Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (3)
- Austrália (31)
- Áustria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlândia (6)
- França (13)
- Alemanha (214)
- Grécia (7)
- Hong Kong (43)
- Índia (72)
- Indonésia (35)
- Irlanda (2)
- Israel (10)
- Itália (7)
- Japão (91)
- Malásia (25)
- México (17)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (9)
- Catar (2)
- Rússia (2)
- Singapura (13)
- África do Sul (10)
- Coreia do Sul (36)
- Espanha (3)
- Suriname (7)
- Suécia (11)
- Suíça (7)
- Taiwan (25)
- Tailândia (66)
- Turquia (22)
- Reino Unido (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (1269)
Alimentos Embalados (1269)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $82.66 94.05 USD |
+0.05
|
$233.63B 265.82B USD | $1.31K 1.49K USD | $0 0 USD | $0 0 USD | $233.63B 265.82B USD | 23.89 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.77 — |
+0.46
|
$262.73B — | $23.82K — | $101.57 — | $102.06 — | $262.73B — | 19.76 | $5.15 — | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$261.95B — | $127 — | $100.9 — | $101.44 — | $261.95B — | 19.69 | $5.15 — | |
| Nestlé S.A. NESN.SW | $82.5 93.87 USD |
-0.92
|
$212.25B 241.49B USD | $2.4M 2.73M USD | $82.68 94.07 USD | $83.25 94.72 USD | $212.25B 241.49B USD | 19.68 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.59 — |
+0.85
|
$53.33B — | $22.16K — | $16.51 — | $16.59 — | $53.33B — | 23.04 | $0.72 — | |
| Danone S.A. BN.PA | $71.24 77.87 USD |
-1
|
$45.81B 50.07B USD | $263.69K 288.24K USD | $71.26 77.9 USD | $71.78 78.47 USD | $45.81B 50.07B USD | 22.76 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.31 77.95 USD |
-0.67
|
$45.77B 50.03B USD | $259.97K 284.18K USD | $0 0 USD | $0 0 USD | $45.77B 50.03B USD | 34.95 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.68 — |
-0.58
|
$31.56B — | $42 — | $0 — | $0 — | $31.56B — | 10.02 | $2.56 — | |
| The Kraft Heinz Company KHC | $25.68 — |
-0.27
|
$30.39B — | $12.39M — | $25.59 — | $25.97 — | $30.39B — | 11.72 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.89 5.41 USD |
+0.52
|
$216.25B 30.07B USD | $8.51M 1.18M USD | $38.7 5.38 USD | $39.15 5.44 USD | $216.25B 30.07B USD | 32.68 | $1.19 0.17 USD | |
| General Mills GIS | $52.96 — |
-0.23
|
$29B — | $6.75M — | $52.67 — | $53.23 — | $29B — | 11.63 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.22 24.28 USD |
-0.8
|
$26.29B 28.74B USD | $7.11K 7.77K USD | $22.15 24.21 USD | $22.45 24.54 USD | $26.29B 28.74B USD | 11.63 | $1.91 2.09 USD | |
| Kellanova K | $78.94 — |
-1.61
|
$27.39B — | $10.58M — | $77.7 — | $80.23 — | $27.39B — | 19.88 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,331.8 28.21 USD |
+0.56
|
$2.25T 27.2B USD | $197.5K 2.39K USD | $2,333 28.23 USD | $2,354.7 28.49 USD | $2.25T 27.2B USD | 70.15 | $33.24 0.4 USD | |
| Ajinomoto AJINY | $25.5 — |
+0.71
|
$25.14B — | $4.76K — | $25.5 — | $25.7 — | $25.14B — | 106.25 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,732 25.19 USD |
+0.3
|
$3.67T 24.75B USD | $780.7K 5.27K USD | $3,708 25.03 USD | $3,763 25.4 USD | $3.67T 24.75B USD | 106.68 | $34.98 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.05 3.9 USD |
