País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12297)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (18)
- Produtos Químicos Especializados (59)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (56)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (54)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (59)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (66)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (108)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
-1.6
|
NT$63.92T 2.03T USD | NT$29.46M 936.01K USD | NT$2,445.00 77.69 USD | NT$2,480.00 78.8 USD | NT$63.92T 2.03T USD | 34.01 | NT$72.47 2.3 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,345.00 138.06 USD |
+0.23
|
NT$6.94T 220.36B USD | NT$7.05M 223.97K USD | NT$4,150.00 131.87 USD | NT$4,380.00 139.18 USD | NT$6.94T 220.36B USD | 65.94 | NT$65.89 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,970.00 62.6 USD |
-1.01
|
NT$5.12T 162.6B USD | NT$6.87M 218.42K USD | NT$1,920.00 61.01 USD | NT$2,010.00 63.87 USD | NT$5.12T 162.6B USD | 85.35 | NT$23.08 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-3.63
|
NT$3.35T 106.33B USD | NT$67.05M 2.13M USD | NT$238.00 7.56 USD | NT$243.00 7.72 USD | NT$3.35T 106.33B USD | 17.84 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$727.00 23.1 USD |
+3.41
|
NT$3.19T 101.36B USD | NT$24.64M 782.94K USD | NT$684.00 21.73 USD | NT$729.00 23.16 USD | NT$3.19T 101.36B USD | 71.34 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,200.00 165.23 USD |
+3.28
|
NT$2.90T 92.12B USD | NT$2.82M 89.47K USD | NT$4,865.00 154.59 USD | NT$5,200.00 165.23 USD | NT$2.90T 92.12B USD | 18.97 | NT$274.04 8.71 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,055.00 33.52 USD |
-7.46
|
NT$2.17T 69.01B USD | NT$46.10M 1.46M USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$2.17T 69.01B USD | 90.09 | NT$11.71 0.37 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$2.08T 65.98B USD | NT$83.26M 2.65M USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$2.08T 65.98B USD | 42.00 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,655.00 179.69 USD |
+2.17
|
NT$2.03T 64.39B USD | NT$968.78K 30.78K USD | NT$5,390.00 171.27 USD | NT$5,750.00 182.71 USD | NT$2.03T 64.39B USD | 120.47 | NT$46.94 1.49 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$1.63T 51.89B USD | NT$73.14M 2.32M USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$1.63T 51.89B USD | 14.27 | NT$8.37 0.27 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$197.00 6.26 USD |
+7.65
|
NT$1.56T 49.64B USD | NT$51.74M 1.64M USD | NT$174.50 5.54 USD | NT$200.00 6.36 USD | NT$1.56T 49.64B USD | 345.61 | NT$0.57 0.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$979.00 31.11 USD |
-5.87
|
NT$1.54T 48.97B USD | NT$27.90M 886.41K USD | NT$978.00 31.08 USD | NT$1,015.00 32.25 USD | NT$1.54T 48.97B USD | 238.19 | NT$4.11 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,750.00 87.38 USD |
+3.38
|
NT$1.54T 48.84B USD | NT$4.23M 134.46K USD | NT$2,610.00 82.93 USD | NT$2,780.00 88.34 USD | NT$1.54T 48.84B USD | 56.81 | NT$48.40 1.54 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$369.00 11.73 USD |
-0.81
|
NT$1.42T 45.19B USD | NT$8.97M 285.11K USD | NT$365.50 11.61 USD | NT$372.00 11.82 USD | NT$1.42T 45.19B USD | 19.67 | NT$18.75 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-0.99
|
