Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
0
|
THB 3.92B 110.33M USD | THB 18.00K 506.47 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
+2.3
|
HK$862.14M 110.23M USD | HK$35.00K 4.48K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$862.14M 110.23M USD | 0 | -HK$0.16 -0.02 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+0.05
|
€100.74M 110.12M USD | €340.34K 372.04K USD | €0.92 1 USD | €0.95 1.04 USD | €100.74M 110.12M USD | 0 | -€0.25 -0.2 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.16 1.04 USD |
-1.21
|
HK$860.02M 109.96M USD | HK$248.20K 31.74K USD | HK$8.01 1.02 USD | HK$8.54 1.09 USD | HK$860.02M 109.96M USD | 0 | -HK$1.24 -0.1 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.80 — |
+0.26
|
$109.84M — | $22.69K — | $7.79 — | $7.82 — | $109.84M — | 156.00 | $0.05 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
0
|
MYR 516.54M 109.83M USD | MYR 27.80K 5.91K USD | MYR 2.22 0.47 USD | MYR 2.23 0.47 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.48 1.1 USD |
-1.33
|
CA$148.00M 109.82M USD | CA$102.25K 75.87K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$148.00M 109.82M USD | 0 | -CA$0.41 -0.3 USD | ||
| Empire Petroleum EP | $3.15 — |
-2.78
|
$109.80M — | $22.48K — | $3.15 — | $3.27 — | $109.80M — | 0 | -$0.52 — | ||
| Atossa Therapeutics ATOS | $0.85 — |
+5.11
|
$109.80M — | $1.01M — | $0.80 — | $0.87 — | $109.80M — | 0 | -$0.23 — | ||
| The Central and Eastern Europe Fund CEE | $17.00 — |
+0.89
|
$109.79M — | $28.23K — | $16.77 — | $17.10 — | $109.79M — | 3.89 | $4.37 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.95 4.79 USD |
+0.22
|
SAR 411.44M 109.76M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 411.44M 109.76M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$76.70 2.44 USD |
-3.4
|
NT$3.45B 109.67M USD | NT$969.14K 30.79K USD | NT$76.50 2.43 USD | NT$79.40 2.52 USD | NT$3.45B 109.67M USD | 17.96 | NT$4.27 0.14 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.40 0.3 USD |
-1.1
|
₹9.06B 109.67M USD | ₹157.18K 1.9K USD | ₹24.01 0.29 USD | ₹25.27 0.31 USD | ₹9.06B 109.67M USD | 0 | -₹0.68 -0.008 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
0
|
MYR 515.59M 109.63M USD | MYR 141.60K 30.11K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 515.59M 109.63M USD | 7.87 | MYR 0.25 0.05 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
+1.89
|
HK$856.69M 109.54M USD | HK$203.00K 25.96K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$856.69M 109.54M USD | 13.50 | HK$0.02 0.002 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.34 0.17 USD |
+0.75
|
HK$856.26M 109.48M USD | HK$285.00K 36.44K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$856.26M 109.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Power Root Berhad 7237.KL | MYR 1.22 0.26 USD |
0
|
MYR 514.51M 109.4M USD | MYR 2.00K 425.26 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 514.51M 109.4M USD | 17.42 | MYR 0.07 0.01 USD | ||
| Bonterra Energy BNEFF | $3.01 — |
-0.66
|
$109.36M — | $200.00 — | $3.01 — | $3.01 — | $109.36M — | 0 | -$0.29 — | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.55 0.16 USD |
0
|
THB 3.89B 109.33M USD | THB 9.60K 270.12 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 3.89B 109.33M USD | 12.06 | THB 0.46 0.01 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-3.39
|
HK$855.00M 109.32M USD | HK$36.00K 4.6K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.38 3.99 USD |
0
|
CA$147.05M 109.12M USD | CA$30.28K 22.47K USD | CA$5.35 3.97 USD | CA$5.38 3.99 USD | CA$147.05M 109.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 512.95M 109.07M USD | MYR 159.80K 33.98K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 512.95M 109.07M USD | 8.78 | MYR 0.07 0.01 USD | ||
| Wielton S.A. WLT.WA | PLN 5.81 1.48 USD |
+3.01
|
PLN 429.09M 109.06M USD | PLN 44.15K 11.22K USD | PLN 5.64 1.43 USD | PLN 5.81 1.48 USD | PLN 429.09M 109.06M USD | 0 | -PLN 2.82 -0.7 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.67 0.09 USD |
+6.35
|
