Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (231)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.76 — |
-3
|
$21.48B — | $10.54K — | $7.76 — | $7.86 — | $21.48B — | 38.79 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,248 7.7 USD |
-2.77
|
¥3T 21.3B USD | ¥9M 58.24K USD | ¥1,248 7.7 USD | ¥1,290 7.95 USD | ¥3T 21.3B USD | 39.41 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,874 30.05 USD |
+1.31
|
¥3T 15.95B USD | ¥3M 20.01K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.95B USD | 33.88 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$12.15 — |
-0.74
|
$12.57B — | $3.14K — | $12.15 — | $12.25 — | $12.57B — | 0.35 | $34.11 — |
|
|
Dillard's
DDS
US
|
$616.52 — |
-2.81
|
$9.63B — | $70.69K — | $599.16 — | $635.33 — | $9.63B — | 14.12 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.66 6.14 USD |
-0.61
|
MX$138.65B 8.21B USD | MX$28.76K 1.7K USD | MX$102.56 6.07 USD | MX$105.00 6.22 USD | MX$138.65B 8.21B USD | 7.78 | MX$13.32 0.79 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,730 10.67 USD |
+0.49
|
¥1T 7.39B USD | ¥3M 15.98K USD | ¥1,716 10.58 USD | ¥1,754 10.81 USD | ¥1T 7.39B USD | 15.32 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.86 — |
-0.9
|
$6.49B — | $1.99M — | $24.66 — | $24.99 — | $6.49B — | 9.10 | $2.73 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 7.56M 212.85K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.49 | THB 1.33 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,534 9.46 USD |
-6.61
|
¥857B 5.28B USD | ¥10M 59.23K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥857B 5.28B USD | 9.79 | ¥157 0.97 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.26 2.6 USD |
-0.44
|
€4.36B 5.03B USD | €8.55K 9.86K USD | €2.26 2.61 USD | €2.29 2.64 USD | €4.36B 5.03B USD | 18.79 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,016 18.6 USD |
+0.53
|
¥737B 4.54B USD | ¥915K 5.64K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥737B 4.54B USD | 27.27 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,226 13.72 USD |
+0.86
|
¥652B 4.02B USD | ¥790K 4.87K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥652B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥26.33B 3.88B USD | CN¥80.59M 11.89M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥24.20B 3.57B USD | CN¥95.53M 14.1M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.64 — |
-0.44
|
$2.79B — | $969.89K — | $24.43 — | $24.89 — | $2.79B — | 10.57 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
0
|
NT$81.75B 2.6B USD | NT$3.36M 106.71K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥13.90B 2.05B USD | CN¥11.99M 1.77M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥35.15M 5.19M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.98 0.81 USD |
+4.46
|
R$9.20B 1.86B USD | R$2.76M 537.92K USD | R$3.85 0.78 USD | R$4.02 0.81 USD | R$9.20B 1.86B USD | 5.47 | R$0.73 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.62 1.95 USD |
-1.03
|
R$9.10B 1.84B USD | R$14.85M 3.01M USD | R$9.53 1.93 USD | R$9.91 2.01 USD | R$9.10B 1.84B USD | 6.50 | R$1.48 0.3 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+0.75
|
€1.58B 1.83B USD | €53.44K 61.69K USD | €18.44 21.29 USD | €18.86 21.77 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥10.71B 1.58B USD | CN¥11.59M 1.71M USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$11.02B 1.41B USD | HK$11.30M 1.44M USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$11.02B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥9.14B 1.35B USD | CN¥63.58M 9.38M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.14B 1.35B USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.54 2 USD |
-1.31
|
CN¥9.02B 1.33B USD | CN¥74.13M 10.94M USD | CN¥13.22 1.95 USD | CN¥14.20 2.1 USD | CN¥9.02B 1.33B USD | 84.62 | CN¥0.16 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥8.70B 1.28B USD | CN¥43.08M 6.36M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.06 2.81 USD |
-0.31
|
CN¥8.40B 1.24B USD | CN¥2.58M 381.34K USD | CN¥19.00 2.8 USD | CN¥19.26 2.84 USD | CN¥8.40B 1.24B USD | 12.62 | CN¥1.51 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥7.93B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.09 1.34 USD |
-0.55
|
CN¥7.91B 1.17B USD | CN¥70.00M 10.33M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥7.91B 1.17B USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.27 0.78 USD |
+4.98
|
CN¥7.17B 1.06B USD | CN¥177.67M 26.21M USD | CN¥4.92 0.73 USD | CN¥5.52 0.81 USD | CN¥7.17B 1.06B USD | 15.50 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$29.94B 951.21M USD | NT$1.32M 41.99K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$29.94B 951.21M USD | 14.35 | NT$1.48 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.06 1.78 USD |
-1.07
|
CN¥6.13B 905.19M USD | CN¥13.60M 2.01M USD | CN¥11.96 1.76 USD | CN¥12.38 1.83 USD | CN¥6.13B 905.19M USD | 402.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥5.89B 869.63M USD | CN¥6.72M 990.88K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥5.89B 869.63M USD | 28.00 | CN¥0.34 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.82 1.44 USD |
