País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22629)
- {{country.name}}
- Todos os países
- Estados Unidos (19223)
- Argentina (471)
- Austrália (4015)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3662)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44812)
- Grécia (166)
- Hong Kong (2711)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Gestão de Ativos (1)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (20)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (12)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 579 TWD 18.46 USD |
+0.35
|
15.01T TWD 478.68B USD | 28.35M TWD 903.85K USD | 573 TWD 18.27 USD | 579 TWD 18.46 USD | 15.01T TWD 478.68B USD | 17.21 | 33.64 TWD 1.07 USD | |
| MediaTek Inc. 2454.TW | 947 TWD 30.19 USD |
+0.21
|
1.51T TWD 48.05B USD | 3.45M TWD 109.86K USD | 938 TWD 29.9 USD | 947 TWD 30.19 USD | 1.51T TWD 48.05B USD | 21.59 | 43.85 TWD 1.4 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 100.5 TWD 3.2 USD |
-0.99
|
1.39T TWD 44.41B USD | 26.74M TWD 852.41K USD | 100.5 TWD 3.2 USD | 101.5 TWD 3.24 USD | 1.39T TWD 44.41B USD | 10.92 | 9.2 TWD 0.29 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 120 TWD 3.83 USD |
+0.42
|
930.89B TWD 29.68B USD | 4.51M TWD 143.82K USD | 119 TWD 3.79 USD | 120.5 TWD 3.84 USD | 930.89B TWD 29.68B USD | 25.31 | 4.74 TWD 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 63.8 TWD 2.03 USD |
-0.93
|
830.36B TWD 26.47B USD | 10.56M TWD 336.67K USD | 63.6 TWD 2.03 USD | 64.2 TWD 2.05 USD | 830.36B TWD 26.47B USD | 30.23 | 2.11 TWD 0.07 USD | |
| Delta Electronics, Inc. 2308.TW | 319.5 TWD 10.19 USD |
+0.95
|
829.91B TWD 26.46B USD | 3.84M TWD 122.51K USD | 313.5 TWD 9.99 USD | 320 TWD 10.2 USD | 829.91B TWD 26.46B USD | 25.74 | 12.41 TWD 0.4 USD | |
| Formosa Petrochemical Corporation 6505.TW | 83.5 TWD 2.66 USD |
-1.76
|
795.42B TWD 25.36B USD | 1.18M TWD 37.51K USD | 83.3 TWD 2.66 USD | 84.6 TWD 2.7 USD | 795.42B TWD 25.36B USD | 75.22 | 1.11 TWD 0.04 USD | |
| Quanta Computer Inc. 2382.TW | 200 TWD 6.38 USD |
-1.48
|
770.9B TWD 24.58B USD | 30.03M TWD 957.3K USD | 198 TWD 6.31 USD | 202 TWD 6.44 USD | 770.9B TWD 24.58B USD | 20.26 | 9.87 TWD 0.31 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 46.05 TWD 1.47 USD |
-0.97
|
675.52B TWD 21.54B USD | 13.86M TWD 441.77K USD | 45.9 TWD 1.46 USD | 46.25 TWD 1.47 USD | 675.52B TWD 21.54B USD | 17.98 | 2.56 TWD 0.08 USD | |
| United Microelectronics Corporation 2303.TW | 49.7 TWD 1.58 USD |
+1.64
|
621.4B TWD 19.81B USD | 52.31M TWD 1.67M USD | 49 TWD 1.56 USD | 49.7 TWD 1.58 USD | 621.4B TWD 19.81B USD | 8.92 | 5.57 TWD 0.18 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 128 TWD 4.08 USD |
0
|
