![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (3)
- Áustria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (275)
Lojas de Departamentos (276)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,813 25.74 USD |
+3.5
|
$3.27T 22.05B USD | $6.33M 42.7K USD | $3,684 24.87 USD | $3,875 26.16 USD | $3.27T 22.05B USD | 304.30 | $12.53 0.08 USD | |
| Aeon Co., Ltd. AONNY | $24.54 — |
0
|
$21.04B — | $2.42K — | $24.3 — | $25.85 — | $21.04B — | 306.75 | $0.08 — | |
| Marks and Spencer Group plc MAKSY | $9.37 — |
+3.31
|
$9.46B — | $181 — | $9.33 — | $9.42 — | $9.46B — | 15.36 | $0.61 — | |
| Marks and Spencer MAKSF | $4.41 — |
0
|
$9.39B — | $17K — | $4.41 — | $4.41 — | $9.39B — | 14.22 | $0.31 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $100.41 5.95 USD |
-0.55
|
$142.97B 8.47B USD | $2.58K 152.47 USD | $100.4 5.94 USD | $101 5.98 USD | $142.97B 8.47B USD | 5.81 | $17.26 1.02 USD | |
| Shoprite SRGHY | $15.13 — |
+0.8
|
$8.28B — | $250 — | $15.13 — | $15.13 — | $8.28B — | 23.27 | $0.65 — | |
| Ccoop Group Co., Ltd 000564.SZ | $3.04 0.42 USD |
0
|
$54.9B 7.63B USD | $325.94M 45.32M USD | $2.98 0.41 USD | $3.07 0.43 USD | $54.9B 7.63B USD | 0 | -$0.12 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,044 27.3 USD |
+2.3
|
$1.07T 7.23B USD | $2.66M 17.95K USD | $3,981 26.87 USD | $4,075 27.51 USD | $1.07T 7.23B USD | 25.83 | $156.54 1.06 USD | |
| Tokyu Corporation 9005.T | $1,768 11.93 USD |
+1.99
|
$1.02T 6.86B USD | $1.37M 9.24K USD | $1,740.5 11.75 USD | $1,769.5 11.94 USD | $1.02T 6.86B USD | 12.81 | $137.99 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.13 0.71 USD |
-3.75
|
$46.55B 6.47B USD | $327.94M 45.6M USD | $5.07 0.7 USD | $5.35 0.74 USD | $46.55B 6.47B USD | 0 | -$0.17 -0.02 USD | |
| Dillard's DDS | $391.95 — |
+0.74
|
$6.22B — | $44.21K — | $389.06 — | $400.47 — | $6.22B — | 10.64 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,322 15.67 USD |
+2.47
|
$852.05B 5.75B USD | $3.06M 20.68K USD | $2,282.5 15.41 USD | $2,350.5 15.87 USD | $852.05B 5.75B USD | 13.30 | $174.48 1.18 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-6.72
|
$188.47B 5.3B USD | $17.51M 492.57K USD | $30.75 0.87 USD | $33 0.93 USD | $188.47B 5.3B USD | 23.14 | $1.35 0.04 USD | |
| Nordstrom JWN | $24.32 — |
+0.1
|
$4.01B — | $259.83K — | $24.29 — | $24.33 — | $4.01B — | 15.38 | $1.58 — | |
| Macy's M | $14.33 — |
-0.14
|
$3.98B — | $1.93M — | $14.31 — | $14.7 — | $3.98B — | 23.49 | $0.61 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.55 0.63 USD |
-0.22
|
$28.33B 3.94B USD | $233.75M 32.5M USD | $4.38 0.61 USD | $4.65 0.65 USD | $28.33B 3.94B USD | 30.33 | $0.15 0.02 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010 13.57 USD |
+3.18
|
$515.12B 3.48B USD | $1.35M 9.14K USD | $1,963.5 13.25 USD | $2,024 13.66 USD | $515.12B 3.48B USD | 11.51 | $174.54 1.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
+0.35
|
$22.08B 3.07B USD | $10.42M 1.45M USD | $5.63 0.78 USD | $5.68 0.79 USD | $22.08B 3.07B USD | 22.67 | $0.25 0.03 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.38 1.29 USD |
-3.33
|
$14.33B 2.9B USD | $6.63M 1.34M USD | $6.37 1.29 USD | $6.66 1.35 USD | $14.33B 2.9B USD | 10.63 | $0.6 0.12 USD | |
| Takashimaya Company, Limited 8233.T | $1,241 8.38 USD |
+0.77
|
$377.69B 2.55B USD | $1.8M 12.14K USD | $1,227.5 8.29 USD | $1,244.5 8.4 USD | $377.69B 2.55B USD | 12.88 | $96.3 0.65 USD | |
| Lojas Renner S.A. LREN3.SA | $11.33 2.3 USD |
+0.44
|
$11.92B 2.42B USD | $40.57M 8.22M USD | $11.03 2.24 USD | $11.6 2.35 USD | $11.92B 2.42B USD | 10.02 | $1.13 0.23 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.45 1.31 USD |
