$1.52T
Capitalização total de mercado
$90.89B
Volume total
BTC 49.71%     ETH 16.58%
Dominância

País: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW 579 TWD 18.46 USD
+0.35
15.01T TWD 478.68B USD 28.35M TWD 903.85K USD 573 TWD 18.27 USD 579 TWD 18.46 USD 15.01T TWD 478.68B USD 17.21 33.64 TWD 1.07 USD
MediaTek Inc.  2454.TW 947 TWD 30.19 USD
+0.21
1.51T TWD 48.05B USD 3.45M TWD 109.86K USD 938 TWD 29.9 USD 947 TWD 30.19 USD 1.51T TWD 48.05B USD 21.59 43.85 TWD 1.4 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW 100.5 TWD 3.2 USD
-0.99
1.39T TWD 44.41B USD 26.74M TWD 852.41K USD 100.5 TWD 3.2 USD 101.5 TWD 3.24 USD 1.39T TWD 44.41B USD 10.92 9.2 TWD 0.29 USD
Chunghwa Telecom Co., Ltd.  2412.TW 120 TWD 3.83 USD
+0.42
930.89B TWD 29.68B USD 4.51M TWD 143.82K USD 119 TWD 3.79 USD 120.5 TWD 3.84 USD 930.89B TWD 29.68B USD 25.31 4.74 TWD 0.15 USD
Fubon Financial Holding Co., Ltd.  2881.TW 63.8 TWD 2.03 USD
-0.93
830.36B TWD 26.47B USD 10.56M TWD 336.67K USD 63.6 TWD 2.03 USD 64.2 TWD 2.05 USD 830.36B TWD 26.47B USD 30.23 2.11 TWD 0.07 USD
Delta Electronics, Inc.  2308.TW 319.5 TWD 10.19 USD
+0.95
829.91B TWD 26.46B USD 3.84M TWD 122.51K USD 313.5 TWD 9.99 USD 320 TWD 10.2 USD 829.91B TWD 26.46B USD 25.74 12.41 TWD 0.4 USD
Formosa Petrochemical Corporation  6505.TW 83.5 TWD 2.66 USD
-1.76
795.42B TWD 25.36B USD 1.18M TWD 37.51K USD 83.3 TWD 2.66 USD 84.6 TWD 2.7 USD 795.42B TWD 25.36B USD 75.22 1.11 TWD 0.04 USD
Quanta Computer Inc.  2382.TW 200 TWD 6.38 USD
-1.48
770.9B TWD 24.58B USD 30.03M TWD 957.3K USD 198 TWD 6.31 USD 202 TWD 6.44 USD 770.9B TWD 24.58B USD 20.26 9.87 TWD 0.31 USD
Cathay Financial Holding Co., Ltd.  2882.TW 46.05 TWD 1.47 USD
-0.97
675.52B TWD 21.54B USD 13.86M TWD 441.77K USD 45.9 TWD 1.46 USD 46.25 TWD 1.47 USD 675.52B TWD 21.54B USD 17.98 2.56 TWD 0.08 USD
United Microelectronics Corporation  2303.TW 49.7 TWD 1.58 USD
+1.64
621.4B TWD 19.81B USD 52.31M TWD 1.67M USD 49 TWD 1.56 USD 49.7 TWD 1.58 USD 621.4B TWD 19.81B USD 8.92 5.57 TWD 0.18 USD
ASE Technology Holding Co., Ltd.  3711.TW 128 TWD 4.08 USD
0
551.33B TWD 17.58B USD 9.9M TWD 315.76K USD 126.5 TWD 4.03 USD 128.5 TWD 4.1 USD 551.33B TWD 17.58B USD 15.02 8.52 TWD 0.27 USD
Mega Financial Holding Co., Ltd.  2886.TW 38.65 TWD 1.23 USD
-2.15
543.08B TWD 17.31B USD 21.74M TWD 693.22K USD 38.6 TWD 1.23 USD 39.15 TWD 1.25 USD 543.08B TWD 17.31B USD 17.10 2.26 TWD 0.07 USD