NT$1.38T 43.7B USD | NT$50.31M 1.6M USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.50 2.97 USD |
-1.58
|
NT$1.37T 43.58B USD | NT$65.06M 2.07M USD | NT$92.60 2.94 USD | NT$95.90 3.05 USD | NT$1.37T 43.58B USD | 13.24 | NT$7.06 0.22 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$407.00 12.93 USD |
-3.33
|
NT$1.26T 40.07B USD | NT$64.35M 2.04M USD | NT$386.50 12.28 USD | NT$412.00 13.09 USD | NT$1.26T 40.07B USD | 38.91 | NT$10.46 0.33 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$16.47M 523.19K USD | NT$141.00 4.48 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,740.00 87.06 USD |
+4.58
|
NT$1.08T 34.18B USD | NT$5.05M 160.61K USD | NT$2,525.00 80.23 USD | NT$2,745.00 87.22 USD | NT$1.08T 34.18B USD | 45.66 | NT$60.00 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,210.00 70.22 USD |
-2.64
|
NT$936.14B 29.75B USD | NT$1.56M 49.57K USD | NT$2,160.00 68.63 USD | NT$2,265.00 71.97 USD | NT$936.14B 29.75B USD | 70.04 | NT$31.55 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$877.19B 27.87B USD | NT$21.20M 673.53K USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$877.19B 27.87B USD | 24.01 | NT$2.74 0.09 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.50 5.83 USD |
-3.42
|
NT$825.75B 26.24B USD | NT$163.79M 5.2M USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$825.75B 26.24B USD | 210.91 | NT$0.87 0.03 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$820.59B 26.07B USD | NT$50.79M 1.61M USD | NT$32.95 1.05 USD | NT$33.80 1.07 USD | NT$820.59B 26.07B USD | 17.27 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
+2.94
|
NT$750.94B 23.86B USD | NT$329.87K 10.48K USD | NT$7,375.00 234.34 USD | NT$7,880.00 250.39 USD | NT$750.94B 23.86B USD | 75.75 | NT$104.02 3.31 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,145.00 36.38 USD |
-2.55
|
NT$739.86B 23.51B USD | NT$11.07M 351.88K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$739.86B 23.51B USD | 375.40 | NT$3.05 0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,330.00 169.36 USD |
+5.65
|
NT$714.28B 22.7B USD | NT$3.20M 101.72K USD | NT$4,845.00 153.95 USD | NT$5,345.00 169.84 USD | NT$714.28B 22.7B USD | 151.50 | NT$35.18 1.12 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$7,255.00 230.53 USD |
+8.36
|
NT$710.85B 22.59B USD | NT$1.58M 50.11K USD | NT$6,620.00 210.35 USD | NT$7,360.00 233.87 USD | NT$710.85B 22.59B USD | 216.69 | NT$33.48 1.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.00 1.46 USD |
-0.33
|
NT$682.34B 21.68B USD | NT$61.89M 1.97M USD | NT$45.45 1.44 USD | NT$46.45 1.48 USD | NT$682.34B 21.68B USD | 19.57 | NT$2.35 0.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,750.00 564.01 USD |
+3.53
|
NT$671.00B 21.32B USD | NT$210.33K 6.68K USD | NT$16,705.00 530.81 USD | NT$17,750.00 564.01 USD | NT$671.00B 21.32B USD | 169.72 | NT$104.58 3.32 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$598.00 19 USD |
-0.83
|
NT$645.49B 20.51B USD | NT$18.82M 598.08K USD | NT$582.00 18.49 USD | NT$601.00 19.1 USD | NT$645.49B 20.51B USD | 89.25 | NT$6.70 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,235.00 39.24 USD |
+1.23
|
NT$624.14B 19.83B USD | NT$5.39M 171.27K USD | NT$1,150.00 36.54 USD | NT$1,280.00 40.67 USD | NT$624.14B 19.83B USD | 64.08 | NT$19.27 0.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
+9.05
|
