País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $958 30.44 USD |
-2.24
|
$25.41T 807.54B USD | $38.69M 1.23M USD | $958 30.44 USD | $964 30.63 USD | $25.41T 807.54B USD | 21.64 | $44.26 1.41 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
-3.31
|
$2.31T 73.26B USD | $68.24M 2.17M USD | $160 5.08 USD | $164 5.21 USD | $2.31T 73.26B USD | 15.38 | $10.43 0.33 USD | |
| MediaTek Inc. 2454.TW | $1,485 47.19 USD |
-1.98
|
$2.22T 70.42B USD | $4.91M 156.1K USD | $1,480 47.03 USD | $1,510 47.98 USD | $2.22T 70.42B USD | 22.67 | $65.49 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $89.9 2.86 USD |
0
|
$1.23T 39.04B USD | $10.65M 338.27K USD | $89.1 2.83 USD | $89.9 2.86 USD | $1.23T 39.04B USD | 8.34 | $10.77 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $392 12.46 USD |
-1.75
|
$1.04T 32.93B USD | $5.1M 161.99K USD | $392 12.46 USD | $395 12.55 USD | $1.04T 32.93B USD | 29.49 | $13.29 0.42 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+0.78
|
$1.01T 32.04B USD | $6.77M 214.99K USD | $128.5 4.08 USD | $130 4.13 USD | $1.01T 32.04B USD | 26.97 | $4.82 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $246 7.82 USD |
-2.38
|
$971.34B 30.86B USD | $18.28M 580.82K USD | $245 7.78 USD | $248.5 7.9 USD | $971.34B 30.86B USD | 16.44 | $14.96 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.3 2.07 USD |
-0.15
|
$959.37B 30.48B USD | $15.17M 481.95K USD | $64.6 2.05 USD | $65.3 2.07 USD | $959.37B 30.48B USD | 9.05 | $7.21 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.4 1.28 USD |
-0.12
|
$794.98B 25.26B USD | $47.13M 1.5M USD | $39.85 1.27 USD | $40.4 1.28 USD | $794.98B 25.26B USD | 11.16 | $3.62 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $156.5 4.97 USD |
-3.1
|
$702.03B 22.31B USD | $16.5M 524.44K USD | $154.5 4.91 USD | $158.5 5.04 USD | $702.03B 22.31B USD | 22.32 | $7.01 0.22 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
+0.63
|
$595.56B 18.92B USD | $18.76M 596.05K USD | $39.85 1.27 USD | $40.2 1.28 USD | $595.56B 18.92B USD | 17.01 | $2.36 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.8 1.42 USD |
+0.56
|
$562.62B 17.88B USD | $43.36M 1.38M USD | $44 1.4 USD | $44.8 1.42 USD | $562.62B 17.88B USD | 11.91 | $3.76 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $226.5 7.2 USD |
-1.52
|
$497.96B 15.82B USD | $15.83M 503.06K USD | $225 7.15 USD | $230.5 7.32 USD | $497.96B 15.82B USD | 3.55 | $63.78 2.03 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30 0.95 USD |
0
|
$479.87B 15.25B USD | $18.6M 590.93K USD | $29.7 0.94 USD | $30 0.95 USD | $479.87B 15.25B USD | 18.40 | $1.63 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $640 20.34 USD |
-0.78
|
$479.08B 15.22B USD | $4.73M 150.45K USD | $628 19.95 USD | $644 20.46 USD | $479.08B 15.22B USD | 15.33 | $41.73 1.33 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83 2.64 USD |
+0.85
|
$471.61B 14.99B USD | $7.13M 226.64K USD | $82.1 2.61 USD | $83.2 2.64 USD | $471.61B 14.99B USD | 22.92 | $3.62 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.3 1.12 USD |
+0.14
|