HK$852.59M 109.01M USD | HK$146.40K 18.72K USD | HK$0.64 0.08 USD | HK$0.75 0.1 USD | HK$852.59M 109.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
0
|
HK$852.09M 108.95M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Riverview Bancorp RVSB | $5.25 — |
+4.17
|
$108.94M — | $61.71K — | $5.05 — | $5.34 — | $108.94M — | 23.86 | $0.22 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+2.56
|
A$164.59M 108.93M USD | A$2.28M 1.51M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
| Biomea Fusion BMEA | $1.54 — |
+14.93
|
$108.88M — | $3.19M — | $1.35 — | $1.56 — | $108.88M — | 0 | -$2.25 — | ||
| QuickLogic QUIK | $6.37 — |
0
|
$108.86M — | $73.60K — | $6.23 — | $6.44 — | $108.86M — | 0 | -$0.60 — | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
+0.68
|
€99.59M 108.86M USD | €132.00K 144.29K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.43 0.32 USD |
-3.41
|
CA$146.69M 108.85M USD | CA$472.83K 350.87K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$146.69M 108.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$84.28K 2.68K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
0
|
HK$851.20M 108.84M USD | HK$12.00K 1.53K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| AFYREN SAS ALAFY.PA | €2.80 3.06 USD |
-1.75
|
€99.48M 108.74M USD | €43.88K 47.96K USD | €2.75 3.01 USD | €2.95 3.22 USD | €99.48M 108.74M USD | 0 | -€0.44 -0.4 USD | ||
| ABL Group ASA ABL.OL | NOK 8.50 0.82 USD |
-0.23
|
NOK 1.13B 108.7M USD | NOK 25.95K 2.49K USD | NOK 8.50 0.82 USD | NOK 8.78 0.84 USD | NOK 1.13B 108.7M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$88.70 2.82 USD |
+9.91
|
NT$3.42B 108.54M USD | NT$3.06M 97.07K USD | NT$79.10 2.51 USD | NT$88.70 2.82 USD | NT$3.42B 108.54M USD | 0 | -NT$1.96 -0.06 USD | ||
| Tesmec S.p.A. TES.MI | €0.17 0.18 USD |
+0.61
|
€99.29M 108.54M USD | €6.50M 7.1M USD | €0.16 0.18 USD | €0.17 0.18 USD | €99.29M 108.54M USD | 0 | €0.00 0 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 1.70T 108.46M USD | IDR 104.63M 6.69K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.70T 108.46M USD | 325.00 | IDR 0.12 0.000007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.29 0.27 USD |
0
|
MYR 510.01M 108.44M USD | MYR 403.00K 85.69K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 510.01M 108.44M USD | 9.21 | MYR 0.14 0.03 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.85 1.36 USD |
+1.66
|
NT$3.41B 108.44M USD | NT$348.39K 11.07K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$3.41B 108.44M USD | 0 | -NT$1.16 -0.03 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.54 3.67 USD |
0
|
A$163.81M 108.42M USD | A$3.41K 2.26K USD | A$5.25 3.47 USD | A$5.43 3.59 USD | A$163.81M 108.42M USD | 22.16 | A$0.25 0.17 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
+5.1
|
€99.18M 108.41M USD | €1.53M 1.68M USD | €0.32 0.35 USD | €0.37 0.4 USD | €99.18M 108.41M USD | 0 | -€0.09 -0.09 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.80 0.23 USD |
-0.55
|
HK$847.86M 108.41M USD | HK$16.00K 2.05K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$847.86M 108.41M USD | 6.92 | HK$0.26 0.03 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 509.63M 108.36M USD | MYR 137.10K 29.15K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.34 0.37 USD |
+14.53
|
€99.05M 108.27M USD | €155.65K 170.14K USD | €0.33 0.36 USD | €0.34 0.37 USD | €99.05M 108.27M USD | 0 | -€0.29 -0.3 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
-2.86
|
A$163.56M 108.25M USD | A$1.09M 718.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$163.56M 108.25M USD | 0 | A$0.00 0 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.73 1.81 USD |
-0.73
|
A$163.53M 108.24M USD | A$64.60K 42.76K USD | A$2.71 1.79 USD | A$2.80 1.85 USD | A$163.53M 108.24M USD | 10.11 | A$0.27 0.18 USD | ||
| Duluth DLTH | $2.88 — |
-0.69
|
$108.23M — | $78.00K — | $2.86 — | $2.98 — | $108.23M — | 0 | -$1.42 — | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$38.00K 4.86K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$846.00M 108.17M USD | HK$594.51M 76.02M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$846.00M 108.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Performance Technologies S.A. PERF.AT | €7.08 7.74 USD |