NT$576.13B 18.31B USD | NT$4.22M 134.14K USD | NT$1,085.00 34.48 USD | NT$1,205.00 38.29 USD | NT$576.13B 18.31B USD | 72.45 | NT$16.63 0.53 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$572.45B 18.19B USD | NT$60.62M 1.93M USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$572.45B 18.19B USD | 20.05 | NT$1.97 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,295.00 136.47 USD |
-0.81
|
NT$561.78B 17.85B USD | NT$1.72M 54.7K USD | NT$4,250.00 135.04 USD | NT$4,395.00 139.65 USD | NT$561.78B 17.85B USD | 27.32 | NT$157.18 4.99 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$57.60 1.83 USD |
+7.46
|
NT$548.70B 17.43B USD | NT$24.19M 768.77K USD | NT$53.40 1.7 USD | NT$57.60 1.83 USD | NT$548.70B 17.43B USD | 51.42 | NT$1.12 0.04 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.70 1.07 USD |
+2.43
|
NT$545.06B 17.32B USD | NT$53.38M 1.7M USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$545.06B 17.32B USD | 15.89 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.60 2.15 USD |
+0.3
|
NT$539.52B 17.14B USD | NT$425.32M 13.51M USD | NT$65.20 2.07 USD | NT$69.80 2.22 USD | NT$539.52B 17.14B USD | 2253.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,475.00 110.42 USD |
+2.21
|
NT$509.90B 16.2B USD | NT$598.35K 19.01K USD | NT$3,245.00 103.11 USD | NT$3,495.00 111.05 USD | NT$509.90B 16.2B USD | 96.42 | NT$36.04 1.15 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.60 1.16 USD |
-0.27
|
NT$509.36B 16.19B USD | NT$16.08M 510.88K USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$509.36B 16.19B USD | 19.26 | NT$1.90 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-0.63
|
NT$504.10B 16.02B USD | NT$17.32M 550.44K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$504.10B 16.02B USD | 18.84 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$221.50 7.04 USD |
+0.91
|
NT$502.75B 15.98B USD | NT$14.69M 466.92K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$502.75B 15.98B USD | 33.61 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$667.00 21.19 USD |
+1.52
|
NT$495.42B 15.74B USD | NT$6.06M 192.49K USD | NT$642.00 20.4 USD | NT$667.00 21.19 USD | NT$495.42B 15.74B USD | 11.20 | NT$59.52 1.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,240.00 71.18 USD |
-1.32
|
NT$495.23B 15.74B USD | NT$4.05M 128.73K USD | NT$2,135.00 67.84 USD | NT$2,240.00 71.18 USD | NT$495.23B 15.74B USD | 57.14 | NT$39.20 1.25 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
0
|
NT$487.90B 15.5B USD | NT$4.66M 147.98K USD | NT$1,610.00 51.16 USD | NT$1,710.00 54.34 USD | NT$487.90B 15.5B USD | 121.93 | NT$13.86 0.44 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.90 0.89 USD |
-1.41
|
NT$473.60B 15.05B USD | NT$70.44M 2.24M USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$473.60B 15.05B USD | 16.03 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.10 1.02 USD |
-3.31
|
NT$461.58B 14.67B USD | NT$50.23M 1.6M USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$461.58B 14.67B USD | 17.73 | NT$1.81 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$510.00 16.21 USD |
+1.39
|
NT$442.81B 14.07B USD | NT$1.95M 61.86K USD | NT$493.50 15.68 USD | NT$511.00 16.24 USD | NT$442.81B 14.07B USD | 39.75 | NT$12.83 0.41 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$830.00 26.37 USD |
-6.53
|