$456.88B 14.52B USD | $20.96M 665.95K USD | $35.2 1.12 USD | $35.5 1.13 USD | $456.88B 14.52B USD | 12.74 | $2.77 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $1,390 44.17 USD |
0
|
$408.66B 12.99B USD | $210.68K 6.69K USD | $1,280 40.67 USD | $1,450 46.07 USD | $408.66B 12.99B USD | 1527.47 | $0.91 0.03 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.35 0.9 USD |
+0.35
|
$390.64B 12.41B USD | $11.99M 380.95K USD | $28.1 0.89 USD | $28.35 0.9 USD | $390.64B 12.41B USD | 16.87 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.75 0.88 USD |
+0.73
|
$377.96B 12.01B USD | $12.83M 407.53K USD | $27.45 0.87 USD | $27.75 0.88 USD | $377.96B 12.01B USD | 15.24 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.6 0.78 USD |
+0.2
|
$374.52B 11.9B USD | $7.26M 230.78K USD | $24.4 0.78 USD | $24.6 0.78 USD | $374.52B 11.9B USD | 19.52 | $1.26 0.04 USD | |
| Accton Technology Corporation 2345.TW | $634 20.15 USD |
-3.21
|
$366.08B 11.63B USD | $5.74M 182.29K USD | $616 19.57 USD | $635 20.18 USD | $366.08B 11.63B USD | 30.67 | $20.67 0.66 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.3 1.22 USD |
0
|
$364.84B 11.59B USD | $2.47M 78.53K USD | $37.9 1.2 USD | $38.45 1.22 USD | $364.84B 11.59B USD | 60.79 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $23.45 0.75 USD |
+1.08
|
$359.13B 11.41B USD | $19.02M 604.49K USD | $23 0.73 USD | $23.45 0.75 USD | $359.13B 11.41B USD | 180.38 | $0.13 0.004 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118 3.75 USD |
0
|
$356.89B 11.34B USD | $2.56M 81.44K USD | $117 3.72 USD | $118 3.75 USD | $356.89B 11.34B USD | 25.93 | $4.55 0.14 USD | |
| Wiwynn Corporation 6669.TW | $1,845 58.63 USD |
-3.91
|
$356.81B 11.34B USD | $2.12M 67.47K USD | $1,825 57.99 USD | $1,895 60.21 USD | $356.81B 11.34B USD | 15.05 | $122.51 3.89 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $619 19.67 USD |
-0.16
|
$344.85B 10.96B USD | $112.53K 3.58K USD | $613 19.48 USD | $619 19.67 USD | $344.85B 10.96B USD | 16.86 | $36.71 1.17 USD | |
| Advantech Co., Ltd. 2395.TW | $396 12.58 USD |
-0.63
|
$344.14B 10.94B USD | $691.93K 21.99K USD | $391.5 12.44 USD | $397.5 12.63 USD | $344.14B 10.94B USD | 38.44 | $10.3 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $561 17.83 USD |
+0.54
|
$341.38B 10.85B USD | $3.23M 102.64K USD | $550 17.48 USD | $561 17.83 USD | $341.38B 10.85B USD | 16.69 | $33.6 1.07 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $93.6 2.97 USD |
+1.08
|
$337.49B 10.72B USD | $2.75M 87.33K USD | $92.2 2.93 USD | $93.6 2.97 USD | $337.49B 10.72B USD | 26.07 | $3.59 0.11 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,470 78.48 USD |
-1
|
$333B 10.58B USD | $381.69K 12.13K USD | $2,450 77.85 USD | $2,475 78.64 USD | $333B 10.58B USD | 13.03 | $189.45 6.02 USD | |
| E Ink Holdings Inc. 8069.TWO | $286.5 9.1 USD |
-1.88
|
$328.97B 10.45B USD | $1.76M 56.04K USD | $285.5 9.07 USD | $290 9.21 USD | $328.97B 10.45B USD | 37.30 | $7.68 0.24 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.25 0.58 USD |
-0.82
|
$309.47B 9.83B USD | $41.7M 1.33M USD | $18.1 0.58 USD | $18.4 0.58 USD | $309.47B 9.83B USD | 9.40 | $1.94 0.06 USD | |