-3.9
|
TRY 27.18B 853.72M USD | TRY 8.90M 279.57K USD | TRY 45.82 1.44 USD | TRY 47.96 1.51 USD | TRY 27.18B 853.72M USD | 0 | -TRY 3.12 -0.09 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.53 0.96 USD |
+9.93
|
CN¥5.78B 852.47M USD | CN¥103.54M 15.28M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥5.78B 852.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.00 2.21 USD |
-0.79
|
CN¥5.68B 838.35M USD | CN¥3.39M 499.79K USD | CN¥14.93 2.2 USD | CN¥15.16 2.24 USD | CN¥5.68B 838.35M USD | 12.49 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥5.64B 831.84M USD | CN¥54.21M 8M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥5.64B 831.84M USD | 70.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥5.23B 772.23M USD | CN¥16.17M 2.39M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥5.23B 772.23M USD | 21.57 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥5.14B 757.93M USD | CN¥4.79M 706.23K USD | CN¥6.84 1.01 USD | CN¥6.88 1.02 USD | CN¥5.14B 757.93M USD | 34.25 | CN¥0.20 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥4.88B 720.43M USD | CN¥117.13M 17.28M USD | CN¥11.68 1.72 USD | CN¥12.75 1.88 USD | CN¥4.88B 720.43M USD | 110.72 | CN¥0.11 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.48 3.43 USD |
-0.32
|
QAR 2.57B 706.29M USD | QAR 63.73K 17.51K USD | QAR 12.48 3.43 USD | QAR 12.55 3.45 USD | QAR 2.57B 706.29M USD | 20.12 | QAR 0.62 0.17 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥4.77B 704.15M USD | CN¥22.29M 3.29M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥4.77B 704.15M USD | 31.57 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.40 1.83 USD |
-3.58
|
CN¥4.67B 688.36M USD | CN¥49.04M 7.24M USD | CN¥12.16 1.79 USD | CN¥12.87 1.9 USD | CN¥4.67B 688.36M USD | 206.66 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.97 0.88 USD |
-1.32
|
CN¥4.66B 686.97M USD | CN¥44.42M 6.55M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥4.66B 686.97M USD | 12.18 | CN¥0.49 0.07 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥4.24B 625.16M USD | CN¥12.13M 1.79M USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥4.24B 625.16M USD | 72.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥4.04B 595.67M USD | CN¥30.34M 4.48M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥4.04B 595.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥3.92B 578.53M USD | CN¥12.02M 1.77M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥3.92B 578.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.86B 569.48M USD | CN¥25.11M 3.71M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.75 1.73 USD |
-1.59
|
CN¥3.71B 547.64M USD | CN¥25.67M 3.79M USD | CN¥11.51 1.7 USD | CN¥12.16 1.79 USD | CN¥3.71B 547.64M USD | 53.40 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.29 2.45 USD |
+0.94
|
NZ$955.77M 545.44M USD | NZ$15.63K 8.92K USD | NZ$4.25 2.43 USD | NZ$4.36 2.49 USD | NZ$955.77M 545.44M USD | 16.50 | NZ$0.26 0.15 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.77 0.56 USD |
+1.62
|
CN¥3.62B 533.86M USD | CN¥42.15M 6.22M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥3.62B 533.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥3.46B 511.1M USD | CN¥37.33M 5.51M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥3.40B 501.81M USD | CN¥12.43M 1.83M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥3.40B 501.81M USD | 25.82 | CN¥0.28 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹366.85 4.44 USD |
+0.8
|
₹40.43B 489.14M USD | ₹55.64K 673.19 USD | ₹361.45 4.37 USD | ₹371.90 4.5 USD | ₹40.43B 489.14M USD | 0 | -₹1.04 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥3.08B 454.95M USD | CN¥9.34M 1.38M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.64 2.01 USD |
0
|
CN¥3.06B 451.45M USD | CN¥3.91M 576.41K USD | CN¥13.44 1.98 USD | CN¥13.70 2.02 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥2.94B 434.32M USD | CN¥5.59M 825.36K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥2.94B 434.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥2.88B 424.21M USD | CN¥8.63M 1.27M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥2.88B 424.21M USD | 26.60 | CN¥0.20 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.89 10.26 USD |
+0.23
|
€362.08M 417.96M USD | €5.23K 6.04K USD | €8.86 10.23 USD | €8.89 10.26 USD | €362.08M 417.96M USD | 20.20 | €0.44 0.51 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥2.69B 396.19M USD | CN¥9.39M 1.39M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥2.67B 393.8M USD | CN¥10.18M 1.5M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.67B 393.8M USD | 24.55 | CN¥0.20 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥2.56B 377.53M USD | CN¥11.15M 1.65M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.56B 377.53M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.41 0.95 USD |
+0.16
|
