Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.89 — |
+1.15
|
$21.84B — | $3.40K — | $7.89 — | $7.92 — | $21.84B — | 39.44 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,274 7.85 USD |
+2.04
|
¥4T 21.74B USD | ¥8M 48.35K USD | ¥1,241 7.65 USD | ¥1,274 7.86 USD | ¥4T 21.74B USD | 40.22 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
-2.13
|
¥3T 15.61B USD | ¥4M 25.34K USD | ¥4,660 28.73 USD | ¥4,930 30.4 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$12.18 — |
+0.25
|
$12.60B — | $8.91K — | $12.12 — | $12.24 — | $12.60B — | 0.35 | $34.11 — |
|
|
Dillard's
DDS
US
|
$598.89 — |
-3.14
|
$9.35B — | $121.88K — | $586.29 — | $631.81 — | $9.35B — | 13.72 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.98 6.22 USD |
+0.86
|
MX$140.42B 8.31B USD | MX$107.25K 6.35K USD | MX$103.81 6.15 USD | MX$105.71 6.26 USD | MX$140.42B 8.31B USD | 7.80 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.07 USD |
+3.73
|
¥1T 7.66B USD | ¥3M 21.09K USD | ¥1,730 10.67 USD | ¥1,799 11.09 USD | ¥1T 7.66B USD | 15.89 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.33 — |
-2.09
|
$6.35B — | $4.37M — | $24.14 — | $25.11 — | $6.35B — | 8.91 | $2.73 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
+7.2
|
THB 202.04B 5.68B USD | THB 22.29M 627.08K USD | THB 31.25 0.88 USD | THB 33.50 0.94 USD | THB 202.04B 5.68B USD | 25.18 | THB 1.33 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,587 9.79 USD |
+3.46
|
¥887B 5.47B USD | ¥5M 28.95K USD | ¥1,538 9.48 USD | ¥1,587 9.79 USD | ¥887B 5.47B USD | 10.13 | ¥157 0.97 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.28 2.63 USD |
+1
|
€4.40B 5.08B USD | €87.04K 100.47K USD | €2.27 2.62 USD | €2.31 2.66 USD | €4.40B 5.08B USD | 18.97 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,074 18.95 USD |
+1.92
|
¥751B 4.63B USD | ¥1M 8.38K USD | ¥2,987 18.42 USD | ¥3,089 19.05 USD | ¥751B 4.63B USD | 27.79 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,288 14.11 USD |
+2.83
|
¥671B 4.13B USD | ¥1M 6.99K USD | ¥2,230 13.75 USD | ¥2,291 14.13 USD | ¥671B 4.13B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥75.56M 11.15M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥24.02B 3.54B USD | CN¥150.86M 22.26M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$23.50 — |
-4.67
|
$2.66B — | $4.33M — | $23.48 — | $24.91 — | $2.66B — | 10.08 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.70 2.37 USD |
-2.73
|
NT$79.51B 2.53B USD | NT$3.12M 99.24K USD | NT$74.40 2.36 USD | NT$76.80 2.44 USD | NT$79.51B 2.53B USD | 20.86 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥14.79M 2.18M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥12.89B 1.9B USD | CN¥44.35M 6.54M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
-0.21
|
€1.58B 1.82B USD | €38.89K 44.89K USD | €18.72 21.61 USD | €18.96 21.89 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.40 1.91 USD |
-2.59
|
R$8.89B 1.8B USD | R$25.01M 5.07M USD | R$9.28 1.88 USD | R$9.68 1.96 USD | R$8.89B 1.8B USD | 6.30 | R$1.49 0.3 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.84 0.78 USD |
-5.88
|
R$8.83B 1.79B USD | R$5.05M 1.02M USD | R$3.84 0.78 USD | R$4.08 0.83 USD | R$8.83B 1.79B USD | 5.26 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥10.62B 1.57B USD | CN¥10.32M 1.52M USD | CN¥9.45 1.39 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$11.07B 1.42B USD | HK$8.13M 1.04M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$11.07B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.61 0.98 USD |
+5.93
|
CN¥9.22B 1.36B USD | CN¥67.55M 9.97M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.60 2.01 USD |
+0.44
|
CN¥9.06B 1.34B USD | CN¥75.21M 11.1M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.06B 1.34B USD | 85.00 | CN¥0.16 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥66.10M 9.75M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.01B 1.33B USD | 335.00 | CN¥0.01 0.001 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.60 1.42 USD |
+5.61
|
CN¥8.35B 1.23B USD | CN¥127.46M 18.81M USD | CN¥9.02 1.33 USD | CN¥9.65 1.42 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.94 2.79 USD |
-0.63
|
CN¥8.34B 1.23B USD | CN¥2.75M 405.08K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.34B 1.23B USD | 12.54 | CN¥1.51 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥7.97B 1.18B USD | CN¥38.24M 5.64M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥7.28B 1.07B USD | CN¥152.01M 22.43M USD | CN¥5.08 0.75 USD | CN¥5.48 0.81 USD | CN¥7.28B 1.07B USD | 15.73 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$29.79B 946.74M USD | NT$1.09M 34.48K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$29.79B 946.74M USD | 14.29 | NT$1.48 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥7.18 1.06 USD |
+9.95
|