-1.05
|
$15.96B 2.22B USD | $14.73M 2.05M USD | $9.41 1.31 USD | $9.62 1.34 USD | $15.96B 2.22B USD | 10.05 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
0
|
$2.21B — | $174.35K — | $0.6099 — | $0.6199 — | $2.21B — | 4.71 | $0.13 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.82 2 USD |
+0.71
|
$36.73B 2.17B USD | $4.66K 275.69 USD | $33.41 1.98 USD | $33.9 2.01 USD | $36.73B 2.17B USD | 22.23 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.02 1.12 USD |
+0.99
|
$1.98B 2.16B USD | $2.61M 2.86M USD | $1 1.1 USD | $1.03 1.12 USD | $1.98B 2.16B USD | 5.38 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.77 0.23 USD |
-0.56
|
$16.89B 2.16B USD | $10M 1.28M USD | $1.74 0.22 USD | $1.84 0.24 USD | $16.89B 2.16B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.02 1.11 USD |
+0.69
|
$1.97B 2.15B USD | $23.91K 26.14K USD | $1 1.1 USD | $1.02 1.12 USD | $1.97B 2.15B USD | 8.48 | $0.12 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.28 1.85 USD |
+0.45
|
$15.07B 2.1B USD | $20.53M 2.85M USD | $13.2 1.84 USD | $13.44 1.87 USD | $15.07B 2.1B USD | 30.88 | $0.43 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $522 16.59 USD |
+0.58
|
$54.78B 1.74B USD | $396.11K 12.59K USD | $513 16.3 USD | $524 16.65 USD | $54.78B 1.74B USD | 19.60 | $26.62 0.85 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.33 3.94 USD |
-8.97
|
$12.48B 1.74B USD | $17.6M 2.45M USD | $28.32 3.94 USD | $30.47 4.24 USD | $12.48B 1.74B USD | 10.08 | $2.81 0.39 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.12 0.57 USD |
+0.98
|
$11.08B 1.54B USD | $15.8M 2.2M USD | $4.07 0.57 USD | $4.13 0.57 USD | $11.08B 1.54B USD | 0 | -$1.26 -0.1 USD | |
| Kohl's KSS | $11.73 — |
+2.76
|
$1.31B — | $1.79M — | $11.54 — | $11.82 — | $1.31B — | 5.28 | $2.22 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
-0.15
|
$8.8B 1.22B USD | $10.45M 1.45M USD | $6.53 0.91 USD | $6.67 0.93 USD | $8.8B 1.22B USD | 34.42 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25.45 3.54 USD |
+5.08
|
$7.97B 1.11B USD | $7.96M 1.11M USD | $23.95 3.33 USD | $25.45 3.54 USD | $7.97B 1.11B USD | 14.71 | $1.73 0.24 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $24.3 0.77 USD |
+0.41
|
$34.23B 1.09B USD | $3.32M 105.47K USD | $23.85 0.76 USD | $24.4 0.78 USD | $34.23B 1.09B USD | 16.53 | $1.47 0.05 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
+0.55
|
$1.05T 1.07B USD | $1.27M 1.29K USD | $179.4 0.18 USD | $183.77 0.19 USD | $1.05T 1.07B USD | 12.08 | $15.14 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.42 0.75 USD |
-3.39
|
$7.56B 1.05B USD | $99.07M 13.78M USD | $5.42 0.75 USD | $5.68 0.79 USD | $7.56B 1.05B USD | 108.40 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.71 0.38 USD |
+2.26
|
$7.42B 1.03B USD | $246.73M 34.31M USD | $2.63 0.37 USD | $2.75 0.38 USD | $7.42B 1.03B USD | 271.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.11 0.71 USD |
-0.78
|
$6.95B 966.3M USD | $30.45M 4.23M USD | $5.09 0.71 USD | $5.19 0.72 USD | $6.95B 966.3M USD | 12.77 | $0.4 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $10.03 10.96 USD |
+1.01
|
$844.75M 923.42M USD | $24.49K 26.77K USD | $9.87 10.79 USD | $10.07 11.01 USD | $844.75M 923.42M USD | 20.05 | $0.5 0.55 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.57 1.19 USD |
-0.58
|
$6.59B 916.33M USD | $18.56M 2.58M USD | $8.51 1.18 USD | $8.7 1.21 USD | $6.59B 916.33M USD | 30.60 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.03 1.39 USD |