Nan Ya Plastics Corporation  1303.TW 68.1 TWD 2.17 USD
0
540.09B TWD 17.22B USD 5.16M TWD 164.36K USD 67.9 TWD 2.16 USD 68.9 TWD 2.2 USD 540.09B TWD 17.22B USD 97.28 0.7 TWD 0.02 USD
CTBC Financial Holding Co., Ltd.  2891.TW 26.95 TWD 0.86 USD
-1.46
527.77B TWD 16.83B USD 25.28M TWD 805.93K USD 26.85 TWD 0.86 USD 27.3 TWD 0.87 USD 527.77B TWD 16.83B USD 11.32 2.38 TWD 0.08 USD
Formosa Plastics Corporation  1301.TW 80.7 TWD 2.57 USD
-0.12
513.72B TWD 16.38B USD 2.44M TWD 77.73K USD 80.5 TWD 2.57 USD 81 TWD 2.58 USD 513.72B TWD 16.38B USD 183.40 0.44 TWD 0.01 USD
Uni-President Enterprises Corp.  1216.TW 74.3 TWD 2.37 USD
+1.78
422.17B TWD 13.46B USD 19.61M TWD 625.21K USD 72.6 TWD 2.31 USD 74.4 TWD 2.37 USD 422.17B TWD 13.46B USD 21.91 3.39 TWD 0.11 USD
China Steel Corporation  2002.TW 26 TWD 0.83 USD
-0.76
402.45B TWD 12.83B USD 58.27M TWD 1.86M USD 25.8 TWD 0.82 USD 26 TWD 0.83 USD 402.45B TWD 12.83B USD 0 -0.36 TWD -0.01 USD
E.SUN Financial Holding Company, Ltd.  2884.TW 25.25 TWD 0.8 USD
-1.37
395.52B TWD 12.61B USD 16.15M TWD 514.79K USD 25.15 TWD 0.8 USD 25.6 TWD 0.82 USD 395.52B TWD 12.61B USD 19.42 1.3 TWD 0.04 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW 26.55 TWD 0.85 USD
-1.48
390.53B TWD 12.45B USD 7.32M TWD 233.26K USD 26.55 TWD 0.85 USD 26.8 TWD 0.85 USD 390.53B TWD 12.45B USD 19.52 1.36 TWD 0.04 USD
Hotai Motor Co.,Ltd.  2207.TW 695 TWD 22.16 USD
-2.11
387.19B TWD 12.34B USD 243.65K TWD 7.77K USD 693 TWD 22.09 USD 701 TWD 22.35 USD 387.19B TWD 12.34B USD 41.64 16.69 TWD 0.53 USD
Formosa Chemicals & Fibre Corporation  1326.TW 64 TWD 2.04 USD
-0.31
374.34B TWD 11.93B USD 1.62M TWD 51.61K USD 63.9 TWD 2.04 USD 64.4 TWD 2.05 USD 374.34B TWD 11.93B USD 400.00 0.16 TWD 0.005 USD
First Financial Holding Co., Ltd.  2892.TW 27.35 TWD 0.87 USD
-1.26
372.51B TWD 11.88B USD 16.12M TWD 513.81K USD 27.3 TWD 0.87 USD 27.7 TWD 0.88 USD 372.51B TWD 11.88B USD 15.90 1.72 TWD 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW 26.1 TWD 0.83 USD
+0.38
331.19B TWD 10.56B USD 12.18M TWD 388.39K USD 25.9 TWD 0.83 USD 26.2 TWD 0.84 USD 331.19B TWD 10.56B USD 13.11 1.99 TWD 0.06 USD
LARGAN Precision Co.,Ltd  3008.TW 2365 TWD 75.4 USD
-1.05
315.65B TWD 10.06B USD 610.13K TWD 19.45K USD 2350 TWD 74.92 USD 2395 TWD 76.35 USD 315.65B TWD 10.06B USD 18.81 125.71 TWD 4.01 USD
Wiwynn Corporation  6669.TW 1805 TWD 57.54 USD
