 448.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.56 0.63 USD |
0
|
$4.03B 560.98M USD | $8.76M 1.22M USD | $4.54 0.63 USD | $4.59 0.64 USD | $4.03B 560.98M USD | 65.14 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.4 0.47 USD |
-0.29
|
$3.84B 533.42M USD | $24.59M 3.42M USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.84B 533.42M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.31 1.02 USD |
-2.14
|
$3.44B 478.12M USD | $4.98M 691.89K USD | $7.3 1.02 USD | $7.55 1.05 USD | $3.44B 478.12M USD | 43.00 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.11 1.13 USD |
+1.63
|
$3.37B 468.83M USD | $14.37M 2M USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.37B 468.83M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.63 1.2 USD |
+0.7
|
$3.25B 451.47M USD | $3.2M 444.78K USD | $8.52 1.18 USD | $8.65 1.2 USD | $3.25B 451.47M USD | 29.75 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.68 0.79 USD |
+0.18
|
$3.09B 430.15M USD | $5.87M 815.82K USD | $5.62 0.78 USD | $5.71 0.79 USD | $3.09B 430.15M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.67 1.07 USD |
-0.26
|
$3.07B 427.53M USD | $3.12M 434.48K USD | $7.64 1.06 USD | $7.77 1.08 USD | $3.07B 427.53M USD | 69.72 | $0.11 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
0
|
$384.48M 420.29M USD | $1.49K 1.63K USD | $9.44 10.32 USD | $9.45 10.33 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.4 0.75 USD |
-0.55
|
$2.94B 408.14M USD | $4.74M 658.57K USD | $5.4 0.75 USD | $5.46 0.76 USD | $2.94B 408.14M USD | 24.54 | $0.22 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.34 0.28 USD |
-2.19
|
$1.88B 400.03M USD | $746.2K 158.66K USD | $1.33 0.28 USD | $1.37 0.29 USD | $1.88B 400.03M USD | 13.40 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.24 0.73 USD |
-0.38
|
$2.83B 393.75M USD | $6.37M 885.52K USD | $5.21 0.72 USD | $5.29 0.74 USD | $2.83B 393.75M USD | 27.57 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.15 0.72 USD |
-0.19
|
$2.68B 372.41M USD | $6.75M 939.04K USD | $5.14 0.71 USD | $5.2 0.72 USD | $2.68B 372.41M USD | 57.22 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.2 1.56 USD |
-0.18
|
$2.53B 351.37M USD | $2.53M 351.56K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.53B 351.37M USD | 18.98 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.98 1.11 USD |
-0.75
|
$2.35B 327.36M USD | $4.8M 667.35K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.35B 327.36M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10 1.39 USD |
+7.3
|
$2.24B 311.9M USD | $11.44M 1.59M USD | $9.16 1.27 USD | $10.2 1.42 USD | $2.24B 311.9M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.33
|
$1.5B 303.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.92 0.82 USD |
-0.17
|
$2.11B 293.37M USD | $3.07M 427.02K USD | $5.9 0.82 USD | $6.07 0.84 USD | $2.11B 293.37M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.02 0.84 USD |
+0.5
|
$1.88B 260.73M USD | $6.04M 840.49K USD | $5.94 0.83 USD | $6.05 0.84 USD | $1.88B 260.73M USD | 200.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.5 1.6 USD |
-0.26
|
$1.83B 254.38M USD | $2.37M 329.39K USD | $11.5 1.6 USD | $11.64 1.62 USD | $1.83B 254.38M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $14.3K 10.72K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $15.4 4.11 USD |
+0.52
|
$693M 184.87M USD | $226.79K 60.5K USD | $15.04 4.01 USD | $15.56 4.15 USD | $693M 184.87M USD | 27.99 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-3.7
|
$270.54M 166.95M USD | $2M 1.24M USD | $0.78 0.48 USD | $0.8199 0.51 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+12.2
|
$605.94M 128.84M USD | $10.8M 2.3M USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $605.94M 128.84M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $3.5K 447.52 USD | $0.65 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+1.5
|
$693.94M 88.73M USD | $170K 21.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.31 0.36 USD |
+0.62
|
$2.71B 85.24M USD | $260.77K 8.19K USD | $11.25 0.35 USD | $11.39 0.36 USD | $2.71B 85.24M USD | 7.74 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.55 0.52 USD |
+0.91
|
$2.47B 77.55M USD | $109.51K 3.44K USD | $16.4 0.52 USD | $16.67 0.52 USD | $2.47B 77.55M USD | 9.62 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-2.86
|
$503.06M 64.32M USD | $103K 13.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $503.06M 64.32M USD | 0.97 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.22 0.73 USD |
+1.31
|
$1.87B 58.68M USD | $10K 314.04 USD | $23.04 0.72 USD | $23.26 0.73 USD | $1.87B 58.68M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $403K 51.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$420.53M 53.77M USD | $628K 80.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-1.06
|
$62.66M 46.96M USD | $1.99M 1.49M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $62.66M 46.96M USD | 2.32 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.36 0.2 USD |
-0.47
|
$1.22B 38.77M USD | $264.35K 8.4K USD | $6.31 0.2 USD | $6.54 0.21 USD | $1.22B 38.77M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.84
|
$273.92M 35.02M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+2.33
|
$231.84M 29.64M USD | $205K 26.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
0
|
$98.8M 12.63M USD | $41K 5.24K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
+15.22
|
$60.93M 7.79M USD | $114K 14.58K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $60.93M 7.79M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.27 1.38 USD |
0
|
$6.76M 7.39M USD | $6.6K 7.21K USD | $1.2 1.31 USD | $1.27 1.39 USD | $6.76M 7.39M USD | 0 | -$27.69 -30.2 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0048 USD |
-2.56
|
$39.43M 5.04M USD | $15K 1.92K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $39.43M 5.04M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $351.68K 232.76K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}