-0.3
|
$6.4B 890.23M USD | $5.44M 757.01K USD | $9.97 1.39 USD | $10.27 1.43 USD | $6.4B 890.23M USD | 55.72 | $0.18 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.76 0.5 USD |
+0.66
|
$1.31B 869.23M USD | $3.49M 2.31M USD | $0.75 0.49 USD | $0.77 0.51 USD | $1.31B 869.23M USD | 15.19 | $0.05 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.11 0.99 USD |
+4.87
|
$6.18B 859.93M USD | $190.16M 26.44M USD | $6.28 0.87 USD | $7.46 1.04 USD | $6.18B 859.93M USD | 355.50 | $0.02 0.002 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.83 4.07 USD |
+0.82
|
$3.05B 839.28M USD | $62.66K 17.21K USD | $14.72 4.04 USD | $14.83 4.07 USD | $3.05B 839.28M USD | 16.47 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.2 1.14 USD |
-1.09
|
$6.03B 838.14M USD | $26.13M 3.63M USD | $8.11 1.13 USD | $8.38 1.17 USD | $6.03B 838.14M USD | 24.11 | $0.34 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.39 0.47 USD |
-0.88
|
$5.87B 816.38M USD | $13.62M 1.89M USD | $3.37 0.47 USD | $3.46 0.48 USD | $5.87B 816.38M USD | 339.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.01 0.7 USD |
-0.99
|
$5.86B 814.23M USD | $14.48M 2.01M USD | $4.99 0.69 USD | $5.1 0.71 USD | $5.86B 814.23M USD | 50.10 | $0.1 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.14 0.44 USD |
-1.26
|
$5.8B 806.83M USD | $66.7M 9.27M USD | $3.04 0.42 USD | $3.21 0.45 USD | $5.8B 806.83M USD | 52.33 | $0.06 0.008 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.96 1.11 USD |
+2.98
|
$5.6B 779.22M USD | $87.24M 12.13M USD | $7.31 1.02 USD | $8.2 1.14 USD | $5.6B 779.22M USD | 99.50 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.82 1.22 USD |
+1.84
|
$23.03B 723.29M USD | $7.63M 239.64K USD | $38.36 1.2 USD | $39.2 1.23 USD | $23.03B 723.29M USD | 0 | -$2.81 -0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.53 1.05 USD |
-0.13
|
$4.87B 677.28M USD | $14.87M 2.07M USD | $7.49 1.04 USD | $7.69 1.07 USD | $4.87B 677.28M USD | 107.57 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.55 0.63 USD |
+1.34
|
$4.8B 666.83M USD | $58.1M 8.08M USD | $4.4 0.61 USD | $4.6 0.64 USD | $4.8B 666.83M USD | 227.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $5.05 0.7 USD |
-0.79
|
$4.47B 621.27M USD | $39.95M 5.56M USD | $4.89 0.68 USD | $5.08 0.71 USD | $4.47B 621.27M USD | 33.66 | $0.15 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $4.47 2.76 USD |
-0.67
|
$1B 618.67M USD | $20.34K 12.55K USD | $4.47 2.76 USD | $4.5 2.78 USD | $1B 618.67M USD | 13.14 | $0.34 0.21 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.83 0.53 USD |
+1.06
|
$4.32B 600.88M USD | $67.76M 9.42M USD | $3.65 0.51 USD | $3.84 0.53 USD | $4.32B 600.88M USD | 0 | -$0.17 -0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6 0.83 USD |
0
|
$4.32B 600.55M USD | $12.07M 1.68M USD | $5.94 0.83 USD | $6.1 0.85 USD | $4.32B 600.55M USD | 18.18 | $0.33 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.72 0.66 USD |
-0.63
|
$4.31B 599.8M USD | $6.53M 907.98K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.31B 599.8M USD | 236.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.47 0.76 USD |
+0.18
|
$4.27B 593.15M USD | $14.13M 1.96M USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.27B 593.15M USD | 20.25 | $0.27 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.08 0.71 USD |
-1.17
|
$3.87B 537.76M USD | $34.1M 4.74M USD | $5.02 0.7 USD | $5.19 0.72 USD | $3.87B 537.76M USD | 31.75 | $0.16 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.18 1 USD |
+2.43
|
