País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (733)
- {{country.name}}
- Todos os países
- França (733)
Paris (733)
- {{item.name}}
- Todas as bolsas de valores
- Paris (733)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (8)
- Produção de Madeira (3)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (2)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (5)
- Varejo Especializado (9)
- Lazer (6)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
- Gestão de Ativos (15)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (19)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (26)
- Fabricantes de Medicamentos-Gerais (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (18)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (5)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.70 572.2 USD |
-0.45
|
€244.62B 282.38B USD | €536.64K 619.46K USD | €489.25 564.76 USD | €497.30 574.05 USD | €244.62B 282.38B USD | 22.67 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€382.45 441.48 USD |
-1.42
|
€203.62B 235.04B USD | €653.36K 754.19K USD | €374.60 432.41 USD | €385.40 444.88 USD | €203.62B 235.04B USD | 33.43 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,641.00 1894.26 USD |
-0.36
|
€171.88B 198.4B USD | €119.45K 137.88K USD | €1,608.00 1856.17 USD | €1,643.50 1897.15 USD | €171.88B 198.4B USD | 38.17 | €42.99 49.62 USD | ||
Airbus SE
AIR.PA
FR
|
€206.15 237.97 USD |
+1.1
|
€162.29B 187.33B USD | €1.59M 1.83M USD | €204.95 236.58 USD | €209.20 241.49 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€280.10 323.33 USD |
+1.52
|
€157.51B 181.82B USD | €1.24M 1.44M USD | €274.65 317.04 USD | €281.70 325.18 USD | €157.51B 181.82B USD | 35.10 | €7.98 9.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.94 77.27 USD |
+0.09
|
€148.94B 171.92B USD | €4.13M 4.77M USD | €66.53 76.8 USD | €67.23 77.61 USD | €148.94B 171.92B USD | 11.30 | €5.92 6.83 USD | ||
Safran SA
SAF.PA
FR
|
€356.70 411.75 USD |
+0.96
|
€148.06B 170.92B USD | €1.06M 1.22M USD | €353.10 407.6 USD | €358.20 413.48 USD | €148.06B 170.92B USD | 20.78 | €17.16 19.81 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.30 208.13 USD |
+0.16
|
€114.65B 132.34B USD | €895.99K 1.03M USD | €178.86 206.46 USD | €180.72 208.61 USD | €114.65B 132.34B USD | 32.54 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.68 118.53 USD |
+0.35
|
€113.11B 130.57B USD | €2.28M 2.63M USD | €101.76 117.47 USD | €103.14 119.06 USD | €113.11B 130.57B USD | 9.67 | €10.61 12.25 USD | ||
Sanofi
SAN.PA
FR
|
€75.81 87.51 USD |
+0.74
|
€90.74B 104.74B USD | €2.33M 2.69M USD | €74.84 86.39 USD | €75.82 87.52 USD | €90.74B 104.74B USD | 19.14 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€43.71 50.46 USD |
-0.27
|
€88.92B 102.65B USD | €3.12M 3.6M USD | €43.62 50.35 USD | €44.14 50.95 USD | €88.92B 102.65B USD | 12.78 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€455.40 525.68 USD |
-0.39
|
€82.16B 94.84B USD | €5.51K 6.36K USD | €451.00 520.6 USD | €458.40 529.15 USD | €82.16B 94.84B USD | 18.15 | €25.09 28.96 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.20 198.78 USD |
-1.8
|
€79.14B 91.36B USD | €764.62K 882.63K USD | €171.50 197.97 USD | €175.30 202.35 USD | €79.14B 91.36B USD | 34.57 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€127.90 147.64 USD |
+0.79
|
€70.87B 81.81B USD | €1.11M 1.28M USD | €126.95 146.54 USD | €128.95 148.85 USD | €70.87B 81.81B USD | 14.78 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.73 32.01 USD |
+2.06
|
€70.46B 81.33B USD | €4.72M 5.44M USD | €27.27 31.48 USD | €27.81 32.1 USD | €70.46B 81.33B USD | 18.36 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.34 89.28 USD |
-0.23
|
€56.46B 65.17B USD | €2.00M 2.31M USD | €76.84 88.7 USD | €78.19 90.26 USD | €56.46B 65.17B USD | 10.98 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.78 72.47 USD |
+1.62
|
€55.80B 64.41B USD | €2.90M 3.35M USD | €60.81 70.2 USD | €62.90 72.61 USD | €55.80B 64.41B USD | 448.42 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.72 20.45 USD |
-0.03
|
€53.60B 61.87B USD | €6.61M 7.63M USD | €17.55 20.25 USD | €17.83 20.58 USD | €53.60B 61.87B USD | 8.31 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€238.20 274.96 USD |
-0.92
|
€48.95B 56.5B USD | €416.28K 480.53K USD | €238.20 274.96 USD | €242.20 279.58 USD | €48.95B 56.5B USD | 29.33 | €8.12 9.37 USD | ||
Danone S.A.