+1.23
|
$177.43B 24.67B USD | $19.59M 2.72M USD | $27.71 3.85 USD | $28.13 3.91 USD | $177.43B 24.67B USD | 23.97 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.96 4.03 USD |
-0.48
|
$157.01B 21.83B USD | $2.63M 366.29K USD | $28.95 4.03 USD | $29.24 4.07 USD | $157.01B 21.83B USD | 60.33 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.09 — |
-0.21
|
$20.11B — | $1.5K — | $28.06 — | $28.38 — | $20.11B — | 11.70 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.2 — |
+0.33
|
$19.62B — | $1.88M — | $72.58 — | $73.57 — | $19.62B — | 25.24 | $2.9 — | |
| Kerry Group plc KRYAY | $110.4 — |
-0.04
|
$18.22B — | $100 — | $110.4 — | $110.4 — | $18.22B — | 24.69 | $4.47 — | |
| Kerry Group plc KRZ.IR | $95.15 104.01 USD |
-0.89
|
$15.62B 17.08B USD | $197.9K 216.33K USD | $94.65 103.47 USD | $95.7 104.61 USD | $15.62B 17.08B USD | 24.46 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $94.2 102.97 USD |
-1.67
|
$15.5B 16.94B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $15.5B 16.94B USD | 24.21 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.16 — |
+0.33
|
$16.58B — | $2.51M — | $29.88 — | $30.26 — | $16.58B — | 22.17 | $1.36 — | |
| Wilmar International Limited WLMIY | $22.78 — |
-2.65
|
$14.22B — | $2.61K — | $21.93 — | $23 — | $14.22B — | 12.18 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.1 2.48 USD |
+0.77
|
$443.77B 14.1B USD | $8.66M 275.05K USD | $77.4 2.46 USD | $78.8 2.5 USD | $443.77B 14.1B USD | 22.00 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.67 8.3 USD |
+1.62
|
$99.28B 13.8B USD | $5.28M 734.21K USD | $58.49 8.13 USD | $60.34 8.39 USD | $99.28B 13.8B USD | 20.22 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.76 3.06 USD |
+0.92
|
$223.54B 13.24B USD | $620.47K 36.74K USD | $51.3 3.04 USD | $51.87 3.07 USD | $223.54B 13.24B USD | 18.61 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.5 13.17 USD |
+0.02
|
$1.08T 13.03B USD | $70K 846.91 USD | $1,086.1 13.14 USD | $1,092 13.21 USD | $1.08T 13.03B USD | 83.09 | $13.1 0.16 USD | |
| Almarai Company 2280.SR | $48.75 13.01 USD |
-0.2
|
$48.46B 12.93B USD | $1.18M 313.77K USD | $48.6 12.97 USD | $49.4 13.18 USD | $48.46B 12.93B USD | 20.74 | $2.35 0.63 USD | |
| JDE Peet's N.V. JDEP.AS | $23.4 25.58 USD |
+0.17
|
$11.34B 12.39B USD | $38.9K 42.52K USD | $23.22 25.38 USD | $23.42 25.6 USD | $11.34B 12.39B USD | 20.70 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.29 25.46 USD |
-0.14
|
$11.33B 12.39B USD | $271.72K 297.03K USD | $23.22 25.38 USD | $23.4 25.58 USD | $11.33B 12.39B USD | 30.64 | $0.76 0.83 USD | |
| WH WHGLY | $18.96 — |
+1.39
|
$12.16B — | $22.01K — | $18.93 — | $18.99 — | $12.16B — | 7.55 | $2.51 — | |
| WH GROUP 0288.HK | $7.29 0.93 USD |
+0.97
|
$93.53B 11.96B USD | $3.19M 407.49K USD | $7.16 0.92 USD | $7.3 0.93 USD | $93.53B 11.96B USD | 7.36 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
+0.33
|
$84.99B 11.82B USD | $2.24M 311K USD | $24.45 3.4 USD | $24.58 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $45.9 — |
0
|
$10.88B — | $1.34M — | $45.59 — | $46.27 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.88 — |
-0.09
|