CN¥6.35B 937.32M USD | CN¥341.69M 50.42M USD | CN¥6.10 0.9 USD | CN¥7.18 1.06 USD | CN¥6.35B 937.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥6.17B 910.44M USD | CN¥14.93M 2.2M USD | CN¥11.93 1.76 USD | CN¥12.39 1.83 USD | CN¥6.17B 910.44M USD | 404.33 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.61 1.42 USD |
+0.95
|
CN¥5.95B 877.85M USD | CN¥5.65M 832.99K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥5.95B 877.85M USD | 28.26 | CN¥0.34 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥5.75B 848.68M USD | CN¥68.41M 10.09M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.75B 848.68M USD | 72.00 | CN¥0.07 0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥5.75B 847.85M USD | CN¥6.70M 988.35K USD | CN¥14.80 2.18 USD | CN¥15.24 2.25 USD | CN¥5.75B 847.85M USD | 12.64 | CN¥1.20 0.18 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.44 1.43 USD |
-0.83
|
TRY 26.96B 846.64M USD | TRY 9.72M 305.37K USD | TRY 45.00 1.41 USD | TRY 46.46 1.46 USD | TRY 26.96B 846.64M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥5.29B 780.9M USD | CN¥17.91M 2.64M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.29B 780.9M USD | 21.81 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥5.10B 752.39M USD | CN¥6.27M 924.5K USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥5.10B 752.39M USD | 34.00 | CN¥0.20 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.19 1.8 USD |
+0.08
|
CN¥4.89B 721.03M USD | CN¥106.88M 15.77M USD | CN¥11.79 1.74 USD | CN¥12.46 1.84 USD | CN¥4.89B 721.03M USD | 110.81 | CN¥0.11 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.43 3.41 USD |
-0.4
|
QAR 2.56B 703.46M USD | QAR 32.17K 8.84K USD | QAR 12.41 3.41 USD | QAR 12.60 3.46 USD | QAR 2.56B 703.46M USD | 20.04 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥4.75B 700.77M USD | CN¥69.79M 10.3M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.75B 700.77M USD | 12.42 | CN¥0.49 0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥4.73B 697.77M USD | CN¥27.47M 4.05M USD | CN¥6.52 0.96 USD | CN¥6.79 1 USD | CN¥4.73B 697.77M USD | 31.28 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥4.72B 696.13M USD | CN¥43.08M 6.36M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.72B 696.13M USD | 209.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥31.49M 4.65M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.69 0.99 USD |
+2.14
|
CN¥4.33B 638.52M USD | CN¥19.50M 2.88M USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥4.33B 638.52M USD | 74.33 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.48 0.22 USD |
+4.96
|
CN¥4.05B 597.75M USD | CN¥129.33M 19.08M USD | CN¥1.40 0.21 USD | CN¥1.52 0.22 USD | CN¥4.05B 597.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥3.94B 581.64M USD | CN¥13.41M 1.98M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.74 1.73 USD |
-0.09
|
CN¥3.71B 547.17M USD | CN¥27.24M 4.02M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.71B 547.17M USD | 53.36 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$688.00 392.63 USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥3.63B 535.27M USD | CN¥32.23M 4.75M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥3.53B 521.09M USD | CN¥80.78M 11.92M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.28 1.07 USD |
+0.69
|
CN¥3.42B 505.28M USD | CN¥13.46M 1.99M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.42B 505.28M USD | 26.00 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥6.86M 1.01M USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.35 4.42 USD |
-0.41
|
₹40.27B 487.14M USD | ₹21.84K 264.22 USD | ₹364.05 4.4 USD | ₹369.45 4.47 USD | ₹40.27B 487.14M USD | 0 | -₹1.04 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥3.09B 456.07M USD | CN¥8.01M 1.18M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.11 1.05 USD |
+0.42
|
CN¥2.96B 436.16M USD | CN¥7.70M 1.14M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.96B 436.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥2.91B 429M USD | CN¥12.62M 1.86M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥2.91B 429M USD | 26.89 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.98 10.37 USD |
+1.01
|
€365.75M 422.2M USD | €3.53K 4.07K USD | €8.89 10.26 USD | €8.98 10.37 USD | €365.75M 422.2M USD | 20.40 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.97 0.73 USD |
+1.22
|
CN¥2.70B 398.61M USD | CN¥15.24M 2.25M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥2.70B 398.61M USD | 24.84 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥2.70B 397.79M USD | CN¥11.52M 1.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥2.59B 382.14M USD | CN¥11.75M 1.73M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.59B 382.14M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥2.31B 340.23M USD | CN¥14.57M 2.15M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.31B 340.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥2.19B 322.91M USD | CN¥8.31M 1.23M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥1.96B 288.69M USD | CN¥3.17M 467K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.96B 288.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$406.73M 284.13M USD | A$6.34M 4.43M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$406.73M 284.13M USD | 0 | -A$0.16 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.73 1.73 USD |