+1.72
|
€98.95M 108.16M USD | €18.04K 19.72K USD | €6.95 7.6 USD | €7.10 7.76 USD | €98.95M 108.16M USD | 16.46 | €0.43 0.47 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.02 0.06 USD |
-2.42
|
TRY 3.44B 108.16M USD | TRY 83.44M 2.62M USD | TRY 2.02 0.06 USD | TRY 2.10 0.07 USD | TRY 3.44B 108.16M USD | 3.42 | TRY 0.59 0.02 USD | ||
| Blink Charging BLNK | $0.94 — |
-6.09
|
$108.15M — | $24.67M — | $0.92 — | $1.03 — | $108.15M — | 0 | -$1.22 — | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.74 0.36 USD |
-3.06
|
SEK 1.11B 108.14M USD | SEK 544.85K 53.18K USD | SEK 3.73 0.36 USD | SEK 3.89 0.38 USD | SEK 1.11B 108.14M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.50 1.27 USD |
+0.85
|
TRY 3.44B 108.11M USD | TRY 515.72K 16.2K USD | TRY 39.84 1.25 USD | TRY 41.00 1.29 USD | TRY 3.44B 108.11M USD | 0 | -TRY 3.50 -0.1 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.92 0.05 USD |
-0.52
|
THB 3.84B 108.05M USD | THB 227.10K 6.39K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 3.84B 108.05M USD | 64.00 | THB 0.03 0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.05 0.23 USD |
0
|
THB 3.84B 108.04M USD | THB 32.00K 900.39 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 3.84B 108.04M USD | 3.69 | THB 2.18 0.06 USD | ||
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$108.00M — | $949.01K — | $1.04 — | $1.12 — | $108.00M — | 0 | -$0.30 — | ||
| AMREP AXR | $20.35 — |
+1.65
|
$107.98M — | $10.72K — | $20.26 — | $21.17 — | $107.98M — | 8.20 | $2.48 — | ||
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
-2.9
|
A$163.11M 107.96M USD | A$7.51K 4.97K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$163.11M 107.96M USD | 0 | -A$0.07 -0.04 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.45 1.82 USD |
+2.94
|
CA$145.43M 107.92M USD | CA$34.94K 25.93K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$145.43M 107.92M USD | 30.62 | CA$0.08 0.06 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.00 0.48 USD |
+1.01
|
NT$3.39B 107.85M USD | NT$231.68K 7.36K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.39B 107.85M USD | 15.95 | NT$0.94 0.03 USD | ||
| Great Elm Capital GECC | $7.70 — |
-1.79
|
$107.79M — | $228.63K — | $7.69 — | $7.90 — | $107.79M — | 0 | -$0.65 — | ||
| Yatra Online YTRA | $1.78 — |
0
|
$107.68M — | $62.76K — | $1.74 — | $1.80 — | $107.68M — | 178.00 | $0.01 — | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.55 0.62 USD |
-0.26
|
NT$3.39B 107.6M USD | NT$118.09K 3.75K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.39B 107.6M USD | 19.35 | NT$1.01 0.03 USD | ||
| FSA Group Limited FSA.AX | A$1.30 0.86 USD |
+1.56
|
A$162.56M 107.59M USD | A$14.00 9.27 USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 14.44 | A$0.09 0.06 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 8.10K 1.72K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.00 1.27 USD |
0
|
NT$3.38B 107.55M USD | NT$102.66K 3.26K USD | NT$39.85 1.27 USD | NT$40.80 1.3 USD | NT$3.38B 107.55M USD | 0 | -NT$1.29 -0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.00 0.64 USD |
-3.38
|
NT$3.38B 107.53M USD | NT$509.37K 16.19K USD | NT$19.95 0.63 USD | NT$21.40 0.68 USD | NT$3.38B 107.53M USD | 0 | -NT$3.23 -0.1 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.85 0.5 USD |
-0.31
|
TRY 3.42B 107.52M USD | TRY 2.94M 92.23K USD | TRY 15.64 0.49 USD | TRY 16.13 0.51 USD | TRY 3.42B 107.52M USD | 6.68 | TRY 2.37 0.07 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.28 0.35 USD |
-0.88
|
TRY 3.42B 107.46M USD | TRY 932.41K 29.28K USD | TRY 11.27 0.35 USD | TRY 11.55 0.36 USD | TRY 3.42B 107.46M USD | 21.28 | TRY 0.53 0.02 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$162.35M 107.45M USD | A$269.24K 178.2K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$162.35M 107.45M USD | 0 | -A$0.03 -0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.86 USD |
-0.58
|