551.33B TWD 17.58B USD | 9.9M TWD 315.76K USD | 126.5 TWD 4.03 USD | 128.5 TWD 4.1 USD | 551.33B TWD 17.58B USD | 15.02 | 8.52 TWD 0.27 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 38.65 TWD 1.23 USD |
-2.15
|
543.08B TWD 17.31B USD | 21.74M TWD 693.22K USD | 38.6 TWD 1.23 USD | 39.15 TWD 1.25 USD | 543.08B TWD 17.31B USD | 17.10 | 2.26 TWD 0.07 USD | |
| Nan Ya Plastics Corporation 1303.TW | 68.1 TWD 2.17 USD |
0
|
540.09B TWD 17.22B USD | 5.16M TWD 164.36K USD | 67.9 TWD 2.16 USD | 68.9 TWD 2.2 USD | 540.09B TWD 17.22B USD | 97.28 | 0.7 TWD 0.02 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 26.95 TWD 0.86 USD |
-1.46
|
527.77B TWD 16.83B USD | 25.28M TWD 805.93K USD | 26.85 TWD 0.86 USD | 27.3 TWD 0.87 USD | 527.77B TWD 16.83B USD | 11.32 | 2.38 TWD 0.08 USD | |
| Formosa Plastics Corporation 1301.TW | 80.7 TWD 2.57 USD |
-0.12
|
513.72B TWD 16.38B USD | 2.44M TWD 77.73K USD | 80.5 TWD 2.57 USD | 81 TWD 2.58 USD | 513.72B TWD 16.38B USD | 183.40 | 0.44 TWD 0.01 USD | |
| Uni-President Enterprises Corp. 1216.TW | 74.3 TWD 2.37 USD |
+1.78
|
422.17B TWD 13.46B USD | 19.61M TWD 625.21K USD | 72.6 TWD 2.31 USD | 74.4 TWD 2.37 USD | 422.17B TWD 13.46B USD | 21.91 | 3.39 TWD 0.11 USD | |
| China Steel Corporation 2002.TW | 26 TWD 0.83 USD |
-0.76
|
402.45B TWD 12.83B USD | 58.27M TWD 1.86M USD | 25.8 TWD 0.82 USD | 26 TWD 0.83 USD | 402.45B TWD 12.83B USD | 0 | -0.36 TWD -0.01 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 25.25 TWD 0.8 USD |
-1.37
|
395.52B TWD 12.61B USD | 16.15M TWD 514.79K USD | 25.15 TWD 0.8 USD | 25.6 TWD 0.82 USD | 395.52B TWD 12.61B USD | 19.42 | 1.3 TWD 0.04 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 26.55 TWD 0.85 USD |
-1.48
|
390.53B TWD 12.45B USD | 7.32M TWD 233.26K USD | 26.55 TWD 0.85 USD | 26.8 TWD 0.85 USD | 390.53B TWD 12.45B USD | 19.52 | 1.36 TWD 0.04 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 695 TWD 22.16 USD |
-2.11
|
387.19B TWD 12.34B USD | 243.65K TWD 7.77K USD | 693 TWD 22.09 USD | 701 TWD 22.35 USD | 387.19B TWD 12.34B USD | 41.64 | 16.69 TWD 0.53 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 64 TWD 2.04 USD |
-0.31
|
374.34B TWD 11.93B USD | 1.62M TWD 51.61K USD | 63.9 TWD 2.04 USD | 64.4 TWD 2.05 USD | 374.34B TWD 11.93B USD | 400.00 | 0.16 TWD 0.005 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 27.35 TWD 0.87 USD |
-1.26
|
372.51B TWD 11.88B USD | 16.12M TWD 513.81K USD | 27.3 TWD 0.87 USD | 27.7 TWD 0.88 USD | 372.51B TWD 11.88B USD | 15.90 | 1.72 TWD 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 26.1 TWD 0.83 USD |
+0.38
|
331.19B TWD 10.56B USD | 12.18M TWD 388.39K USD | 25.9 TWD 0.83 USD | 26.2 TWD 0.84 USD | 331.19B TWD 10.56B USD | 13.11 | 1.99 TWD 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2365 TWD 75.4 USD |