$3.56B 494.75M USD | $4.26M 592.74K USD | $6.99 0.97 USD | $7.25 1.01 USD | $3.56B 494.75M USD | 239.33 | $0.03 0.004 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.12
|
$3.43B 477.5M USD | $9.33M 1.3M USD | $8.21 1.14 USD | $8.4 1.17 USD | $3.43B 477.5M USD | 103.25 | $0.08 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.1 1.27 USD |
-2.78
|
$3.42B 476.05M USD | $18.78M 2.61M USD | $8.91 1.24 USD | $9.29 1.29 USD | $3.42B 476.05M USD | 27.57 | $0.33 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.15 0.99 USD |
0
|
$3.36B 467.65M USD | $11.25M 1.56M USD | $7.13 0.99 USD | $7.39 1.03 USD | $3.36B 467.65M USD | 65.00 | $0.11 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.31 1.16 USD |
-1.42
|
$3.33B 463.2M USD | $14.53M 2.02M USD | $8.24 1.15 USD | $8.5 1.18 USD | $3.33B 463.2M USD | 69.25 | $0.12 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.81 0.67 USD |
+1.05
|
$3.2B 445.42M USD | $12.84M 1.79M USD | $4.73 0.66 USD | $4.86 0.68 USD | $3.2B 445.42M USD | 48.10 | $0.1 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.9 10.82 USD |
-0.3
|
$403.22M 440.77M USD | $13.24K 14.47K USD | $9.9 10.82 USD | $9.98 10.91 USD | $403.22M 440.77M USD | 14.77 | $0.67 0.73 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.72 0.8 USD |
-1.21
|
$3.12B 433.18M USD | $12.79M 1.78M USD | $5.65 0.79 USD | $5.8 0.81 USD | $3.12B 433.18M USD | 95.33 | $0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.63 0.78 USD |
-1.23
|
$3.06B 425.52M USD | $10.55M 1.47M USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.06B 425.52M USD | 19.41 | $0.29 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
-1.41
|
$1.97B 417.95M USD | $998.4K 212.29K USD | $1.39 0.3 USD | $1.44 0.31 USD | $1.97B 417.95M USD | 17.50 | $0.08 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.4 0.89 USD |
-1.23
|
$2.66B 369.94M USD | $10.42M 1.45M USD | $6.36 0.88 USD | $6.56 0.91 USD | $2.66B 369.94M USD | 24.61 | $0.26 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.09 0.71 USD |
+0.99
|
$2.65B 368.07M USD | $16.37M 2.28M USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.65B 368.07M USD | 26.78 | $0.19 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.42 1.03 USD |
-9.95
|
$2.64B 367.7M USD | $26.18M 3.64M USD | $7.42 1.03 USD | $7.99 1.11 USD | $2.64B 367.7M USD | 0 | -$0.18 -0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.58 1.61 USD |
-1.86
|
$2.61B 363.29M USD | $12.26M 1.71M USD | $11.56 1.61 USD | $11.89 1.65 USD | $2.61B 363.29M USD | 24.63 | $0.47 0.07 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $7.42 1.03 USD |
+2.06
|
$2.31B 321.37M USD | $63.21M 8.79M USD | $6.67 0.93 USD | $7.77 1.08 USD | $2.31B 321.37M USD | 0 | -$0.07 -0.009 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.69 1.07 USD |
+1.85
|
$2.27B 315.46M USD | $5.46M 759.18K USD | $7.54 1.05 USD | $7.73 1.07 USD | $2.27B 315.46M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.63 1.2 USD |
0
|
$1.94B 269.17M USD | $6.1M 847.86K USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.94B 269.17M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Marketing Company 4006.SR | $22.18 5.92 USD |
0
|
$1B 267.71M USD | $115.25K 30.75K USD | $21.46 5.72 USD | $22.18 5.92 USD | $1B 267.71M USD | 43.49 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.4299 0.32 USD |
+1.19
|
$351.92M 263.75M USD | $139.5K 104.55K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $351.92M 263.75M USD | 42.50 | $0.01 0.007 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.53 0.51 USD |
-3.44
|