BN.PA
FR
|
€73.40 84.73 USD |
-0.76
|
€47.13B 54.41B USD | €2.77M 3.2M USD | €73.16 84.45 USD | €73.76 85.14 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.86 18.31 USD |
-0.06
|
€42.15B 48.65B USD | €5.82M 6.72M USD | €15.74 18.17 USD | €15.91 18.37 USD | €42.15B 48.65B USD | 144.18 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.24 92.62 USD |
+0.48
|
€39.31B 45.37B USD | €980.39K 1.13M USD | €79.74 92.05 USD | €80.58 93.02 USD | €39.31B 45.37B USD | 13.88 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€143.35 165.47 USD |
+1.59
|
€37.47B 43.25B USD | €658.34K 759.95K USD | €142.40 164.38 USD | €144.35 166.63 USD | €37.47B 43.25B USD | 29.49 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€248.45 286.79 USD |
-1.62
|
€30.46B 35.17B USD | €311.96K 360.1K USD | €244.10 281.77 USD | €251.35 290.14 USD | €30.46B 35.17B USD | 0 | -€0.22 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.51 43.3 USD |
+2.8
|
€27.47B 31.7B USD | €2.63M 3.04M USD | €36.74 42.41 USD | €37.62 43.43 USD | €27.47B 31.7B USD | 22.06 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.50 21.35 USD |
-0.94
|
€24.30B 28.05B USD | €1.72M 1.98M USD | €18.50 21.35 USD | €18.70 21.59 USD | €24.30B 28.05B USD | 20.10 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€306.00 353.23 USD |
-0.39
|
€23.58B 27.22B USD | €57.65K 66.55K USD | €303.60 350.46 USD | €309.80 357.61 USD | €23.58B 27.22B USD | 24.44 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.70 98.93 USD |
+1.16
|
€21.29B 24.58B USD | €887.71K 1.02M USD | €84.22 97.22 USD | €85.70 98.93 USD | €21.29B 24.58B USD | 13.14 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€48.33 55.79 USD |
+1.36
|
€18.65B 21.53B USD | €1.31M 1.51M USD | €47.81 55.19 USD | €48.41 55.88 USD | €18.65B 21.53B USD | 15.29 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.30 100.77 USD |
+1.45
|
€17.67B 20.4B USD | €232.91K 268.86K USD | €86.40 99.73 USD | €87.30 100.77 USD | €17.67B 20.4B USD | 11.27 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.20 208.01 USD |
-1.04
|
€17.53B 20.24B USD | €73.79K 85.18K USD | €177.70 205.13 USD | €182.50 210.67 USD | €17.53B 20.24B USD | 65.28 | €2.76 3.19 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.88 73.74 USD |
-0.16
|
€16.09B 18.57B USD | €637.21K 735.56K USD | €63.34 73.12 USD | €64.40 74.34 USD | €16.09B 18.57B USD | 11.40 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.90 106.08 USD |
+0.37
|
€15.25B 17.61B USD | €857.84K 990.24K USD | €90.92 104.95 USD | €92.16 106.38 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.15 119.07 USD |
+0.88
|
€14.90B 17.2B USD | €356.70K 411.76K USD | €102.20 117.97 USD | €103.30 119.24 USD | €14.90B 17.2B USD | 11.82 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.70 170.5 USD |
+1.86
|
€14.73B 17.01B USD | €392.96K 453.6K USD | €145.10 167.49 USD | €147.90 170.73 USD | €14.73B 17.01B USD | 22.58 | €6.54 7.55 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€170.70 197.04 USD |
-0.23
|
€14.11B 16.29B USD | €136.82K 157.94K USD | €166.50 192.2 USD | €172.40 199.01 USD | €14.11B 16.29B USD | 32.02 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
+1.33
|
€12.70B 14.66B USD | €233.59K 269.65K USD | €127.90 147.64 USD | €130.40 150.53 USD | €12.70B 14.66B USD | 12.11 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.93
|
€12.08B 13.94B USD | €1.14M 1.31M USD | €26.98 31.14 USD | €27.26 31.47 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€50.90 58.76 USD |
+0.35
|