+2.56
315.59B TWD 10.06B USD 1.87M TWD 59.77K USD 1725 TWD 54.99 USD 1815 TWD 57.86 USD 315.59B TWD 10.06B USD 25.44 70.93 TWD 2.26 USD
Novatek Microelectronics Corp.  3034.TW 510 TWD 16.26 USD
-0.2
310.34B TWD 9.89B USD 2.23M TWD 71.22K USD 506 TWD 16.13 USD 515 TWD 16.42 USD 310.34B TWD 9.89B USD 14.09 36.18 TWD 1.15 USD
Advantech Co., Ltd.  2395.TW 354.5 TWD 11.3 USD
+0.28
303.71B TWD 9.68B USD 507.13K TWD 16.17K USD 351.5 TWD 11.21 USD 355 TWD 11.32 USD 303.71B TWD 9.68B USD 27.63 12.83 TWD 0.41 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW 21.95 TWD 0.7 USD
-1.35
299.46B TWD 9.55B USD 7.2M TWD 229.49K USD 21.85 TWD 0.7 USD 22.15 TWD 0.71 USD 299.46B TWD 9.55B USD 14.73 1.49 TWD 0.05 USD
Accton Technology Corporation  2345.TW 536 TWD 17.09 USD
+0.56
299.06B TWD 9.53B USD 1.66M TWD 52.98K USD 528 TWD 16.83 USD 542 TWD 17.28 USD 299.06B TWD 9.53B USD 33.52 15.99 TWD 0.51 USD
Chailease Holding Company Limited  5871.TW 182.5 TWD 5.82 USD
-1.88
294.66B TWD 9.39B USD 3.83M TWD 122.1K USD 182 TWD 5.8 USD 184.5 TWD 5.88 USD 294.66B TWD 9.39B USD 11.99 15.21 TWD 0.48 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW 82 TWD 2.61 USD
-1.09
292.48B TWD 9.32B USD 6.38M TWD 203.54K USD 81.4 TWD 2.6 USD 83 TWD 2.65 USD 292.48B TWD 9.32B USD 24.55 3.34 TWD 0.11 USD
ASUSTeK Computer Inc.  2357.TW 388 TWD 12.37 USD
-1.4
288.19B TWD 9.19B USD 4M TWD 127.44K USD 386.5 TWD 12.32 USD 391.5 TWD 12.48 USD 288.19B TWD 9.19B USD 35.20 11.02 TWD 0.35 USD
Taiwan Mobile Co., Ltd.  3045.TW 99.2 TWD 3.16 USD
+0.81
279.79B TWD 8.92B USD 5.88M TWD 187.51K USD 98.4 TWD 3.14 USD 99.3 TWD 3.17 USD 279.79B TWD 8.92B USD 25.11 3.95 TWD 0.13 USD
President Chain Store Corporation  2912.TW 268.5 TWD 8.56 USD
-0.37
279.14B TWD 8.9B USD 616.58K TWD 19.66K USD 267 TWD 8.51 USD 270 TWD 8.61 USD 279.14B TWD 8.9B USD 26.93 9.97 TWD 0.32 USD
Unimicron Technology Corp.  3037.TW 176 TWD 5.61 USD
-0.56
268.2B TWD 8.55B USD 12.29M TWD 391.81K USD 174 TWD 5.55 USD 178 TWD 5.67 USD 268.2B TWD 8.55B USD 16.65 10.57 TWD 0.34 USD
Wistron Corporation  3231.TW 92.8 TWD 2.96 USD
+1.42
265.77B TWD 8.47B USD 73.82M TWD 2.35M USD 90.3 TWD 2.88 USD 93.4 TWD 2.98 USD 265.77B TWD 8.47B USD 21.99 4.22 TWD 0.13 USD
GlobalWafers Co., Ltd.  6488.TWO 582 TWD 18.55 USD
-0.34
253.82B TWD 8.09B USD 1.61M TWD 51.47K USD 575 TWD 18.33 USD 587 TWD 18.71 USD 253.82B TWD 8.09B USD 12.53 46.43 TWD 1.48 USD