-1.05
|
315.65B TWD 10.06B USD | 610.13K TWD 19.45K USD | 2350 TWD 74.92 USD | 2395 TWD 76.35 USD | 315.65B TWD 10.06B USD | 18.81 | 125.71 TWD 4.01 USD | |
| Wiwynn Corporation 6669.TW | 1805 TWD 57.54 USD |
+2.56
|
315.59B TWD 10.06B USD | 1.87M TWD 59.77K USD | 1725 TWD 54.99 USD | 1815 TWD 57.86 USD | 315.59B TWD 10.06B USD | 25.44 | 70.93 TWD 2.26 USD | |
| Novatek Microelectronics Corp. 3034.TW | 510 TWD 16.26 USD |
-0.2
|
310.34B TWD 9.89B USD | 2.23M TWD 71.22K USD | 506 TWD 16.13 USD | 515 TWD 16.42 USD | 310.34B TWD 9.89B USD | 14.09 | 36.18 TWD 1.15 USD | |
| Advantech Co., Ltd. 2395.TW | 354.5 TWD 11.3 USD |
+0.28
|
303.71B TWD 9.68B USD | 507.13K TWD 16.17K USD | 351.5 TWD 11.21 USD | 355 TWD 11.32 USD | 303.71B TWD 9.68B USD | 27.63 | 12.83 TWD 0.41 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 21.95 TWD 0.7 USD |
-1.35
|
299.46B TWD 9.55B USD | 7.2M TWD 229.49K USD | 21.85 TWD 0.7 USD | 22.15 TWD 0.71 USD | 299.46B TWD 9.55B USD | 14.73 | 1.49 TWD 0.05 USD | |
| Accton Technology Corporation 2345.TW | 536 TWD 17.09 USD |
+0.56
|
299.06B TWD 9.53B USD | 1.66M TWD 52.98K USD | 528 TWD 16.83 USD | 542 TWD 17.28 USD | 299.06B TWD 9.53B USD | 33.52 | 15.99 TWD 0.51 USD | |
| Chailease Holding Company Limited 5871.TW | 182.5 TWD 5.82 USD |
-1.88
|
294.66B TWD 9.39B USD | 3.83M TWD 122.1K USD | 182 TWD 5.8 USD | 184.5 TWD 5.88 USD | 294.66B TWD 9.39B USD | 11.99 | 15.21 TWD 0.48 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 82 TWD 2.61 USD |
-1.09
|
292.48B TWD 9.32B USD | 6.38M TWD 203.54K USD | 81.4 TWD 2.6 USD | 83 TWD 2.65 USD | 292.48B TWD 9.32B USD | 24.55 | 3.34 TWD 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | 388 TWD 12.37 USD |
-1.4
|
288.19B TWD 9.19B USD | 4M TWD 127.44K USD | 386.5 TWD 12.32 USD | 391.5 TWD 12.48 USD | 288.19B TWD 9.19B USD | 35.20 | 11.02 TWD 0.35 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 99.2 TWD 3.16 USD |
+0.81
|
279.79B TWD 8.92B USD | 5.88M TWD 187.51K USD | 98.4 TWD 3.14 USD | 99.3 TWD 3.17 USD | 279.79B TWD 8.92B USD | 25.11 | 3.95 TWD 0.13 USD | |
| President Chain Store Corporation 2912.TW | 268.5 TWD 8.56 USD |
-0.37
|
279.14B TWD 8.9B USD | 616.58K TWD 19.66K USD | 267 TWD 8.51 USD | 270 TWD 8.61 USD | 279.14B TWD 8.9B USD | 26.93 | 9.97 TWD 0.32 USD | |
| Unimicron Technology Corp. 3037.TW | 176 TWD 5.61 USD |
-0.56
|
268.2B TWD 8.55B USD | 12.29M TWD 391.81K USD | 174 TWD 5.55 USD | 178 TWD 5.67 USD | 268.2B TWD 8.55B USD | 16.65 | 10.57 TWD 0.34 USD | |
| Wistron Corporation 3231.TW | 92.8 TWD 2.96 USD |
+1.42
|