| Wistron Corporation 3231.TW | $104.5 3.32 USD |
-0.95
|
$305.3B 9.7B USD | $15.58M 495.05K USD | $103 3.27 USD | $104.5 3.32 USD | $305.3B 9.7B USD | 17.59 | $5.94 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $545 17.32 USD |
-2.85
|
$287.72B 9.14B USD | $1.92M 61.12K USD | $545 17.32 USD | $556 17.67 USD | $287.72B 9.14B USD | 19.12 | $28.5 0.91 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.55 0.72 USD |
0
|
$286.07B 9.09B USD | $30.17M 958.71K USD | $22.35 0.71 USD | $22.6 0.72 USD | $286.07B 9.09B USD | 12.88 | $1.75 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $76.6 2.43 USD |
-1.03
|
$270.29B 8.59B USD | $20M 635.55K USD | $76.1 2.42 USD | $77.9 2.48 USD | $270.29B 8.59B USD | 4.22 | $18.13 0.58 USD | |
| Yageo Corporation 2327.TW | $529 16.81 USD |
-0.19
|
$267.2B 8.49B USD | $993.72K 31.58K USD | $522 16.59 USD | $529 16.81 USD | $267.2B 8.49B USD | 14.08 | $37.56 1.19 USD | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
+0.19
|
$267.18B 8.49B USD | $876.11K 27.84K USD | $256 8.13 USD | $257.5 8.18 USD | $267.18B 8.49B USD | 23.15 | $11.1 0.35 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.1 1.02 USD |
-0.31
|
$254.58B 8.09B USD | $10.95M 347.94K USD | $31.5 1 USD | $32.25 1.02 USD | $254.58B 8.09B USD | 76.42 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $33.25 1.06 USD |
+0.61
|
$250.41B 7.96B USD | $13.26M 421.25K USD | $32.9 1.05 USD | $33.45 1.06 USD | $250.41B 7.96B USD | 23.41 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $38.95 1.24 USD |
+1.04
|
$247.95B 7.88B USD | $14.97M 475.76K USD | $37.8 1.2 USD | $38.95 1.24 USD | $247.95B 7.88B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $90 2.86 USD |
-1.21
|
$242.62B 7.71B USD | $5.17M 164.3K USD | $89.8 2.85 USD | $91 2.89 USD | $242.62B 7.71B USD | 14.51 | $6.2 0.2 USD | |
| EVA Airways Corp. 2618.TW | $43.55 1.38 USD |
-0.91
|
$237.35B 7.54B USD | $41.51M 1.32M USD | $43 1.37 USD | $43.8 1.39 USD | $237.35B 7.54B USD | 8.26 | $5.27 0.17 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83 2.64 USD |
-0.36
|
$233.75B 7.43B USD | $6.47M 205.61K USD | $82.7 2.63 USD | $84.4 2.68 USD | $233.75B 7.43B USD | 4.93 | $16.81 0.53 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
0
|
$233.48B 7.42B USD | $6.57M 208.7K USD | $100 3.18 USD | $102 3.24 USD | $233.48B 7.42B USD | 19.70 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,850 90.56 USD |
-1.38
|
$233.08B 7.41B USD | $1.36M 43.07K USD | $2,810 89.29 USD | $2,880 91.51 USD | $233.08B 7.41B USD | 36.62 | $77.81 2.47 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.8 0.57 USD |
0
|
$230.97B 7.34B USD | $22.42M 712.36K USD | $17.7 0.56 USD | $17.85 0.57 USD | $230.97B 7.34B USD | 12.80 | $1.39 0.04 USD | |
| International Games System Co.,Ltd. 3293.TWO | $814 25.87 USD |
+0.74
|
$229.39B 7.29B USD | $2.22M 70.56K USD | $802 25.48 USD | $818 25.99 USD | $229.39B 7.29B USD | 25.44 | $31.99 1.02 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.65 0.4 USD |
0
|
$224.06B 7.12B USD | $45.77M 1.45M USD | $12.55 0.4 USD | $12.65 0.4 USD | $224.06B 7.12B USD | 10.36 | $1.22 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.45 1.44 USD |