Yageo Corporation  2327.TW 597 TWD 19.03 USD
-0.67
250.24B TWD 7.98B USD 2.05M TWD 65.37K USD 591 TWD 18.84 USD 602 TWD 19.19 USD 250.24B TWD 7.98B USD 15.45 38.64 TWD 1.23 USD
Lite-On Technology Corporation  2301.TW 108 TWD 3.44 USD
-1.82
249.06B TWD 7.94B USD 17.65M TWD 562.73K USD 107 TWD 3.41 USD 110 TWD 3.51 USD 249.06B TWD 7.94B USD 16.77 6.44 TWD 0.21 USD
Taiwan Cement Corp.  1101.TW 34.4 TWD 1.1 USD
-1.57
245.48B TWD 7.83B USD 35.36M TWD 1.13M USD 34.3 TWD 1.09 USD 34.75 TWD 1.11 USD 245.48B TWD 7.83B USD 29.91 1.15 TWD 0.04 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW 114.5 TWD 3.65 USD
+2.23
242.33B TWD 7.73B USD 15.04M TWD 479.48K USD 112.5 TWD 3.59 USD 115 TWD 3.67 USD 242.33B TWD 7.73B USD 3.49 32.73 TWD 1.04 USD
SinoPac Financial Holdings Company Limited  2890.TW 18.95 TWD 0.6 USD
+0.26
234.53B TWD 7.48B USD 10.18M TWD 324.55K USD 18.85 TWD 0.6 USD 19 TWD 0.61 USD 234.53B TWD 7.48B USD 12.30 1.54 TWD 0.05 USD
Realtek Semiconductor Corp.  2379.TW 449 TWD 14.31 USD
-0.11
230.28B TWD 7.34B USD 2.17M TWD 69.16K USD 442 TWD 14.09 USD 455.5 TWD 14.52 USD 230.28B TWD 7.34B USD 25.87 17.35 TWD 0.55 USD
Nanya Technology Corporation  2408.TW 73.7 TWD 2.35 USD
-1.73
228.33B TWD 7.28B USD 20.41M TWD 650.54K USD 73.5 TWD 2.34 USD 74.5 TWD 2.38 USD 228.33B TWD 7.28B USD 0 -1.97 TWD -0.06 USD
Alchip Technologies, Limited  3661.TW 3080 TWD 98.19 USD
-0.96
228.22B TWD 7.28B USD 2.11M TWD 67.12K USD 3030 TWD 96.6 USD 3155 TWD 100.58 USD 228.22B TWD 7.28B USD 86.10 35.77 TWD 1.14 USD
Taishin Financial Holding Co., Ltd.  2887.TW 18 TWD 0.57 USD
-1.64
224.59B TWD 7.16B USD 12.87M TWD 410.29K USD 18 TWD 0.57 USD 18.2 TWD 0.58 USD 224.59B TWD 7.16B USD 13.33 1.35 TWD 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW 46 TWD 1.47 USD
+2
223.11B TWD 7.11B USD 6.93M TWD 220.98K USD 45.05 TWD 1.44 USD 46 TWD 1.47 USD 223.11B TWD 7.11B USD 13.33 3.45 TWD 0.11 USD
Global Unichip Corp.  3443.TW 1630 TWD 51.97 USD
-1.21
218.44B TWD 6.96B USD 1.96M TWD 62.34K USD 1610 TWD 51.33 USD 1660 TWD 52.92 USD 218.44B TWD 6.96B USD 53.11 30.69 TWD 0.98 USD
Pegatron Corporation  4938.TW 81.3 TWD 2.59 USD
+0.12
216.63B TWD 6.91B USD 2.57M TWD 81.88K USD 80.5 TWD 2.57 USD 81.4 TWD 2.6 USD 216.63B TWD 6.91B USD 13.73 5.92 TWD 0.19 USD
AirTAC International Group  1590.TW 1035 TWD 33 USD
-4.61