265.77B TWD 8.47B USD | 73.82M TWD 2.35M USD | 90.3 TWD 2.88 USD | 93.4 TWD 2.98 USD | 265.77B TWD 8.47B USD | 21.99 | 4.22 TWD 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 582 TWD 18.55 USD |
-0.34
|
253.82B TWD 8.09B USD | 1.61M TWD 51.47K USD | 575 TWD 18.33 USD | 587 TWD 18.71 USD | 253.82B TWD 8.09B USD | 12.53 | 46.43 TWD 1.48 USD | |
| Yageo Corporation 2327.TW | 597 TWD 19.03 USD |
-0.67
|
250.24B TWD 7.98B USD | 2.05M TWD 65.37K USD | 591 TWD 18.84 USD | 602 TWD 19.19 USD | 250.24B TWD 7.98B USD | 15.45 | 38.64 TWD 1.23 USD | |
| Lite-On Technology Corporation 2301.TW | 108 TWD 3.44 USD |
-1.82
|
249.06B TWD 7.94B USD | 17.65M TWD 562.73K USD | 107 TWD 3.41 USD | 110 TWD 3.51 USD | 249.06B TWD 7.94B USD | 16.77 | 6.44 TWD 0.21 USD | |
| Taiwan Cement Corp. 1101.TW | 34.4 TWD 1.1 USD |
-1.57
|
245.48B TWD 7.83B USD | 35.36M TWD 1.13M USD | 34.3 TWD 1.09 USD | 34.75 TWD 1.11 USD | 245.48B TWD 7.83B USD | 29.91 | 1.15 TWD 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 114.5 TWD 3.65 USD |
+2.23
|
242.33B TWD 7.73B USD | 15.04M TWD 479.48K USD | 112.5 TWD 3.59 USD | 115 TWD 3.67 USD | 242.33B TWD 7.73B USD | 3.49 | 32.73 TWD 1.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 18.95 TWD 0.6 USD |
+0.26
|
234.53B TWD 7.48B USD | 10.18M TWD 324.55K USD | 18.85 TWD 0.6 USD | 19 TWD 0.61 USD | 234.53B TWD 7.48B USD | 12.30 | 1.54 TWD 0.05 USD | |
| Realtek Semiconductor Corp. 2379.TW | 449 TWD 14.31 USD |
-0.11
|
230.28B TWD 7.34B USD | 2.17M TWD 69.16K USD | 442 TWD 14.09 USD | 455.5 TWD 14.52 USD | 230.28B TWD 7.34B USD | 25.87 | 17.35 TWD 0.55 USD | |
| Nanya Technology Corporation 2408.TW | 73.7 TWD 2.35 USD |
-1.73
|
228.33B TWD 7.28B USD | 20.41M TWD 650.54K USD | 73.5 TWD 2.34 USD | 74.5 TWD 2.38 USD | 228.33B TWD 7.28B USD | 0 | -1.97 TWD -0.06 USD | |
| Alchip Technologies, Limited 3661.TW | 3080 TWD 98.19 USD |
-0.96
|
228.22B TWD 7.28B USD | 2.11M TWD 67.12K USD | 3030 TWD 96.6 USD | 3155 TWD 100.58 USD | 228.22B TWD 7.28B USD | 86.10 | 35.77 TWD 1.14 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 18 TWD 0.57 USD |
-1.64
|
224.59B TWD 7.16B USD | 12.87M TWD 410.29K USD | 18 TWD 0.57 USD | 18.2 TWD 0.58 USD | 224.59B TWD 7.16B USD | 13.33 | 1.35 TWD 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 46 TWD 1.47 USD |
+2
|
223.11B TWD 7.11B USD | 6.93M TWD 220.98K USD | 45.05 TWD 1.44 USD | 46 TWD 1.47 USD | 223.11B TWD 7.11B USD | 13.33 | 3.45 TWD 0.11 USD | |
| Global Unichip Corp. 3443.TW | 1630 TWD 51.97 USD |
-1.21
|
218.44B TWD 6.96B USD | 1.96M TWD 62.34K USD | 1610 TWD 51.33 USD | 1660 TWD 52.92 USD | 218.44B TWD 6.96B USD | 53.11 | 30.69 TWD 0.98 USD | |
| Pegatron Corporation 4938.TW | 81.3 TWD 2.59 USD |
+0.12
|