+0.89
|
$220.44B 7B USD | $10.62M 337.32K USD | $44.6 1.42 USD | $45.45 1.44 USD | $220.44B 7B USD | 16.34 | $2.78 0.09 USD | |
| Elite Material Co., Ltd. 2383.TW | $595 18.91 USD |
-1.98
|
$210.41B 6.69B USD | $3.39M 107.72K USD | $585 18.59 USD | $598 19 USD | $210.41B 6.69B USD | 22.21 | $26.78 0.85 USD | |
| Chailease Holding Company Limited 5871.TW | $123.5 3.92 USD |
-0.4
|
$208.06B 6.61B USD | $4.34M 137.98K USD | $122 3.88 USD | $123.5 3.92 USD | $208.06B 6.61B USD | 9.39 | $13.15 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $530 16.84 USD |
-0.38
|
$206.25B 6.55B USD | $6.56M 208.35K USD | $511 16.24 USD | $530 16.84 USD | $206.25B 6.55B USD | 25.77 | $20.56 0.65 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
+0.28
|
$202.82B 6.44B USD | $14.09M 447.74K USD | $17.9 0.57 USD | $18.1 0.58 USD | $202.82B 6.44B USD | 13.60 | $1.33 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,540 80.71 USD |
-2.31
|
$194.13B 6.17B USD | $540.91K 17.19K USD | $2,475 78.64 USD | $2,565 81.5 USD | $194.13B 6.17B USD | 106.36 | $23.88 0.76 USD | |
| Airtac International Group 1590.TW | $942 29.93 USD |
-0.11
|
$188.4B 5.99B USD | $439.35K 13.96K USD | $920 29.23 USD | $949 30.15 USD | $188.4B 5.99B USD | 24.75 | $38.06 1.21 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.25 1.09 USD |
+0.88
|
$183.31B 5.82B USD | $4.68M 148.73K USD | $33.75 1.07 USD | $34.3 1.09 USD | $183.31B 5.82B USD | 17.21 | $1.99 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-0.82
|
$182B 5.78B USD | $3.68M 116.8K USD | $95.7 3.04 USD | $97.7 3.1 USD | $182B 5.78B USD | 23.24 | $4.16 0.13 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,900 60.37 USD |
+0.26
|
$181.06B 5.75B USD | $1.16M 36.9K USD | $1,820 57.83 USD | $1,920 61.01 USD | $181.06B 5.75B USD | 29.94 | $63.46 2.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $362 11.5 USD |
-4.11
|
$180.49B 5.74B USD | $2.43M 77.28K USD | $360 11.44 USD | $372.5 11.84 USD | $180.49B 5.74B USD | 17.51 | $20.67 0.66 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $261 8.29 USD |
-1.51
|
$177.52B 5.64B USD | $3.47M 110.23K USD | $256.5 8.15 USD | $262.5 8.34 USD | $177.52B 5.64B USD | 18.31 | $14.25 0.45 USD | |
| Lotes Co., Ltd 3533.TW | $1,550 49.25 USD |
-0.96
|
$176.12B 5.6B USD | $751.57K 23.88K USD | $1,490 47.35 USD | $1,550 49.25 USD | $176.12B 5.6B USD | 19.01 | $81.53 2.59 USD | |
| Silergy Corp. 6415.TW | $427 13.57 USD |
-2.4
|
$169.24B 5.38B USD | $614.39K 19.52K USD | $425 13.5 USD | $437.5 13.9 USD | $169.24B 5.38B USD | 73.49 | $5.81 0.18 USD | |
| Asia Cement Corporation 1102.TW | $47.15 1.5 USD |
+1.18
|
$167.22B 5.31B USD | $15.3M 486.31K USD | $46.3 1.47 USD | $47.15 1.5 USD | $167.22B 5.31B USD | 12.24 | $3.85 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.9 1.62 USD |
+3.46
|
$164.99B 5.24B USD | $8.95M 284.39K USD | $48.65 1.55 USD | $50.9 1.62 USD | $164.99B 5.24B USD | 20.60 | $2.47 0.08 USD | |
| Global Unichip Corp. 3443.TW | $1,190 37.81 USD |
-3.25
|