$10.83B — | $458 — | $10.86 — | $10.94 — | $10.83B — | 17.00 | $0.64 — | |
| Orkla ASA 0FIN.IL | $109.2 10.48 USD |
+1.72
|
$108.89B 10.45B USD | $24.56K 2.36K USD | $0 0 USD | $0 0 USD | $108.89B 10.45B USD | 20.52 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.9 10.45 USD |
+0.55
|
$108.4B 10.4B USD | $666.83K 63.97K USD | $107.9 10.35 USD | $109.3 10.48 USD | $108.4B 10.4B USD | 17.17 | $6.34 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.02 7.37 USD |
-3.07
|
$74.47B 10.35B USD | $4M 556.66K USD | $52.52 7.3 USD | $54.67 7.6 USD | $74.47B 10.35B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $21.5 — |
-0.23
|
$10.26B — | $5.84M — | $21.45 — | $21.73 — | $10.26B — | 31.61 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.96 — |
+1.54
|
$10.21B — | $2.25M — | $93.3 — | $96.29 — | $10.21B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $31.85 — |
+0.09
|
$9.5B — | $5.11M — | $31.58 — | $32.17 — | $9.5B — | 21.23 | $1.5 — | |
| Ingredion Incorporated INGR | $136.9 — |
-0.45
|
$8.8B — | $408.48K — | $136.81 — | $138.27 — | $8.8B — | 14.45 | $9.47 — | |
| Saputo Inc. SAP.TO | $26.76 19.86 USD |
+0.38
|
$11.13B 8.26B USD | $300.17K 222.74K USD | $26.62 19.75 USD | $26.86 19.93 USD | $11.13B 8.26B USD | 0 | -$0.41 -0.3 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.79 | $1.84 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.38 2.09 USD |
+1.24
|
$64.01B 8.18B USD | $8.57M 1.1M USD | $16.16 2.07 USD | $16.42 2.1 USD | $64.01B 8.18B USD | 546.00 | $0.03 0.003 USD | |
| Kikkoman Corporation 2801.T | $1,284.5 8.67 USD |
+0.35
|
$1.21T 8.17B USD | $1M 6.76K USD | $1,276 8.61 USD | $1,286.5 8.68 USD | $1.21T 8.17B USD | 19.75 | $65.02 0.44 USD | |
| TINGYI 0322.HK | $11.32 1.45 USD |
+0.53
|
$63.78B 8.16B USD | $5.33M 681K USD | $11.26 1.44 USD | $11.4 1.46 USD | $63.78B 8.16B USD | 15.72 | $0.72 0.09 USD | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.14B — | $100 — | $19.58 — | $19.58 — | $8.14B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.34 0.68 USD |
+1.33
|
$63.03B 8.06B USD | $1.03M 131.44K USD | $5.26 0.67 USD | $5.35 0.68 USD | $63.03B 8.06B USD | 14.05 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $60.75 — |
-3.13
|
$7.72B — | $2.13M — | $60.6 — | $62.88 — | $7.72B — | 28.38 | $2.14 — | |
| Lamb Weston LW | $53.22 — |
-1.35
|
$7.51B — | $2.14M — | $52.97 — | $54.32 — | $7.51B — | 20.87 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.17 19.08 USD |
-0.03
|
$114.71B 6.79B USD | $277.9K 16.46K USD | $320.84 19 USD | $325.4 19.27 USD | $114.71B 6.79B USD | 11.20 | $28.74 1.7 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 6.79B USD | 8.97 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.5 0.96 USD |
-1.1
|
$31.12B 6.62B USD | $171.1K 36.38K USD | $4.49 0.95 USD | $4.52 0.96 USD | $31.12B 6.62B USD | 12.49 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.6 0.72 USD |
+1.27
|
$50.78B 6.49B USD | $3.81M 486.52K USD | $5.53 0.71 USD | $5.62 0.72 USD | $50.78B 6.49B USD | 13.02 | $0.43 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $254.5 24.84 USD |
+0.95
|
$66.06B 6.45B USD | $696 67.94 USD | $0 0 USD | $0 0 USD | $66.06B 6.45B USD | 27.54 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $253.4 24.73 USD |