NT$437.34B 13.9B USD | NT$27.60M 877.15K USD | NT$816.00 25.93 USD | NT$857.00 27.23 USD | NT$437.34B 13.9B USD | 263.49 | NT$3.15 0.1 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.90 2.38 USD |
+0.54
|
NT$425.58B 13.52B USD | NT$10.37M 329.6K USD | NT$74.40 2.36 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.77 | NT$3.44 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$347.50 11.04 USD |
+4.98
|
NT$424.90B 13.5B USD | NT$23.81M 756.65K USD | NT$317.50 10.09 USD | NT$347.50 11.04 USD | NT$424.90B 13.5B USD | 50.72 | NT$6.85 0.22 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$811.00 25.77 USD |
-2.17
|
NT$415.93B 13.22B USD | NT$4.40M 139.89K USD | NT$801.00 25.45 USD | NT$838.00 26.63 USD | NT$415.93B 13.22B USD | 28.94 | NT$28.02 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,895.00 155.54 USD |
+10
|
NT$401.84B 12.77B USD | NT$4.37M 138.71K USD | NT$4,280.00 136 USD | NT$4,895.00 155.54 USD | NT$401.84B 12.77B USD | 65.79 | NT$74.40 2.36 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.50 5.89 USD |
0
|
NT$401.62B 12.76B USD | NT$6.82M 216.71K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$401.62B 12.76B USD | 5.86 | NT$31.65 1.01 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,040.00 64.82 USD |
+1.49
|
NT$397.96B 12.65B USD | NT$1.41M 44.89K USD | NT$1,945.00 61.8 USD | NT$2,040.00 64.82 USD | NT$397.96B 12.65B USD | 44.12 | NT$46.23 1.47 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
-1.21
|
NT$384.97B 12.23B USD | NT$12.91M 410.27K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$384.97B 12.23B USD | 18.32 | NT$1.34 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$59.70 1.9 USD |
+9.94
|
NT$380.03B 12.08B USD | NT$112.90M 3.59M USD | NT$52.80 1.68 USD | NT$59.70 1.9 USD | NT$380.03B 12.08B USD | 0 | -NT$1.19 -0.03 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$371.91B 11.82B USD | NT$26.01M 826.61K USD | NT$192.50 6.12 USD | NT$201.50 6.4 USD | NT$371.91B 11.82B USD | 48.52 | NT$4.08 0.13 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$371.59B 11.81B USD | NT$16.14M 512.95K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.90 1.97 USD |
+9.95
|
NT$362.05B 11.5B USD | NT$64.64M 2.05M USD | NT$55.10 1.75 USD | NT$61.90 1.97 USD | NT$362.05B 11.5B USD | 0 | -NT$1.09 -0.03 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$359.15B 11.41B USD | NT$16.62M 528.21K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$359.15B 11.41B USD | 24.38 | NT$4.86 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,310.00 295.83 USD |
+4.72
|
NT$335.51B 10.66B USD | NT$612.74K 19.47K USD | NT$8,680.00 275.81 USD | NT$9,560.00 303.77 USD | NT$335.51B 10.66B USD | 192.31 | NT$48.41 1.54 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$541.00 17.19 USD |
+0.56
|
NT$329.20B 10.46B USD | NT$4.54M 144.28K USD | NT$528.00 16.78 USD | NT$545.00 17.32 USD | NT$329.20B 10.46B USD | 20.14 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.70 2.37 USD |
+0.54
|
NT$318.77B 10.13B USD | NT$155.23M 4.93M USD | NT$70.30 2.23 USD | NT$75.80 2.41 USD | NT$318.77B 10.13B USD | 44.46 | NT$1.68 0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$284.21B 9.03B USD | NT$30.05M 954.91K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$71.01M 2.26M USD | NT$135.00 4.29 USD | NT$146.00 4.64 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,390.00 44.17 USD |
+1.09
|