216.63B TWD 6.91B USD | 2.57M TWD 81.88K USD | 80.5 TWD 2.57 USD | 81.4 TWD 2.6 USD | 216.63B TWD 6.91B USD | 13.73 | 5.92 TWD 0.19 USD | |
| AirTAC International Group 1590.TW | 1035 TWD 33 USD |
-4.61
|
207B TWD 6.6B USD | 756.68K TWD 24.12K USD | 1020 TWD 32.52 USD | 1085 TWD 34.59 USD | 207B TWD 6.6B USD | 31.38 | 32.98 TWD 1.05 USD | |
| China Development Financial Holding Corporation 2883.TW | 12.55 TWD 0.4 USD |
-1.18
|
207B TWD 6.6B USD | 122.26M TWD 3.9M USD | 12.5 TWD 0.4 USD | 12.7 TWD 0.4 USD | 207B TWD 6.6B USD | 15.49 | 0.81 TWD 0.03 USD | |
| E Ink Holdings Inc. 8069.TWO | 180.5 TWD 5.75 USD |
-1.37
|
205.97B TWD 6.57B USD | 4.23M TWD 134.75K USD | 179.5 TWD 5.72 USD | 184.5 TWD 5.88 USD | 205.97B TWD 6.57B USD | 24.79 | 7.28 TWD 0.23 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.85 TWD 0.57 USD |
+0.28
|
193.82B TWD 6.18B USD | 6.96M TWD 221.97K USD | 17.8 TWD 0.57 USD | 17.95 TWD 0.57 USD | 193.82B TWD 6.18B USD | 15.38 | 1.16 TWD 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | 2425 TWD 77.31 USD |
-3.58
|
181.01B TWD 5.77B USD | 934.73K TWD 29.8K USD | 2395 TWD 76.35 USD | 2515 TWD 80.18 USD | 181.01B TWD 5.77B USD | 120.52 | 20.12 TWD 0.64 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 182.5 TWD 5.82 USD |
-0.54
|
180.22B TWD 5.75B USD | 2.26M TWD 72.03K USD | 179 TWD 5.71 USD | 184 TWD 5.87 USD | 180.22B TWD 5.75B USD | 33.73 | 5.41 TWD 0.17 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 29.95 TWD 0.95 USD |
-0.5
|
168.57B TWD 5.37B USD | 1.32M TWD 42.17K USD | 29.85 TWD 0.95 USD | 30.05 TWD 0.96 USD | 168.57B TWD 5.37B USD | 25.38 | 1.18 TWD 0.04 USD | |
| EVA Airways Corp. 2618.TW | 31.1 TWD 0.99 USD |
-0.64
|
167.95B TWD 5.35B USD | 44.21M TWD 1.41M USD | 31 TWD 0.99 USD | 31.5 TWD 1 USD | 167.95B TWD 5.35B USD | 9.84 | 3.16 TWD 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | 30.95 TWD 0.99 USD |
+1.14
|
165.65B TWD 5.28B USD | 11.41M TWD 363.79K USD | 30.6 TWD 0.98 USD | 31 TWD 0.99 USD | 165.65B TWD 5.28B USD | 27.14 | 1.14 TWD 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 595 TWD 18.97 USD |
+0.34
|
163.25B TWD 5.2B USD | 424.68K TWD 13.54K USD | 586 TWD 18.68 USD | 595 TWD 18.97 USD | 163.25B TWD 5.2B USD | 35.71 | 16.66 TWD 0.53 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 249.5 TWD 7.95 USD |
+0.6
|
161.22B TWD 5.14B USD | 3.39M TWD 108.23K USD | 243.5 TWD 7.76 USD | 250 TWD 7.97 USD | 161.22B TWD 5.14B USD | 15.92 | 15.67 TWD 0.5 USD | |
| Silergy Corp. 6415.TW | 419 TWD 13.36 USD |
-1.41
|
160.69B TWD 5.12B USD | 3.02M TWD 96.38K USD | 416 TWD 13.26 USD | 426.5 TWD 13.6 USD | 160.69B TWD 5.12B USD | 109.68 | 3.82 TWD 0.12 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 185 TWD 5.9 USD |
+0.82
|