+0.24
|
$65.77B 6.42B USD | $261.37K 25.51K USD | $250 24.4 USD | $257.2 25.11 USD | $65.77B 6.42B USD | 18.70 | $13.55 1.32 USD | |
| Post POST | $112.66 — |
+0.12
|
$6.28B — | $611.01K — | $112.47 — | $113.52 — | $6.28B — | 19.97 | $5.64 — | |
| Darling Ingredients DAR | $38.55 — |
-0.23
|
$6.1B — | $2.19M — | $38.33 — | $39.17 — | $6.1B — | 36.02 | $1.07 — | |
| BRF BRFS | $3.74 — |
+2.47
|
$5.99B — | $6.72M — | $3.61 — | $3.86 — | $5.99B — | 8.69 | $0.43 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,941.5 19.86 USD |
-0.02
|
$860.09B 5.81B USD | $357.1K 2.41K USD | $2,936.5 19.82 USD | $2,949.5 19.91 USD | $860.09B 5.81B USD | 16.04 | $183.29 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,152 21.28 USD |
-0.91
|
$853.85B 5.76B USD | $394.2K 2.66K USD | $3,141 21.2 USD | $3,183 21.49 USD | $853.85B 5.76B USD | 16.93 | $186.09 1.26 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-0.27
|
$22.52B 4.79B USD | $169.2K 35.98K USD | $3.62 0.77 USD | $3.65 0.78 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.76 2.94 USD |
-0.21
|
$7.64B 4.71B USD | $131.72K 81.28K USD | $4.76 2.94 USD | $4.78 2.95 USD | $7.64B 4.71B USD | 6.70 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $169.02 — |
+0.73
|
$4.66B — | $163.92K — | $166.64 — | $170.58 — | $4.66B — | 27.48 | $6.15 — | |
| ANGEL YEAST 600298.SS | $34.81 4.84 USD |
+0.12
|
$30.22B 4.2B USD | $1.59M 220.91K USD | $34.78 4.84 USD | $35.06 4.87 USD | $30.22B 4.2B USD | 21.75 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $256.8 3.11 USD |
-0.02
|
$342.34B 4.14B USD | $94.77K 1.15K USD | $256.6 3.1 USD | $258.65 3.13 USD | $342.34B 4.14B USD | 27.17 | $9.45 0.11 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
-0.16
|
$20.34B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 4.12B USD | 12.49 | $1.95 0.4 USD | |
| The a2 Milk Company Limited A2M.AX | $8.29 5.49 USD |
+1.34
|
$6B 3.97B USD | $870.23K 575.97K USD | $8.16 5.4 USD | $8.33 5.51 USD | $6B 3.97B USD | 37.68 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.84
|
$6.42B 3.96B USD | $556.66K 343.51K USD | $8.61 5.31 USD | $8.87 5.47 USD | $6.42B 3.96B USD | 36.95 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.67B — | $1.08K — | $4.4 — | $4.53 — | $3.67B — | 12.22 | $0.36 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.74 15.25 USD |
+0.25
|
$16.82B 3.58B USD | $12.9K 2.74K USD | $71.12 15.12 USD | $71.86 15.28 USD | $16.82B 3.58B USD | 44.28 | $1.62 0.34 USD | |
| Glanbia plc GLB.L | $12.75 13.94 USD |
-2.67
|
$3.23B 3.53B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 23.61 | $0.54 0.59 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
-0.24
|
$3.21B 3.51B USD | $370.72K 405.25K USD | $12.52 13.69 USD | $12.72 13.9 USD | $3.21B 3.51B USD | 23.51 | $0.54 0.59 USD | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.5B — | $1.25M — | $70.65 — | $72.58 — | $3.5B — | 239.06 | $0.3 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,721 11.62 USD |
-0.61
|
$498.61B 3.37B USD | $180.8K 1.22K USD | $1,718 11.6 USD | $1,731.5 11.69 USD | $498.61B 3.37B USD | 14.65 | $117.4 0.79 USD | |