207B TWD 6.6B USD 756.68K TWD 24.12K USD 1020 TWD 32.52 USD 1085 TWD 34.59 USD 207B TWD 6.6B USD 31.38 32.98 TWD 1.05 USD
China Development Financial Holding Corporation  2883.TW 12.55 TWD 0.4 USD
-1.18
207B TWD 6.6B USD 122.26M TWD 3.9M USD 12.5 TWD 0.4 USD 12.7 TWD 0.4 USD 207B TWD 6.6B USD 15.49 0.81 TWD 0.03 USD
E Ink Holdings Inc.  8069.TWO 180.5 TWD 5.75 USD
-1.37
205.97B TWD 6.57B USD 4.23M TWD 134.75K USD 179.5 TWD 5.72 USD 184.5 TWD 5.88 USD 205.97B TWD 6.57B USD 24.79 7.28 TWD 0.23 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW 17.85 TWD 0.57 USD
+0.28
193.82B TWD 6.18B USD 6.96M TWD 221.97K USD 17.8 TWD 0.57 USD 17.95 TWD 0.57 USD 193.82B TWD 6.18B USD 15.38 1.16 TWD 0.04 USD
eMemory Technology Inc.  3529.TWO 2425 TWD 77.31 USD
-3.58
181.01B TWD 5.77B USD 934.73K TWD 29.8K USD 2395 TWD 76.35 USD 2515 TWD 80.18 USD 181.01B TWD 5.77B USD 120.52 20.12 TWD 0.64 USD
Feng Tay Enterprises Co., Ltd.  9910.TW 182.5 TWD 5.82 USD
-0.54
180.22B TWD 5.75B USD 2.26M TWD 72.03K USD 179 TWD 5.71 USD 184 TWD 5.87 USD 180.22B TWD 5.75B USD 33.73 5.41 TWD 0.17 USD
Taiwan High Speed Rail Corporation  2633.TW 29.95 TWD 0.95 USD
-0.5
168.57B TWD 5.37B USD 1.32M TWD 42.17K USD 29.85 TWD 0.95 USD 30.05 TWD 0.96 USD 168.57B TWD 5.37B USD 25.38 1.18 TWD 0.04 USD
EVA Airways Corp.  2618.TW 31.1 TWD 0.99 USD
-0.64
167.95B TWD 5.35B USD 44.21M TWD 1.41M USD 31 TWD 0.99 USD 31.5 TWD 1 USD 167.95B TWD 5.35B USD 9.84 3.16 TWD 0.1 USD
Far Eastern New Century Corporation  1402.TW 30.95 TWD 0.99 USD
+1.14
165.65B TWD 5.28B USD 11.41M TWD 363.79K USD 30.6 TWD 0.98 USD 31 TWD 0.99 USD 165.65B TWD 5.28B USD 27.14 1.14 TWD 0.04 USD
Eclat Textile Co., Ltd.  1476.TW 595 TWD 18.97 USD
+0.34
163.25B TWD 5.2B USD 424.68K TWD 13.54K USD 586 TWD 18.68 USD 595 TWD 18.97 USD 163.25B TWD 5.2B USD 35.71 16.66 TWD 0.53 USD
Nan Ya Printed Circuit Board Corporation  8046.TW 249.5 TWD 7.95 USD
+0.6
161.22B TWD 5.14B USD 3.39M TWD 108.23K USD 243.5 TWD 7.76 USD 250 TWD 7.97 USD 161.22B TWD 5.14B USD 15.92 15.67 TWD 0.5 USD
Silergy Corp.  6415.TW 419 TWD 13.36 USD
-1.41
160.69B TWD 5.12B USD 3.02M TWD 96.38K USD 416 TWD 13.26 USD 426.5 TWD 13.6 USD 160.69B TWD 5.12B USD 109.68 3.82 TWD 0.12 USD
Micro-Star International Co., Ltd.  2377.TW 185 TWD 5.9 USD
+0.82
156.3B TWD 4.98B USD 6.67M TWD 212.52K USD 181 TWD 5.77 USD 185 TWD 5.9 USD 156.3B TWD 4.98B USD 21.41 8.64 TWD 0.28 USD