$1.24B 251.32M USD | $7.85M 1.59M USD | $2.47 0.5 USD | $2.61 0.53 USD | $1.24B 251.32M USD | 0 | -$3.74 -0.7 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.87 1.51 USD |
+0.46
|
$1.73B 240.45M USD | $4.1M 570.44K USD | $10.78 1.5 USD | $11.02 1.53 USD | $1.73B 240.45M USD | 90.58 | $0.12 0.02 USD | |
| The Warehouse Group Limited WHS.NZ | $0.91 0.56 USD |
-8.08
|
$341.9M 210.98M USD | $428.38K 264.35K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $341.9M 210.98M USD | 45.50 | $0.02 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.77 0.1 USD |
+2.67
|
$1.13B 144.18M USD | $888K 113.54K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.13B 144.18M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLPL.JK | $117 0.0074 USD |
+6.36
|
$1.83T 116.73M USD | $134.78M 8.61K USD | $111 0.0070 USD | $118 0.0075 USD | $1.83T 116.73M USD | 9.87 | $11.85 0.0007 USD | |
| MAOYE INT'L 0848.HK | $0.1499 0.02 USD |
+4.96
|
$760.77M 97.27M USD | $1.18M 150.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $760.77M 97.27M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
-5.88
|
$421.52M 89.63M USD | $3.71M 787.88K USD | $0.16 0.03 USD | $0.17 0.04 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.79 0.37 USD |
+3.06
|
$2.83B 88.86M USD | $7.56M 237.53K USD | $11.36 0.36 USD | $11.97 0.38 USD | $2.83B 88.86M USD | 5.77 | $2.04 0.06 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.36 0.83 USD |
-0.9
|
$2.12B 66.62M USD | $324.09K 10.18K USD | $26 0.82 USD | $27.14 0.85 USD | $2.12B 66.62M USD | 0 | -$13.48 -0.4 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $10.35 0.33 USD |
-1.9
|
$1.96B 62.28M USD | $195.41K 6.21K USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.96B 62.28M USD | 0 | -$9.07 -0.2 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-3.57
|
$455.26M 58.21M USD | $143.25K 18.32K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.3 0.39 USD |
+5.94
|
$1.84B 57.63M USD | $13.39M 420.62K USD | $11.67 0.37 USD | $12.77 0.4 USD | $1.84B 57.63M USD | 4.76 | $2.58 0.08 USD | |
| LIANHUA 0980.HK | $0.4 0.05 USD |
0
|
$442.24M 56.55M USD | $1.14M 145.51K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $442.24M 56.55M USD | 0 | -$0.7 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1 0.01 USD |
0
|
$289.5M 37.02M USD | $123.13K 15.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $289.5M 37.02M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+1.39
|
$49.19M 36.86M USD | $192.9K 144.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.19M 36.86M USD | 0.020 | $3.58 2.68 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
-2.06
|
$250.28M 32M USD | $2.25M 287.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.22 0.03 USD |
+0.45
|
$233.88M 29.9M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $233.88M 29.9M USD | 0 | -$0.05 -0.006 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-2.53
|
$100.1M 12.8M USD | $97.5K 12.47K USD | $0.39 0.05 USD | $0.44 0.06 USD | $100.1M 12.8M USD | 0 | -$1.08 -0.1 USD | |
| SHIRBLE STORE 0312.HK | $0.04 0.0051 USD |
-2.44
|
$99.8M 12.76M USD | $1.03M 131.7K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $99.8M 12.76M USD | 0 | -$0.13 -0.01 USD | |
| Portobello S.p.A. POR.MI | $2.06 2.25 USD |
-4.19
|
$10.84M 11.85M USD | $2.7K 2.95K USD | $2.05 2.24 USD | $2.12 2.32 USD | $10.84M 11.85M USD | 0 | -$10.13 -11.07 USD | |
| CENTURY GINWA 0162.HK | $0.07 0.0085 USD |
-1.47
|
$77.03M 9.85M USD | $100K 12.79K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $77.03M 9.85M USD | 0 | -$0.46 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}