| Flowers Foods FLO | $15.89 — |
+0.19
|
$3.35B — | $2.84M — | $15.75 — | $16.07 — | $3.35B — | 14.71 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.43 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,892.5 12.77 USD |
-0.24
|
$474.19B 3.2B USD | $232.4K 1.57K USD | $1,880 12.69 USD | $1,896 12.8 USD | $474.19B 3.2B USD | 19.44 | $97.32 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.74 — |
-1.06
|
$3.19B — | $14.58K — | $3.7 — | $3.8 — | $3.19B — | 5.26 | $0.71 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.64 10.66 USD |
+0.07
|
$22.48B 3.13B USD | $1.34M 185.83K USD | $76.2 10.6 USD | $77.6 10.79 USD | $22.48B 3.13B USD | 15.54 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.87 11.24 USD |
+1.99
|
$22.06B 3.07B USD | $1.85M 256.77K USD | $79.29 11.02 USD | $82.56 11.48 USD | $22.06B 3.07B USD | 33.27 | $2.43 0.34 USD | |
| FIRST PACIFIC 0142.HK | $5.63 0.72 USD |
+1.72
|
$23.98B 3.07B USD | $734.35K 93.9K USD | $5.56 0.71 USD | $5.65 0.72 USD | $23.98B 3.07B USD | 5.07 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.54 19.17 USD |
+0.46
|
$2.74B 3B USD | $5.36K 5.86K USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 16.86 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
0
|
$2.69B 2.94B USD | $32 34.98 USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
+0.43
|
$19.93B 2.77B USD | $7.62M 1.06M USD | $9.26 1.29 USD | $9.38 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.56 59.04 USD |
-0.18
|
$3.58B 2.66B USD | $34.5K 25.6K USD | $79.15 58.73 USD | $79.85 59.25 USD | $3.58B 2.66B USD | 30.13 | $2.64 1.96 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
0
|
$18.85B 2.62B USD | $3.39M 470.79K USD | $11.06 1.54 USD | $11.14 1.55 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.18
|
$2.62B — | $825.35K — | $16.98 — | $17.25 — | $2.62B — | 10.58 | $1.62 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.36 4.35 USD |
+1.93
|
$27.01B 2.59B USD | $489.73K 46.98K USD | $44.16 4.24 USD | $45.32 4.35 USD | $27.01B 2.59B USD | 14.87 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.07 20.83 USD |
-0.32
|
$3.49B 2.59B USD | $52.08K 38.64K USD | $27.98 20.76 USD | $28.21 20.93 USD | $3.49B 2.59B USD | 36.93 | $0.76 0.56 USD | |
| CHINA PET 002891.SZ | $59 8.2 USD |
-2.25
|
$17.82B 2.48B USD | $6.74M 937.77K USD | $58.76 8.17 USD | $61.13 8.5 USD | $17.82B 2.48B USD | 41.84 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11.03 12.06 USD |
-0.99
|
$2.25B 2.46B USD | $54.12K 59.16K USD | $10.86 11.87 USD | $11.11 12.14 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.7 1.39 USD |
-0.91
|
$74.44B 2.37B USD | $758.99K 24.12K USD | $43.55 1.38 USD | $44.15 1.4 USD | $74.44B 2.37B USD | 18.51 | $2.36 0.07 USD | |
| ARYZTA AG ARYN.SW | $81.35 92.56 USD |
-2.63
|
$2.01B 2.29B USD | $36.97K 42.07K USD | $81.15 92.33 USD | $83.55 95.06 USD | $2.01B 2.29B USD | 21.63 | $3.76 4.28 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $261.2 69.68 USD |
+0.31
|
$8.36B 2.23B USD | $21.01K 5.61K USD | $257.6 68.72 USD | $262 69.89 USD | $8.36B 2.23B USD | 17.29 | $15.1 4.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||