Giga-Byte Technology Co., Ltd.  2376.TW 246 TWD 7.84 USD
-1.6
156.21B TWD 4.98B USD 14.51M TWD 462.46K USD 244 TWD 7.78 USD 248 TWD 7.91 USD 156.21B TWD 4.98B USD 33.33 7.38 TWD 0.24 USD
Walsin Lihwa Corporation  1605.TW 38.3 TWD 1.22 USD
-1.54
154.4B TWD 4.92B USD 19.07M TWD 608K USD 38.3 TWD 1.22 USD 39.3 TWD 1.25 USD 154.4B TWD 4.92B USD 29.01 1.32 TWD 0.04 USD
Yang Ming Marine Transport Corporation  2609.TW 43.3 TWD 1.38 USD
+3.1
151.21B TWD 4.82B USD 33.69M TWD 1.07M USD 42.1 TWD 1.34 USD 43.35 TWD 1.38 USD 151.21B TWD 4.82B USD 7.32 5.91 TWD 0.19 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW 46.5 TWD 1.48 USD
-1.17
150.73B TWD 4.81B USD 5.74M TWD 183.07K USD 46.5 TWD 1.48 USD 47.4 TWD 1.51 USD 150.73B TWD 4.81B USD 22.90 2.03 TWD 0.06 USD
Inventec Corporation  2356.TW 41.95 TWD 1.34 USD
-1.06
150.49B TWD 4.8B USD 18.1M TWD 577.18K USD 41.55 TWD 1.32 USD 42.5 TWD 1.35 USD 150.49B TWD 4.8B USD 27.24 1.54 TWD 0.05 USD
Asia Cement Corporation  1102.TW 41.55 TWD 1.32 USD
-0.36
147.36B TWD 4.7B USD 3.51M TWD 111.9K USD 41.55 TWD 1.32 USD 41.85 TWD 1.33 USD 147.36B TWD 4.7B USD 13.57 3.06 TWD 0.1 USD
Voltronic Power Technology Corp.  6409.TW 1595 TWD 50.85 USD
-0.93
139.94B TWD 4.46B USD 123.09K TWD 3.92K USD 1585 TWD 50.53 USD 1645 TWD 52.44 USD 139.94B TWD 4.46B USD 36.29 43.95 TWD 1.4 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW 8.94 TWD 0.29 USD
-0.78
138.46B TWD 4.41B USD 34.39M TWD 1.1M USD 8.93 TWD 0.28 USD 9.03 TWD 0.29 USD 138.46B TWD 4.41B USD 0 -0.6 TWD -0.01 USD
Wan Hai Lines Ltd.  2615.TW 48.65 TWD 1.55 USD
+4.18
136.52B TWD 4.35B USD 14.17M TWD 451.71K USD 46.75 TWD 1.49 USD 48.7 TWD 1.55 USD 136.52B TWD 4.35B USD 0 -0.69 TWD -0.02 USD
Catcher Technology Co., Ltd.  2474.TW 195.5 TWD 6.23 USD
+0.51
133.01B TWD 4.24B USD 3.66M TWD 116.74K USD 194.5 TWD 6.2 USD 197 TWD 6.28 USD 133.01B TWD 4.24B USD 13.28 14.72 TWD 0.47 USD
Elite Material Co., Ltd.  2383.TW 389 TWD 12.4 USD
+2.37
132.89B TWD 4.24B USD 8.85M TWD 282.29K USD 377 TWD 12.02 USD 394 TWD 12.56 USD 132.89B TWD 4.24B USD 27.96 13.91 TWD 0.44 USD
Compal Electronics, Inc.  2324.TW 30.35 TWD 0.97 USD
-1.78
132.24B TWD 4.22B USD 15M TWD 478.06K USD 30.35 TWD 0.97 USD 31 TWD 0.99 USD 132.24B TWD 4.22B USD 19.08 1.59 TWD 0.05 USD
Vanguard International Semiconductor Corporation  5347.TWO 78.9 TWD 2.52 USD
-1.13
129.32B TWD 4.12B USD 27.02M TWD 861.49K USD 77.8 TWD 2.48 USD 79.8 TWD 2.54 USD 129.32B TWD 4.12B USD 17.69 4.46 TWD 0.14 USD