NT$278.00B 8.83B USD | NT$715.43K 22.73K USD | NT$1,345.00 42.74 USD | NT$1,415.00 44.96 USD | NT$278.00B 8.83B USD | 33.14 | NT$41.94 1.33 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
+3.08
|
NT$276.85B 8.8B USD | NT$8.62M 273.83K USD | NT$209.00 6.64 USD | NT$219.00 6.96 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$274.74B 8.73B USD | NT$32.45M 1.03M USD | NT$23.25 0.74 USD | NT$23.85 0.76 USD | NT$274.74B 8.73B USD | 15.56 | NT$1.50 0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.50 7.26 USD |
+3.86
|
NT$273.91B 8.7B USD | NT$29.07M 923.55K USD | NT$214.00 6.8 USD | NT$228.50 7.26 USD | NT$273.91B 8.7B USD | 41.84 | NT$5.46 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$561.00 17.83 USD |
-6.97
|
NT$271.98B 8.64B USD | NT$1.64M 52.22K USD | NT$561.00 17.83 USD | NT$595.00 18.91 USD | NT$271.98B 8.64B USD | 128.08 | NT$4.38 0.14 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
0
|
NT$265.96B 8.45B USD | NT$6.01M 191.11K USD | NT$498.50 15.84 USD | NT$518.00 16.46 USD | NT$265.96B 8.45B USD | 26.10 | NT$19.38 0.62 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,385.00 44.01 USD |
+6.54
|
NT$261.61B 8.31B USD | NT$3.74M 118.8K USD | NT$1,285.00 40.83 USD | NT$1,390.00 44.17 USD | NT$261.61B 8.31B USD | 27.24 | NT$50.83 1.62 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$464.50 14.76 USD |
-0.11
|
NT$258.77B 8.22B USD | NT$349.31K 11.1K USD | NT$462.00 14.68 USD | NT$473.50 15.05 USD | NT$258.77B 8.22B USD | 13.71 | NT$33.86 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.50 10.6 USD |
-0.6
|
NT$246.39B 7.83B USD | NT$22.37M 710.84K USD | NT$315.00 10.01 USD | NT$333.50 10.6 USD | NT$246.39B 7.83B USD | 39.94 | NT$8.35 0.27 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
+0.69
|
NT$244.08B 7.76B USD | NT$644.06K 20.47K USD | NT$2,080.00 66.09 USD | NT$2,175.00 69.11 USD | NT$244.08B 7.76B USD | 30.86 | NT$70.47 2.24 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$770.00 24.47 USD |
+1.72
|
NT$243.23B 7.73B USD | NT$1.47M 46.69K USD | NT$758.00 24.09 USD | NT$771.00 24.5 USD | NT$243.23B 7.73B USD | 55.00 | NT$14.00 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$624.00 19.83 USD |
+6.12
|
NT$242.33B 7.7B USD | NT$1.79M 56.72K USD | NT$584.00 18.56 USD | NT$624.00 19.83 USD | NT$242.33B 7.7B USD | 93.41 | NT$6.68 0.21 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
+0.45
|
NT$241.08B 7.66B USD | NT$24.50M 778.52K USD | NT$65.60 2.08 USD | NT$68.30 2.17 USD | NT$241.08B 7.66B USD | 27.88 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.50 7.26 USD |
+2.24
|
NT$237.55B 7.55B USD | NT$3.91M 124.09K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$237.55B 7.55B USD | 20.79 | NT$10.99 0.35 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
0
|
NT$237.08B 7.53B USD | NT$30.13M 957.45K USD | NT$43.15 1.37 USD | NT$44.10 1.4 USD | NT$237.08B 7.53B USD | 9.14 | NT$4.80 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$236.81B 7.52B USD | NT$15.66M 497.63K USD | NT$201.50 6.4 USD | NT$222.00 7.05 USD | NT$236.81B 7.52B USD | 22.48 | NT$9.14 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.50 0.97 USD |
-0.49
|
NT$230.19B 7.31B USD | NT$370.73M 11.78M USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$230.19B 7.31B USD | 95.31 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
+0.3
|
NT$226.76B 7.21B USD | NT$4.40M 139.76K USD | NT$332.50 10.57 USD | NT$343.50 10.91 USD | NT$226.76B 7.21B USD | 19.70 | NT$17.18 0.55 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$800.00 25.42 USD |