€12.02B 13.87B USD | €1.02M 1.18M USD | €50.14 57.88 USD | €50.90 58.76 USD | €12.02B 13.87B USD | 31.61 | €1.61 1.86 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.36 80.06 USD |
+0.32
|
€12.01B 13.86B USD | €234.20K 270.34K USD | €68.80 79.42 USD | €69.54 80.27 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
+0.83
|
€11.64B 13.44B USD | €3.27M 3.77M USD | €4.12 4.76 USD | €4.20 4.84 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.80 133.67 USD |
+1.4
|
€11.46B 13.23B USD | €105.57K 121.86K USD | €114.40 132.06 USD | €115.70 133.56 USD | €11.46B 13.23B USD | 30.00 | €3.86 4.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.12 18.61 USD |
-0.46
|
€11.41B 13.17B USD | €4.17M 4.81M USD | €15.89 18.34 USD | €16.18 18.67 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.39 44.31 USD |
+1.83
|
€11.27B 13.01B USD | €1.15M 1.33M USD | €37.94 43.8 USD | €38.47 44.41 USD | €11.27B 13.01B USD | 19.29 | €1.99 2.3 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€135.00 155.84 USD |
+5.63
|
€10.77B 12.44B USD | €1.13M 1.3M USD | €127.60 147.29 USD | €139.00 160.45 USD | €10.77B 12.44B USD | 0 | -€4.60 -5.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.70 41.21 USD |
+0.34
|
€10.24B 11.82B USD | €661.08K 763.11K USD | €35.58 41.07 USD | €35.80 41.33 USD | €10.24B 11.82B USD | 7.86 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.73 21.62 USD |
+1.19
|
€10.16B 11.73B USD | €711.65K 821.48K USD | €18.47 21.32 USD | €18.73 21.62 USD | €10.16B 11.73B USD | 31.74 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€52.75 60.89 USD |
+5.5
|
€8.91B 10.29B USD | €1.14M 1.32M USD | €50.45 58.24 USD | €53.25 61.47 USD | €8.91B 10.29B USD | 50.72 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.70 80.46 USD |
-1.27
|
€8.22B 9.49B USD | €337.48K 389.56K USD | €69.05 79.71 USD | €70.70 81.61 USD | €8.22B 9.49B USD | 20.86 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.85 61.01 USD |
-1.21
|
€7.71B 8.9B USD | €552.29K 637.53K USD | €52.50 60.6 USD | €53.50 61.76 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.37 30.44 USD |
+1.66
|
€7.64B 8.82B USD | €2.14M 2.47M USD | €25.75 29.72 USD | €26.56 30.66 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
+3.66
|
€7.41B 8.55B USD | €3.52M 4.06M USD | €15.59 17.99 USD | €16.16 18.65 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.70 218.98 USD |
+2.99
|
€7.03B 8.12B USD | €209.01K 241.27K USD | €184.30 212.74 USD | €189.70 218.98 USD | €7.03B 8.12B USD | 17.09 | €11.10 12.81 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€142.00 163.92 USD |
+2.68
|
€6.21B 7.17B USD | €247.33K 285.5K USD | €139.40 160.91 USD | €142.00 163.92 USD | €6.21B 7.17B USD | 29.83 | €4.76 5.49 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.20 32.55 USD |
+2.55
|
€6.09B 7.03B USD | €843.88K 974.12K USD | €27.64 31.91 USD | €28.30 32.67 USD | €6.09B 7.03B USD | 19.31 | €1.46 1.69 USD | ||
Covivio
COV.PA
FR
|
€54.20 62.56 USD |
-0.64
|
€6.00B 6.93B USD | €158.73K 183.22K USD | €54.15 62.51 USD | €54.65 63.08 USD | €6.00B 6.93B USD | 8.17 | €6.63 7.65 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.52 39.85 USD |
+3.42
|
€5.98B 6.9B USD | €834.90K 963.76K USD | €33.70 38.9 USD | €34.60 39.94 USD | €5.98B 6.9B USD | 17.61 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.30 36.13 USD |
+0.26
|
€5.59B 6.45B USD | €651.89K 752.49K USD | €31.10 35.9 USD | €31.40 36.25 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.91 27.6 USD |
+3.73
|
€5.55B 6.4B USD | €1.34M 1.55M USD | €23.04 26.6 USD | €24.09 27.81 USD | €5.55B 6.4B USD | 11.27 | €2.12 2.45 USD | ||
Gecina
GFC.PA
FR
|
€72.80 84.04 USD |
-0.21
|