China Airlines, Ltd.  2610.TW 21.15 TWD 0.67 USD
+0.24
127.94B TWD 4.08B USD 12.9M TWD 411.37K USD 21.1 TWD 0.67 USD 21.3 TWD 0.68 USD 127.94B TWD 4.08B USD 21.14 1 TWD 0.03 USD
AUO Corporation  2409.TW 16.45 TWD 0.52 USD
+0.61
126.14B TWD 4.02B USD 27.91M TWD 889.81K USD 16.4 TWD 0.52 USD 16.75 TWD 0.53 USD 126.14B TWD 4.02B USD 0 -3.39 TWD -0.1 USD
momo.com Inc.  8454.TW 516 TWD 16.45 USD
-0.39
124.02B TWD 3.95B USD 389.77K TWD 12.43K USD 514 TWD 16.39 USD 521 TWD 16.61 USD 124.02B TWD 3.95B USD 35.43 14.56 TWD 0.46 USD
WPG Holdings Limited  3702.TW 73.3 TWD 2.34 USD
-5.54
123.08B TWD 3.92B USD 12.83M TWD 408.92K USD 73.3 TWD 2.34 USD 77.4 TWD 2.47 USD 123.08B TWD 3.92B USD 21.94 3.34 TWD 0.11 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW 29.6 TWD 0.94 USD
-1.66
120.52B TWD 3.84B USD 10.52M TWD 335.43K USD 29.6 TWD 0.94 USD 30.05 TWD 0.96 USD 120.52B TWD 3.84B USD 62.97 0.47 TWD 0.01 USD
PharmaEssentia Corporation  6446.TWO 360 TWD 11.48 USD
-1.23
119.1B TWD 3.8B USD 1.42M TWD 45.13K USD 360 TWD 11.48 USD 367 TWD 11.7 USD 119.1B TWD 3.8B USD 0 -2.77 TWD -0.08 USD
Winbond Electronics Corporation  2344.TW 28.1 TWD 0.9 USD
-0.88
117.46B TWD 3.74B USD 15.04M TWD 479.49K USD 27.85 TWD 0.89 USD 28.25 TWD 0.9 USD 117.46B TWD 3.74B USD 0 -0.06 TWD -0.001 USD
Chicony Electronics Co., Ltd.  2385.TW 161.5 TWD 5.15 USD
+1.25
116.71B TWD 3.72B USD 2.55M TWD 81.3K USD 158.5 TWD 5.05 USD 162 TWD 5.16 USD 116.71B TWD 3.72B USD 16.64 9.7 TWD 0.31 USD
Asia Vital Components Co., Ltd.  3017.TW 302.5 TWD 9.64 USD
-1.79
115.95B TWD 3.7B USD 5.52M TWD 176.09K USD 301.5 TWD 9.61 USD 306 TWD 9.76 USD 115.95B TWD 3.7B USD 23.89 12.66 TWD 0.4 USD
Innolux Corporation  3481.TW 12.65 TWD 0.4 USD
+0.4
114.81B TWD 3.66B USD 30.43M TWD 969.97K USD 12.5 TWD 0.4 USD 12.8 TWD 0.41 USD 114.81B TWD 3.66B USD 0 -3.05 TWD -0.09 USD
Synnex Technology International Corporation  2347.TW 68.2 TWD 2.17 USD
-1.02
113.75B TWD 3.63B USD 2.99M TWD 95.28K USD 68.1 TWD 2.17 USD 68.8 TWD 2.19 USD 113.75B TWD 3.63B USD 14.98 4.55 TWD 0.15 USD
Gold Circuit Electronics Ltd.  2368.TW 229.5 TWD 7.32 USD
+0.66
111.69B TWD 3.56B USD 4.31M TWD 137.34K USD 221.5 TWD 7.06 USD 231 TWD 7.36 USD 111.69B TWD 3.56B USD 33.45 6.86 TWD 0.22 USD
Taiwan Business Bank, Ltd.  2834.TW 13.55 TWD 0.43 USD
+0.37