€98.21M 107.36M USD | €3.27K 3.57K USD | €1.70 1.86 USD | €1.71 1.86 USD | €98.21M 107.36M USD | 0 | -€0.12 -0.1 USD | ||
| Golden Matrix GMGI | $0.76 — |
-1.3
|
$107.34M — | $303.63K — | $0.75 — | $0.77 — | $107.34M — | 0 | -$0.04 — | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
+26.29
|
€98.07M 107.2M USD | €11.50K 12.57K USD | €0.21 0.23 USD | €0.22 0.24 USD | €98.07M 107.2M USD | 0 | -€0.02 -0.02 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.21 USD |
-0.96
|
R$528.85M 107.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.85M 107.19M USD | 17.16 | R$0.06 0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.56 0.37 USD |
-2.61
|
A$161.94M 107.18M USD | A$75.22K 49.78K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$161.94M 107.18M USD | 0 | -A$0.09 -0.05 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.59 0.08 USD |
+3.51
|
HK$838.20M 107.17M USD | HK$120.05K 15.35K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$838.20M 107.17M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.91 0.37 USD |
+2.11
|
HK$838.08M 107.16M USD | HK$356.00K 45.52K USD | HK$2.82 0.36 USD | HK$2.94 0.38 USD | HK$838.08M 107.16M USD | 97.00 | HK$0.03 0.003 USD | ||
| Investigator Silver Limited VOP.F | €0.05 0.05 USD |
+37.5
|
€98.00M 107.12M USD | €156.44K 171.01K USD | €0.04 0.05 USD | €0.05 0.05 USD | €98.00M 107.12M USD | 0 | €0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.18 1.44 USD |
+1.87
|
A$161.76M 107.06M USD | A$244.20K 161.62K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$161.76M 107.06M USD | 36.33 | A$0.06 0.04 USD | ||
| HireQuest HQI | $7.59 — |
-7.78
|
$107.02M — | $238.90K — | $7.52 — | $8.15 — | $107.02M — | 14.59 | $0.52 — | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.09 USD |
0
|
A$161.62M 106.97M USD | A$426.72K 282.43K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$161.62M 106.97M USD | 32.79 | A$0.05 0.03 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
-0.94
|
A$161.58M 106.94M USD | A$34.15K 22.6K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 502.62M 106.87M USD | MYR 234.50K 49.86K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 502.62M 106.87M USD | 7.66 | MYR 0.09 0.02 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.06 0.55 USD |
+4.57
|
SAR 400.46M 106.83M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 400.46M 106.83M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.67 0.21 USD |
-0.6
|
HK$835.19M 106.79M USD | HK$49.50K 6.33K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$835.19M 106.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹37.45 0.45 USD |
+0.46
|
₹8.83B 106.77M USD | ₹671.00 8.12 USD | ₹36.65 0.44 USD | ₹37.84 0.46 USD | ₹8.83B 106.77M USD | 44.05 | ₹0.85 0.01 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| AVITA Medical, Inc. RCEL | $3.50 — |
-0.85
|
$106.73M — | $189.56K — | $3.36 — | $3.56 — | $106.73M — | 0 | -$1.81 — | ||
| RiTdisplay Corporation 8104.TW | NT$32.55 1.03 USD |
+5.67
|
NT$3.36B 106.69M USD | NT$2.53M 80.41K USD | NT$30.80 0.98 USD | NT$32.70 1.04 USD | NT$3.36B 106.69M USD | 0 | -NT$0.26 -0.008 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Central China New Life Limited 9983.HK | HK$0.65 0.08 USD |
+1.56
|
HK$833.94M 106.63M USD | HK$360.00K 46.03K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$833.94M 106.63M USD | 3.42 | HK$0.19 0.02 USD | ||
| I-Berhad 4251.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 501.47M 106.63M USD | MYR 317.90K 67.6K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 501.47M 106.63M USD | 9.00 | MYR 0.03 0.006 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-2.17
|
A$161.02M 106.57M USD | A$207.52K 137.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$161.02M 106.57M USD | 0 | A$0.00 0 USD | ||
| Virco Mfg VIRC | $6.76 — |
-2.03
|
$106.55M — | $95.94K — | $6.62 — | $6.88 — | $106.55M — | 26.00 | $0.26 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
+1.31
|
$106.49M — | $384.91K — | $0.96 — | $1.00 — | $106.49M — | 0 | -$0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||