€5.39B 6.22B USD | €310.94K 358.93K USD | €72.65 83.86 USD | €73.20 84.5 USD | €5.39B 6.22B USD | 12.07 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.56 23.73 USD |
+1.53
|
€4.77B 5.51B USD | €845.21K 975.66K USD | €20.30 23.43 USD | €20.61 23.79 USD | €4.77B 5.51B USD | 15.22 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
+0.81
|
€4.40B 5.08B USD | €16.27K 18.78K USD | €122.80 141.75 USD | €125.80 145.22 USD | €4.40B 5.08B USD | 16.83 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€20.10 23.2 USD |
+1.11
|
€4.28B 4.94B USD | €188.93K 218.09K USD | €19.74 22.79 USD | €20.14 23.25 USD | €4.28B 4.94B USD | 16.34 | €1.23 1.42 USD | ||
|
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+4.97
|
€4.19B 4.84B USD | €353.78K 408.38K USD | €113.55 131.07 USD | €118.80 137.13 USD | €4.19B 4.84B USD | 0 | -€6.23 -7.1 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.40 15.46 USD |
-0.37
|
€3.52B 4.06B USD | €1.17M 1.35M USD | €13.26 15.31 USD | €13.45 15.53 USD | €3.52B 4.06B USD | 2.43 | €5.51 6.36 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.26 9.53 USD |
+1.04
|
€3.49B 4.02B USD | €1.47M 1.69M USD | €8.07 9.31 USD | €8.54 9.85 USD | €3.49B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Rubis
RUI.PA
FR
|
€31.72 36.62 USD |
+0.95
|
€3.26B 3.76B USD | €208.27K 240.41K USD | €31.52 36.38 USD | €31.88 36.8 USD | €3.26B 3.76B USD | 10.64 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€83.15 95.98 USD |
+0.79
|
€3.24B 3.74B USD | €116.22K 134.16K USD | €82.40 95.12 USD | €83.70 96.62 USD | €3.24B 3.74B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€70.50 81.38 USD |
+1.44
|
€3.22B 3.72B USD | €187.71K 216.68K USD | €69.50 80.23 USD | €71.20 82.19 USD | €3.22B 3.72B USD | 51.83 | €1.36 1.57 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.28 15.32 USD |
+2.55
|
€3.20B 3.7B USD | €1.39M 1.61M USD | €13.00 15 USD | €13.49 15.57 USD | €3.20B 3.7B USD | 16.38 | €0.81 0.94 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.90 59.91 USD |
+2.45
|
€3.02B 3.48B USD | €394.86K 455.8K USD | €50.34 58.11 USD | €52.40 60.49 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.38 20.06 USD |
+1.28
|
€3.01B 3.47B USD | €56.97K 65.76K USD | €17.20 19.85 USD | €17.48 20.18 USD | €3.01B 3.47B USD | 75.56 | €0.23 0.27 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.54 2.93 USD |
+0.43
|
€2.99B 3.46B USD | €3.15M 3.64M USD | €2.46 2.83 USD | €2.57 2.97 USD | €2.99B 3.46B USD | 0 | -€0.76 -0.8 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.20 77.57 USD |
+2.6
|
€2.99B 3.45B USD | €58.91K 68K USD | €65.90 76.07 USD | €67.60 78.03 USD | €2.99B 3.45B USD | 10.96 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.90 22.97 USD |
+0.81
|
€2.84B 3.28B USD | €32.20K 37.17K USD | €19.80 22.86 USD | €20.15 23.26 USD | €2.84B 3.28B USD | 13.91 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.10 166.34 USD |
-0.41
|
€2.81B 3.24B USD | €47.02K 54.27K USD | €142.70 164.72 USD | €145.00 167.38 USD | €2.81B 3.24B USD | 9.50 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€143.40 165.53 USD |
+1.56
|
€2.73B 3.16B USD | €19.42K 22.42K USD | €141.40 163.22 USD | €144.10 166.34 USD | €2.73B 3.16B USD | 10.84 | €13.22 15.26 USD | ||
|
SEB SA
SK.PA
FR
|
€48.78 56.31 USD |
+0.58
|
€2.68B 3.09B USD | €63.05K 72.79K USD | €48.30 55.75 USD | €49.02 56.59 USD | €2.68B 3.09B USD | 10.96 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.62 48.04 USD |
+1.86
|
€2.66B 3.07B USD | €216.38K 249.77K USD | €40.88 47.19 USD | €41.80 48.25 USD | €2.66B 3.07B USD | 0 | -€5.86 -6.7 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