111.41B TWD 3.55B USD 6.83M TWD 217.82K USD 13.5 TWD 0.43 USD 13.6 TWD 0.43 USD 111.41B TWD 3.55B USD 9.81 1.38 TWD 0.04 USD
ASPEED Technology Inc.  5274.TWO 2885 TWD 91.98 USD
-2.04
109.11B TWD 3.48B USD 323.36K TWD 10.31K USD 2865 TWD 91.34 USD 2945 TWD 93.89 USD 109.11B TWD 3.48B USD 93.30 30.92 TWD 0.99 USD
Sino-American Silicon Products Inc.  5483.TWO 184.5 TWD 5.88 USD
+0.82
108.16B TWD 3.45B USD 4M TWD 127.61K USD 182.5 TWD 5.82 USD 185 TWD 5.9 USD 108.16B TWD 3.45B USD 10.77 17.13 TWD 0.55 USD
Lien Hwa Industrial Holdings Corporation  1229.TW 68.4 TWD 2.18 USD
0
107.89B TWD 3.44B USD 754.6K TWD 24.06K USD 68.2 TWD 2.17 USD 69 TWD 2.2 USD 107.89B TWD 3.44B USD 27.03 2.53 TWD 0.08 USD
WT Microelectronics Co., Ltd.  3036.TW 118 TWD 3.76 USD
-0.42
106.47B TWD 3.39B USD 3.26M TWD 104.03K USD 117 TWD 3.73 USD 119.5 TWD 3.81 USD 106.47B TWD 3.39B USD 28.16 4.19 TWD 0.13 USD
ASMedia Technology Inc.  5269.TW 1515 TWD 48.3 USD
+5.21
105.09B TWD 3.35B USD 2.26M TWD 71.91K USD 1480 TWD 47.18 USD 1535 TWD 48.94 USD 105.09B TWD 3.35B USD 56.57 26.78 TWD 0.85 USD
Acer Incorporated  2353.TW 34.85 TWD 1.11 USD
-0.99
104.59B TWD 3.33B USD 41.23M TWD 1.31M USD 34.55 TWD 1.1 USD 35.05 TWD 1.12 USD 104.59B TWD 3.33B USD 34.16 1.02 TWD 0.03 USD
Yulon Finance Corporation  9941.TW 189 TWD 6.03 USD
-0.26
103.61B TWD 3.3B USD 719.84K TWD 22.95K USD 188 TWD 5.99 USD 189.5 TWD 6.04 USD 103.61B TWD 3.3B USD 16.29 11.6 TWD 0.37 USD
Lotes Co., Ltd  3533.TW 927 TWD 29.55 USD
+0.11
103.2B TWD 3.29B USD 468.44K TWD 14.93K USD 920 TWD 29.33 USD 933 TWD 29.74 USD 103.2B TWD 3.29B USD 17.78 52.13 TWD 1.66 USD
Tripod Technology Corporation  3044.TW 193.5 TWD 6.17 USD
+0.26
101.7B TWD 3.24B USD 2.61M TWD 83.2K USD 190.5 TWD 6.07 USD 195 TWD 6.22 USD 101.7B TWD 3.24B USD 17.33 11.16 TWD 0.36 USD
Ruentex Development Co.,Ltd.  9945.TW 35.8 TWD 1.14 USD
0
101.48B TWD 3.24B USD 3.42M TWD 109.06K USD 35.7 TWD 1.14 USD 35.9 TWD 1.14 USD 101.48B TWD 3.24B USD 15.29 2.34 TWD 0.07 USD
King Yuan Electronics Co., Ltd.  2449.TW 82.8 TWD 2.64 USD
0
101.24B TWD 3.23B USD 6.49M TWD 206.81K USD 81.6 TWD 2.6 USD 83 TWD 2.65 USD 101.24B TWD 3.23B USD 17.73 4.67 TWD 0.15 USD
Nien Made Enterprise Co., LTD.  8464.TW 341 TWD 10.87 USD
0
99.92B TWD 3.19B USD 266.12K TWD 8.48K USD 336.5 TWD 10.73 USD 341 TWD 10.87 USD 99.92B TWD 3.19B USD 18.05 18.89 TWD 0.6 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.