-2.32
|
NT$225.44B 7.16B USD | NT$2.08M 66.19K USD | NT$793.00 25.2 USD | NT$819.00 26.02 USD | NT$225.44B 7.16B USD | 21.64 | NT$36.96 1.17 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.20 2.64 USD |
+0.73
|
NT$223.15B 7.09B USD | NT$9.71M 308.49K USD | NT$82.00 2.61 USD | NT$83.60 2.66 USD | NT$223.15B 7.09B USD | 15.58 | NT$5.34 0.17 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,975.00 94.53 USD |
+0.85
|
NT$222.19B 7.06B USD | NT$321.25K 10.21K USD | NT$2,865.00 91.04 USD | NT$3,005.00 95.48 USD | NT$222.19B 7.06B USD | 116.25 | NT$25.59 0.81 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.90 2.51 USD |
+0.77
|
NT$221.40B 7.04B USD | NT$4.94M 157.12K USD | NT$77.80 2.47 USD | NT$79.70 2.53 USD | NT$221.40B 7.04B USD | 7.04 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$939.00 29.84 USD |
+2.96
|
NT$221.21B 7.03B USD | NT$4.59M 145.92K USD | NT$891.00 28.31 USD | NT$953.00 30.28 USD | NT$221.21B 7.03B USD | 30.02 | NT$31.27 0.99 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$70.40 2.24 USD |
-0.98
|
NT$204.73B 6.51B USD | NT$38.20M 1.21M USD | NT$68.80 2.19 USD | NT$71.10 2.26 USD | NT$204.73B 6.51B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.85 1.33 USD |
-1.3
|
NT$202.98B 6.45B USD | NT$7.74M 245.93K USD | NT$41.85 1.33 USD | NT$42.75 1.36 USD | NT$202.98B 6.45B USD | 13.67 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$197.67B 6.28B USD | NT$7.80M 247.92K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.18 | NT$11.34 0.36 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$181.35B 5.76B USD | NT$17.59M 558.92K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,940.00 61.64 USD |
-2.02
|
NT$179.48B 5.7B USD | NT$2.32M 73.79K USD | NT$1,835.00 58.31 USD | NT$1,940.00 61.64 USD | NT$179.48B 5.7B USD | 257.97 | NT$7.52 0.24 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.00 1.62 USD |
+0.59
|
NT$178.10B 5.66B USD | NT$10.53M 334.48K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$178.10B 5.66B USD | 10.42 | NT$4.89 0.16 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
+6.72
|
NT$177.44B 5.64B USD | NT$1.03M 32.58K USD | NT$1,310.00 41.63 USD | NT$1,435.00 45.6 USD | NT$177.44B 5.64B USD | 50.58 | NT$28.27 0.9 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.00 13.06 USD |
-1.56
|
NT$174.24B 5.54B USD | NT$12.87M 408.81K USD | NT$399.50 12.69 USD | NT$411.00 13.06 USD | NT$174.24B 5.54B USD | 78.73 | NT$5.22 0.17 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$173.09B 5.5B USD | NT$25.91M 823.32K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$173.09B 5.5B USD | 0 | -NT$1.61 -0.05 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
+0.85
|
NT$172.50B 5.48B USD | NT$21.67M 688.6K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$172.50B 5.48B USD | 14.08 | NT$1.26 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,715.00 54.49 USD |
+8.89
|
NT$165.22B 5.25B USD | NT$3.40M 108.08K USD | NT$1,505.00 47.82 USD | NT$1,715.00 54.49 USD | NT$165.22B 5.25B USD | 72.97 | NT$23.50 0.75 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
+1.16
|
NT$164.17B 5.22B USD | NT$1.09M 34.67K USD | NT$1,265.00 40.2 USD | NT$1,315.00 41.78 USD | NT$164.17B 5.22B USD | 45.66 | NT$28.69 0.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||