+3.31
|
€2.40B 2.78B USD | €53.27K 61.49K USD | €57.50 66.37 USD | €59.80 69.03 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.24 23.36 USD |
+3.64
|
€2.38B 2.75B USD | €85.13K 98.27K USD | €19.63 22.66 USD | €20.56 23.73 USD | €2.38B 2.75B USD | 26.28 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
+2.57
|
€2.34B 2.7B USD | €7.84K 9.05K USD | €351.00 405.17 USD | €360.50 416.14 USD | €2.34B 2.7B USD | 39.84 | €9.01 10.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.82 19.42 USD |
+0.24
|
€2.33B 2.69B USD | €271.32K 313.19K USD | €16.70 19.28 USD | €16.86 19.46 USD | €2.33B 2.69B USD | 12.74 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€99.00 114.28 USD |
+0.71
|
€2.31B 2.67B USD | €11.48K 13.25K USD | €98.60 113.82 USD | €99.70 115.09 USD | €2.31B 2.67B USD | 267.56 | €0.37 0.43 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.43 17.81 USD |
+4.26
|
€2.31B 2.66B USD | €310.89K 358.87K USD | €14.34 16.55 USD | €15.61 18.02 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.30 17.66 USD |
-0.33
|
€2.29B 2.64B USD | €239.97K 277.01K USD | €15.24 17.59 USD | €15.40 17.78 USD | €2.29B 2.64B USD | 10.69 | €1.43 1.65 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.98 31.14 USD |
-0.07
|
€2.26B 2.6B USD | €103.39K 119.35K USD | €26.30 30.36 USD | €27.08 31.26 USD | €2.26B 2.6B USD | 17.07 | €1.58 1.82 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.82 49.43 USD |
-0.7
|
€2.24B 2.59B USD | €43.87K 50.64K USD | €42.76 49.36 USD | €43.40 50.1 USD | €2.24B 2.59B USD | 28.54 | €1.50 1.73 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.56 USD |
-0.98
|
€2.21B 2.55B USD | €9.66M 11.15M USD | €2.21 2.55 USD | €2.33 2.69 USD | €2.21B 2.55B USD | 111.00 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.74 43.56 USD |
+0.31
|
€1.98B 2.29B USD | €17.88K 20.64K USD | €37.62 43.43 USD | €38.24 44.14 USD | €1.98B 2.29B USD | 8.22 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
+1.36
|
€1.92B 2.21B USD | €83.60K 96.5K USD | €55.40 63.95 USD | €56.25 64.93 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.66 25 USD |
+2.46
|
€1.84B 2.12B USD | €133.76K 154.41K USD | €21.22 24.49 USD | €21.74 25.1 USD | €1.84B 2.12B USD | 12.66 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.90 40.29 USD |
+3.93
|
€1.77B 2.05B USD | €266.18K 307.26K USD | €32.20 37.17 USD | €35.24 40.68 USD | €1.77B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.15 10.56 USD |
+2.72
|
€1.69B 1.95B USD | €1.21M 1.39M USD | €8.93 10.31 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.02 10.41 USD |
+0.89
|
€1.61B 1.86B USD | €25.39K 29.31K USD | €8.97 10.35 USD | €9.09 10.49 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.70 71.22 USD |
-0.16
|
€1.59B 1.83B USD | €19.10K 22.05K USD | €61.50 70.99 USD | €62.40 72.03 USD | €1.59B 1.83B USD | 6.45 | €9.56 11.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.93 11.46 USD |
+3.12
|
€1.57B 1.82B USD | €168.18K 194.14K USD | €9.62 11.1 USD | €9.99 11.53 USD | €1.57B 1.82B USD | 11.95 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.50 14.43 USD |
+0.97
|
€1.57B 1.81B USD | €156.66K 180.83K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.57B 1.81B USD | 12.75 | €0.98 1.13 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.72 8.91 USD |
+0.85
|
€1.54B 1.78B USD | €201.40K 232.48K USD | €7.60 8.77 USD | €7.78 8.98 USD | €1.54B 1.78B USD | 4.28 | €1.80 2.08 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.22 4.87 USD |
+0.57
|
€1.51B 1.74B USD | €529.44K 611.15K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||