156.3B TWD 4.98B USD | 6.67M TWD 212.52K USD | 181 TWD 5.77 USD | 185 TWD 5.9 USD | 156.3B TWD 4.98B USD | 21.41 | 8.64 TWD 0.28 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | 246 TWD 7.84 USD |
-1.6
|
156.21B TWD 4.98B USD | 14.51M TWD 462.46K USD | 244 TWD 7.78 USD | 248 TWD 7.91 USD | 156.21B TWD 4.98B USD | 33.33 | 7.38 TWD 0.24 USD | |
| Walsin Lihwa Corporation 1605.TW | 38.3 TWD 1.22 USD |
-1.54
|
154.4B TWD 4.92B USD | 19.07M TWD 608K USD | 38.3 TWD 1.22 USD | 39.3 TWD 1.25 USD | 154.4B TWD 4.92B USD | 29.01 | 1.32 TWD 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 43.3 TWD 1.38 USD |
+3.1
|
151.21B TWD 4.82B USD | 33.69M TWD 1.07M USD | 42.1 TWD 1.34 USD | 43.35 TWD 1.38 USD | 151.21B TWD 4.82B USD | 7.32 | 5.91 TWD 0.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 46.5 TWD 1.48 USD |
-1.17
|
150.73B TWD 4.81B USD | 5.74M TWD 183.07K USD | 46.5 TWD 1.48 USD | 47.4 TWD 1.51 USD | 150.73B TWD 4.81B USD | 22.90 | 2.03 TWD 0.06 USD | |
| Inventec Corporation 2356.TW | 41.95 TWD 1.34 USD |
-1.06
|
150.49B TWD 4.8B USD | 18.1M TWD 577.18K USD | 41.55 TWD 1.32 USD | 42.5 TWD 1.35 USD | 150.49B TWD 4.8B USD | 27.24 | 1.54 TWD 0.05 USD | |
| Asia Cement Corporation 1102.TW | 41.55 TWD 1.32 USD |
-0.36
|
147.36B TWD 4.7B USD | 3.51M TWD 111.9K USD | 41.55 TWD 1.32 USD | 41.85 TWD 1.33 USD | 147.36B TWD 4.7B USD | 13.57 | 3.06 TWD 0.1 USD | |
| Voltronic Power Technology Corp. 6409.TW | 1595 TWD 50.85 USD |
-0.93
|
139.94B TWD 4.46B USD | 123.09K TWD 3.92K USD | 1585 TWD 50.53 USD | 1645 TWD 52.44 USD | 139.94B TWD 4.46B USD | 36.29 | 43.95 TWD 1.4 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.94 TWD 0.29 USD |
-0.78
|
138.46B TWD 4.41B USD | 34.39M TWD 1.1M USD | 8.93 TWD 0.28 USD | 9.03 TWD 0.29 USD | 138.46B TWD 4.41B USD | 0 | -0.6 TWD -0.01 USD | |
| Wan Hai Lines Ltd. 2615.TW | 48.65 TWD 1.55 USD |
+4.18
|
136.52B TWD 4.35B USD | 14.17M TWD 451.71K USD | 46.75 TWD 1.49 USD | 48.7 TWD 1.55 USD | 136.52B TWD 4.35B USD | 0 | -0.69 TWD -0.02 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 195.5 TWD 6.23 USD |
+0.51
|
133.01B TWD 4.24B USD | 3.66M TWD 116.74K USD | 194.5 TWD 6.2 USD | 197 TWD 6.28 USD | 133.01B TWD 4.24B USD | 13.28 | 14.72 TWD 0.47 USD | |
| Elite Material Co., Ltd. 2383.TW | 389 TWD 12.4 USD |
+2.37
|
132.89B TWD 4.24B USD | 8.85M TWD 282.29K USD | 377 TWD 12.02 USD | 394 TWD 12.56 USD | 132.89B TWD 4.24B USD | 27.96 | 13.91 TWD 0.44 USD | |
| Compal Electronics, Inc. 2324.TW | 30.35 TWD 0.97 USD |
-1.78
|
132.24B TWD 4.22B USD | 15M TWD 478.06K USD | 30.35 TWD 0.97 USD | 31 TWD 0.99 USD | 132.24B TWD 4.22B USD | 19.08 | 1.59 TWD 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 78.9 TWD 2.52 USD |
-1.13
|