$164.83B 5.24B USD | $1M 31.9K USD | $1,190 37.81 USD | $1,210 38.45 USD | $164.83B 5.24B USD | 48.08 | $24.75 0.79 USD | |
| Inventec Corporation 2356.TW | $44.7 1.42 USD |
-2.51
|
$164.49B 5.23B USD | $19.11M 607.15K USD | $44.2 1.4 USD | $45.5 1.45 USD | $164.49B 5.23B USD | 22.69 | $1.97 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.95 0.89 USD |
+0.36
|
$163.48B 5.19B USD | $9.49M 301.58K USD | $27.5 0.87 USD | $28 0.89 USD | $163.48B 5.19B USD | 465.83 | $0.06 0.001 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,100 34.95 USD |
-3.51
|
$162.93B 5.18B USD | $1.2M 38.06K USD | $1,095 34.79 USD | $1,170 37.18 USD | $162.93B 5.18B USD | 47.39 | $23.21 0.74 USD | |
| Compal Electronics, Inc. 2324.TW | $34.35 1.09 USD |
-5.89
|
$159.04B 5.05B USD | $42.85M 1.36M USD | $33.9 1.08 USD | $34.65 1.1 USD | $159.04B 5.05B USD | 15.97 | $2.15 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $104.5 3.32 USD |
-2.34
|
$158.65B 5.04B USD | $8.36M 265.63K USD | $103.5 3.29 USD | $105.5 3.35 USD | $158.65B 5.04B USD | 32.35 | $3.23 0.1 USD | |
| ASMedia Technology Inc. 5269.TW | $2,040 64.82 USD |
-1.92
|
$155.3B 4.93B USD | $219.28K 6.97K USD | $2,025 64.34 USD | $2,060 65.46 USD | $155.3B 4.93B USD | 39.68 | $51.41 1.63 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
+0.55
|
$154.5B 4.91B USD | $2.98M 94.65K USD | $27.25 0.87 USD | $27.45 0.87 USD | $154.5B 4.91B USD | 23.66 | $1.16 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $518 16.46 USD |
-1.71
|
$148.75B 4.73B USD | $1.92M 60.92K USD | $518 16.46 USD | $525 16.68 USD | $148.75B 4.73B USD | 34.71 | $14.92 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $171.5 5.45 USD |
-1.15
|
$146.58B 4.66B USD | $3.94M 125.34K USD | $169.5 5.39 USD | $173 5.5 USD | $146.58B 4.66B USD | 21.68 | $7.91 0.25 USD | |
| China Airlines, Ltd. 2610.TW | $23.95 0.76 USD |
-1.03
|
$146.4B 4.65B USD | $13.52M 429.64K USD | $23.8 0.76 USD | $24.15 0.77 USD | $146.4B 4.65B USD | 10.36 | $2.31 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
+1.65
|
$140.22B 4.46B USD | $3.19M 101.4K USD | $210.5 6.69 USD | $216 6.86 USD | $140.22B 4.46B USD | 10.96 | $19.7 0.63 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,585 50.36 USD |
0
|
$139.04B 4.42B USD | $334.15K 10.62K USD | $1,565 49.73 USD | $1,635 51.95 USD | $139.04B 4.42B USD | 33.11 | $47.87 1.52 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
-0.33
|
$138.89B 4.41B USD | $10.9M 346.29K USD | $15 0.48 USD | $15.15 0.48 USD | $138.89B 4.41B USD | 12.47 | $1.21 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $490 15.57 USD |
-0.61
|
$134.44B 4.27B USD | $304.6K 9.68K USD | $485 15.41 USD | $491.5 15.62 USD | $134.44B 4.27B USD | 20.23 | $24.21 0.77 USD | |
| Chroma ATE Inc. 2360.TW | $298 9.47 USD |
-5.55
|
$133.67B 4.25B USD | $3.83M 121.57K USD | $296 9.41 USD | $314 9.98 USD | $133.67B 4.25B USD | 25.51 | $11.68 0.37 USD | |
| Nanya Technology Corporation 2408.TW | $42 1.33 USD |
+0.72
|
$130.14B 4.14B USD | $49.34M 1.57M USD | $41.5 1.32 USD | $43.35 1.38 USD | $130.14B 4.14B USD | 0 | -$1.65 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,305 105.02 USD |