+0.09
|
CN¥1.87B 275.34M USD | CN¥9.11M 1.34M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥1.87B 275.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥1.73B 255.54M USD | CN¥48.02M 7.09M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥1.73B 255.54M USD | 185.33 | CN¥0.03 0.004 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.39 0.48 USD |
-5.91
|
R$1.18B 238.6M USD | R$2.86M 579.01K USD | R$2.39 0.48 USD | R$2.54 0.51 USD | R$1.18B 238.6M USD | 0 | -R$3.96 -0.8 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
+1.49
|
SGD 281.53M 211M USD | SGD 25.00K 18.74K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$245.20M 139.93M USD | NZ$4.17K 2.38K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$245.20M 139.93M USD | 23.66 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.86 2.63 USD |
-0.5
|
SAR 443.70M 118.37M USD | SAR 45.44K 12.12K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 443.70M 118.37M USD | 18.60 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$904.70M 115.68M USD | HK$1.61M 205.22K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.08 0.16 USD |
+0.2
|
NT$2.94B 93.28M USD | NT$1.46M 46.26K USD | NT$5.07 0.16 USD | NT$5.15 0.16 USD | NT$2.94B 93.28M USD | 7.58 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$710.26M 90.82M USD | HK$345.50K 44.18K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$710.26M 90.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$420.47M 53.76M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$404.67M 51.74M USD | HK$210.00K 26.85K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$404.67M 51.74M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$371.77M 47.54M USD | HK$146.00K 18.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$358.06M 45.78M USD | HK$21.00K 2.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$358.06M 45.78M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 56.60M 42.42M USD | SGD 298.20K 223.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$305.61M 39.08M USD | HK$135.50K 17.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.28 0.48 USD |
-0.84
|
TRY 1.23B 38.62M USD | TRY 178.52K 5.61K USD | TRY 15.28 0.48 USD | TRY 15.69 0.49 USD | TRY 1.23B 38.62M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,906.00 1.02 USD |
+0.26
|
ZAC 70.29B 37.53M USD | ZAC 17.01M 9.08K USD | ZAC 1,829.00 0.98 USD | ZAC 1,925.00 1.03 USD | ZAC 70.29B 37.53M USD | 11.83 | ZAC 1.61 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 172.34M 36.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.80 0.12 USD |
0
|
NT$729.10M 23.17M USD | NT$388.83K 12.36K USD | NT$3.80 0.12 USD | NT$3.97 0.13 USD | NT$729.10M 23.17M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$244.00K 31.2K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$33.34M 4.26M USD | HK$150.00K 19.18K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
+25
|
€633.07K 730.77K USD | €10.00 11.54 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.04 -0.04 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.53 1.81 USD |
-0.29
|
MX$0.00 0 USD | MX$678.84K 40.2K USD | MX$30.30 1.79 USD | MX$30.90 1.83 USD | MX$0.00 0 USD | 20.07 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.10 8.2 USD |
+2.16
|
€19.65B 22.69B USD | €66.00 76.19 USD | €7.10 8.2 USD | €7.10 8.2 USD | €19.65B 22.69B USD | 41.76 | €0.17 0.2 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,675 6.78 USD |
+1.44
|
CLP 17T 17B USD | CLP 3M 2.99K USD | CLP 6,500 6.6 USD | CLP 6,678 6.78 USD | CLP 17T 17B USD | 12.33 | CLP 541 0.55 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.63 — |
+3.92
|
$16.63B — | $60.00 — | $14.42 — | $15.20 — | $16.63B — | 33.97 | $0.46 — |
|
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.36 30.43 USD |
-3.07
|
€13.99B 16.15B USD | €10.00 11.54 USD | €26.36 30.43 USD | €26.71 30.83 USD | €13.99B 16.15B USD | 33.36 | €0.79 0.91 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.80 14.78 USD |
-8.57
|
€13.59B 15.69B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €13.59B 15.69B USD | 32.82 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.50 6.35 USD |
+0.92
|
€11.38B 13.14B USD | €573.00 661.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €11.38B 13.14B USD | 0.37 | €14.68 16.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