129.32B TWD 4.12B USD | 27.02M TWD 861.49K USD | 77.8 TWD 2.48 USD | 79.8 TWD 2.54 USD | 129.32B TWD 4.12B USD | 17.69 | 4.46 TWD 0.14 USD | |
| China Airlines, Ltd. 2610.TW | 21.15 TWD 0.67 USD |
+0.24
|
127.94B TWD 4.08B USD | 12.9M TWD 411.37K USD | 21.1 TWD 0.67 USD | 21.3 TWD 0.68 USD | 127.94B TWD 4.08B USD | 21.14 | 1 TWD 0.03 USD | |
| AUO Corporation 2409.TW | 16.45 TWD 0.52 USD |
+0.61
|
126.14B TWD 4.02B USD | 27.91M TWD 889.81K USD | 16.4 TWD 0.52 USD | 16.75 TWD 0.53 USD | 126.14B TWD 4.02B USD | 0 | -3.39 TWD -0.1 USD | |
| momo.com Inc. 8454.TW | 516 TWD 16.45 USD |
-0.39
|
124.02B TWD 3.95B USD | 389.77K TWD 12.43K USD | 514 TWD 16.39 USD | 521 TWD 16.61 USD | 124.02B TWD 3.95B USD | 35.43 | 14.56 TWD 0.46 USD | |
| WPG Holdings Limited 3702.TW | 73.3 TWD 2.34 USD |
-5.54
|
123.08B TWD 3.92B USD | 12.83M TWD 408.92K USD | 73.3 TWD 2.34 USD | 77.4 TWD 2.47 USD | 123.08B TWD 3.92B USD | 21.94 | 3.34 TWD 0.11 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 29.6 TWD 0.94 USD |
-1.66
|
120.52B TWD 3.84B USD | 10.52M TWD 335.43K USD | 29.6 TWD 0.94 USD | 30.05 TWD 0.96 USD | 120.52B TWD 3.84B USD | 62.97 | 0.47 TWD 0.01 USD | |
| PharmaEssentia Corporation 6446.TWO | 360 TWD 11.48 USD |
-1.23
|
119.1B TWD 3.8B USD | 1.42M TWD 45.13K USD | 360 TWD 11.48 USD | 367 TWD 11.7 USD | 119.1B TWD 3.8B USD | 0 | -2.77 TWD -0.08 USD | |
| Winbond Electronics Corporation 2344.TW | 28.1 TWD 0.9 USD |
-0.88
|
117.46B TWD 3.74B USD | 15.04M TWD 479.49K USD | 27.85 TWD 0.89 USD | 28.25 TWD 0.9 USD | 117.46B TWD 3.74B USD | 0 | -0.06 TWD -0.001 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | 161.5 TWD 5.15 USD |
+1.25
|
116.71B TWD 3.72B USD | 2.55M TWD 81.3K USD | 158.5 TWD 5.05 USD | 162 TWD 5.16 USD | 116.71B TWD 3.72B USD | 16.64 | 9.7 TWD 0.31 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | 302.5 TWD 9.64 USD |
-1.79
|
115.95B TWD 3.7B USD | 5.52M TWD 176.09K USD | 301.5 TWD 9.61 USD | 306 TWD 9.76 USD | 115.95B TWD 3.7B USD | 23.89 | 12.66 TWD 0.4 USD | |
| Innolux Corporation 3481.TW | 12.65 TWD 0.4 USD |
+0.4
|
114.81B TWD 3.66B USD | 30.43M TWD 969.97K USD | 12.5 TWD 0.4 USD | 12.8 TWD 0.41 USD | 114.81B TWD 3.66B USD | 0 | -3.05 TWD -0.09 USD | |
| Synnex Technology International Corporation 2347.TW | 68.2 TWD 2.17 USD |
-1.02
|
113.75B TWD 3.63B USD | 2.99M TWD 95.28K USD | 68.1 TWD 2.17 USD | 68.8 TWD 2.19 USD | 113.75B TWD 3.63B USD | 14.98 | 4.55 TWD 0.15 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | 229.5 TWD 7.32 USD |
+0.66
|
111.69B TWD 3.56B USD | 4.31M TWD 137.34K USD | 221.5 TWD 7.06 USD | 231 TWD 7.36 USD | 111.69B TWD 3.56B USD | 33.45 | 6.86 TWD 0.22 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.55 TWD 0.43 USD |