CN¥2.28B 337.07M USD | CN¥14.83M 2.19M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥2.28B 337.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥2.22B 328.25M USD | CN¥6.96M 1.03M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$415.38M 290.17M USD | A$4.51M 3.15M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$415.38M 290.17M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥1.95B 287.41M USD | CN¥3.63M 534.95K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥1.95B 287.41M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.72 1.73 USD |
-1.26
|
CN¥1.86B 275.1M USD | CN¥13.82M 2.04M USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.90 0.19 USD |
+2.27
|
MYR 1.26B 268.68M USD | MYR 422.90K 89.92K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.26B 268.68M USD | 8.18 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.74B 257.37M USD | CN¥72.15M 10.65M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥1.74B 257.37M USD | 186.66 | CN¥0.03 0.004 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.57 0.52 USD |
+0.39
|
R$1.27B 256.57M USD | R$1.72M 348.53K USD | R$2.54 0.51 USD | R$2.60 0.53 USD | R$1.27B 256.57M USD | 0 | -R$3.93 -0.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-4.29
|
SGD 277.39M 207.89M USD | SGD 68.80K 51.56K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$240.02M 136.97M USD | NZ$44.37K 25.32K USD | NZ$0.69 0.39 USD | NZ$0.71 0.4 USD | NZ$240.02M 136.97M USD | 23.16 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.91 2.64 USD |
+1.75
|
SAR 445.95M 118.97M USD | SAR 164.95K 44.01K USD | SAR 9.67 2.58 USD | SAR 10.19 2.72 USD | SAR 445.95M 118.97M USD | 18.69 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$904.70M 115.68M USD | HK$3.68M 470.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.07 0.16 USD |
-0.59
|
NT$2.93B 93.1M USD | NT$1.13M 36.05K USD | NT$5.05 0.16 USD | NT$5.14 0.16 USD | NT$2.93B 93.1M USD | 7.56 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$695.61M 88.94M USD | HK$137.50K 17.58K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$695.61M 88.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$433.61M 55.44M USD | HK$8.45M 1.08M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$408.05M 52.17M USD | HK$19.00K 2.43K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$408.05M 52.17M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$371.77M 47.54M USD | HK$211.99K 27.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$358.06M 45.78M USD | HK$21.00K 2.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$358.06M 45.78M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 56.60M 42.42M USD | SGD 298.20K 223.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$305.61M 39.08M USD | HK$135.50K 17.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.41 0.48 USD |
-2.47
|
TRY 1.24B 38.95M USD | TRY 215.90K 6.78K USD | TRY 15.36 0.48 USD | TRY 16.08 0.5 USD | TRY 1.24B 38.95M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,901.00 1.02 USD |
-3.84
|
ZAC 70.10B 37.43M USD | ZAC 18.52M 9.89K USD | ZAC 1,896.00 1.01 USD | ZAC 1,980.00 1.06 USD | ZAC 70.10B 37.43M USD | 11.80 | ZAC 1.61 0.0008 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 166.59M 35.42M USD | MYR 109.20K 23.22K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.80 0.12 USD |
+0.53
|
NT$729.10M 23.17M USD | NT$526.40K 16.73K USD | NT$3.68 0.12 USD | NT$3.83 0.12 USD | NT$729.10M 23.17M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$244.00K 31.2K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$34.49M 4.41M USD | HK$324.00K 41.43K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$34.49M 4.41M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0023 USD |
-20
|
€506.45K 584.62K USD | €18.22K 21.03K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €506.45K 584.62K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.76 1.82 USD |
+0.79
|
MX$0.00 0 USD | MX$409.24K 24.23K USD | MX$30.24 1.79 USD | MX$31.18 1.85 USD | MX$0.00 0 USD | 20.22 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.95 8.02 USD |
-2.8
|
€19.24B 22.21B USD | €66.00 76.19 USD | €6.95 8.02 USD | €6.95 8.02 USD | €19.24B 22.21B USD | 40.88 | €0.17 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€14.00 16.16 USD |
+6.87
|
€14.86B 17.16B USD | €1.00 1.15 USD | €13.20 15.24 USD | €14.00 16.16 USD | €14.86B 17.16B USD | 36.84 | €0.38 0.44 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,644 6.75 USD |
+0.36
|
CLP 17T 16.92B USD | CLP 497K 505.04 USD | CLP 6,603 6.7 USD | CLP 6,740 6.84 USD | CLP 17T 16.92B USD | 12.53 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.20 31.39 USD |
+0.63
|
€14.44B 16.66B USD | €10.00 11.54 USD | €27.13 31.31 USD | €27.20 31.39 USD | €14.44B 16.66B USD | 37.25 | €0.73 0.84 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.04 — |
-2.34
|
$16.00B — | $60.00 — | $14.42 — | $15.20 — | $16.00B — | 32.69 | $0.46 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.45 6.29 USD |
+3.81
|
€11.28B 13.02B USD | €573.00 661.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €11.28B 13.02B USD | 0.36 | €15.11 17.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