-2.79
|
$128.59B 4.09B USD | $258.48K 8.21K USD | $3,295 104.7 USD | $3,380 107.4 USD | $128.59B 4.09B USD | 48.78 | $67.75 2.15 USD | |
| Innolux Corporation 3481.TW | $15.95 0.51 USD |
-0.31
|
$127.7B 4.06B USD | $61.64M 1.96M USD | $15.85 0.5 USD | $16.25 0.52 USD | $127.7B 4.06B USD | 21.26 | $0.75 0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $75.4 2.4 USD |
-1.05
|
$127.1B 4.04B USD | $3.98M 126.5K USD | $74.8 2.38 USD | $75.9 2.41 USD | $127.1B 4.04B USD | 13.80 | $5.46 0.17 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $125 3.97 USD |
-2.34
|
$123.44B 3.92B USD | $733.89K 23.32K USD | $124 3.94 USD | $127 4.04 USD | $123.44B 3.92B USD | 21.04 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $419.5 13.33 USD |
-0.47
|
$122.92B 3.91B USD | $200.73K 6.38K USD | $413 13.12 USD | $423 13.44 USD | $122.92B 3.91B USD | 17.85 | $23.49 0.75 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $174 5.53 USD |
+0.58
|
$120.42B 3.83B USD | $3.08M 97.72K USD | $170.5 5.42 USD | $174 5.53 USD | $120.42B 3.83B USD | 14.10 | $12.34 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.1 3.02 USD |
-2.96
|
$119.83B 3.81B USD | $11.73M 372.8K USD | $95.1 3.02 USD | $97.2 3.09 USD | $119.83B 3.81B USD | 24.96 | $3.81 0.12 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.55 0.68 USD |
+0.23
|
$118.93B 3.78B USD | $8.6M 273.27K USD | $21.25 0.68 USD | $21.55 0.68 USD | $118.93B 3.78B USD | 14.36 | $1.5 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $105.5 3.35 USD |
0
|
$117.86B 3.75B USD | $2.11M 67.12K USD | $104 3.3 USD | $105.5 3.35 USD | $117.86B 3.75B USD | 13.10 | $8.05 0.26 USD | |
| Phison Electronics Corp. 8299.TWO | $568 18.05 USD |
+0.35
|
$116.9B 3.71B USD | $1.95M 62K USD | $552 17.54 USD | $575 18.27 USD | $116.9B 3.71B USD | 15.92 | $35.67 1.13 USD | |
| Acer Incorporated 2353.TW | $37.95 1.21 USD |
-0.52
|
$114.69B 3.64B USD | $7.11M 225.99K USD | $37.65 1.2 USD | $37.95 1.21 USD | $114.69B 3.64B USD | 20.73 | $1.83 0.06 USD | |
| AUO Corporation 2409.TW | $14.9 0.47 USD |
-1.65
|
$114.63B 3.64B USD | $24.6M 781.81K USD | $14.8 0.47 USD | $15.1 0.48 USD | $114.63B 3.64B USD | 0 | -$0.39 -0.01 USD | |
| WPG Holdings Limited 3702.TW | $65.5 2.08 USD |
-0.91
|
$110.99B 3.53B USD | $4.7M 149.24K USD | $64.8 2.06 USD | $65.7 2.09 USD | $110.99B 3.53B USD | 16.29 | $4.02 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
+0.72
|
$110.9B 3.52B USD | $1.43M 45.55K USD | $208 6.61 USD | $211 6.7 USD | $110.9B 3.52B USD | 13.21 | $15.97 0.51 USD | |
| Bizlink Holding Inc. 3665.TW | $552 17.54 USD |
-4.83
|
$109.94B 3.49B USD | $2.09M 66.31K USD | $552 17.54 USD | $565 17.95 USD | $109.94B 3.49B USD | 24.39 | $22.63 0.72 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $51 1.62 USD |
+2
|
$109.34B 3.47B USD | $38.32M 1.22M USD | $49.65 1.58 USD | $51.7 1.64 USD | $109.34B 3.47B USD | 33.33 | $1.53 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.88
|
$108.34B 3.44B USD | $3.49M 110.75K USD | $111.5 3.54 USD | $113 3.59 USD | $108.34B 3.44B USD | 12.28 | $9.16 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||