+0.37
|
111.41B TWD 3.55B USD | 6.83M TWD 217.82K USD | 13.5 TWD 0.43 USD | 13.6 TWD 0.43 USD | 111.41B TWD 3.55B USD | 9.81 | 1.38 TWD 0.04 USD | |
| ASPEED Technology Inc. 5274.TWO | 2885 TWD 91.98 USD |
-2.04
|
109.11B TWD 3.48B USD | 323.36K TWD 10.31K USD | 2865 TWD 91.34 USD | 2945 TWD 93.89 USD | 109.11B TWD 3.48B USD | 93.30 | 30.92 TWD 0.99 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 184.5 TWD 5.88 USD |
+0.82
|
108.16B TWD 3.45B USD | 4M TWD 127.61K USD | 182.5 TWD 5.82 USD | 185 TWD 5.9 USD | 108.16B TWD 3.45B USD | 10.77 | 17.13 TWD 0.55 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 68.4 TWD 2.18 USD |
0
|
107.89B TWD 3.44B USD | 754.6K TWD 24.06K USD | 68.2 TWD 2.17 USD | 69 TWD 2.2 USD | 107.89B TWD 3.44B USD | 27.03 | 2.53 TWD 0.08 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | 118 TWD 3.76 USD |
-0.42
|
106.47B TWD 3.39B USD | 3.26M TWD 104.03K USD | 117 TWD 3.73 USD | 119.5 TWD 3.81 USD | 106.47B TWD 3.39B USD | 28.16 | 4.19 TWD 0.13 USD | |
| ASMedia Technology Inc. 5269.TW | 1515 TWD 48.3 USD |
+5.21
|
105.09B TWD 3.35B USD | 2.26M TWD 71.91K USD | 1480 TWD 47.18 USD | 1535 TWD 48.94 USD | 105.09B TWD 3.35B USD | 56.57 | 26.78 TWD 0.85 USD | |
| Acer Incorporated 2353.TW | 34.85 TWD 1.11 USD |
-0.99
|
104.59B TWD 3.33B USD | 41.23M TWD 1.31M USD | 34.55 TWD 1.1 USD | 35.05 TWD 1.12 USD | 104.59B TWD 3.33B USD | 34.16 | 1.02 TWD 0.03 USD | |
| Yulon Finance Corporation 9941.TW | 189 TWD 6.03 USD |
-0.26
|
103.61B TWD 3.3B USD | 719.84K TWD 22.95K USD | 188 TWD 5.99 USD | 189.5 TWD 6.04 USD | 103.61B TWD 3.3B USD | 16.29 | 11.6 TWD 0.37 USD | |
| Lotes Co., Ltd 3533.TW | 927 TWD 29.55 USD |
+0.11
|
103.2B TWD 3.29B USD | 468.44K TWD 14.93K USD | 920 TWD 29.33 USD | 933 TWD 29.74 USD | 103.2B TWD 3.29B USD | 17.78 | 52.13 TWD 1.66 USD | |
| Tripod Technology Corporation 3044.TW | 193.5 TWD 6.17 USD |
+0.26
|
101.7B TWD 3.24B USD | 2.61M TWD 83.2K USD | 190.5 TWD 6.07 USD | 195 TWD 6.22 USD | 101.7B TWD 3.24B USD | 17.33 | 11.16 TWD 0.36 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 35.8 TWD 1.14 USD |
0
|
101.48B TWD 3.24B USD | 3.42M TWD 109.06K USD | 35.7 TWD 1.14 USD | 35.9 TWD 1.14 USD | 101.48B TWD 3.24B USD | 15.29 | 2.34 TWD 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | 82.8 TWD 2.64 USD |
0
|
101.24B TWD 3.23B USD | 6.49M TWD 206.81K USD | 81.6 TWD 2.6 USD | 83 TWD 2.65 USD | 101.24B TWD 3.23B USD | 17.73 | 4.67 TWD 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 341 TWD 10.87 USD |
0
|
99.92B TWD 3.19B USD | 266.12K TWD 8.48K USD | 336.5 TWD 10.73 USD | 341 TWD 10.87 USD | 99.92B TWD 3.19B USD | 18.05 | 18.89 TWD 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||