Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0075 USD |
0
|
$1.02B 129.88M USD | $6.42M 821.39K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.02B 129.88M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $5.67M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $610K 78K USD | $1.4 0.18 USD | $1.46 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.08 5.55 USD |
-0.39
|
$118.67M 129.73M USD | $8.58K 9.38K USD | $5 5.47 USD | $5.2 5.68 USD | $118.67M 129.73M USD | 0 | -$1.36 -1.4 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Nelly Group AB (publ) NELLY.ST | $44.25 4.32 USD |
-6.84
|
$1.33B 129.51M USD | $102.21K 9.98K USD | $44.2 4.31 USD | $48.4 4.72 USD | $1.33B 129.51M USD | 13.09 | $3.38 0.33 USD | |
| Hemisphere Energy HMENF | $1.34 — |
+2.29
|
$129.5M — | $9.85K — | $1.33 — | $1.34 — | $129.5M — | 5.15 | $0.26 — | |
| Seer SEER | $2.2 — |
-3.51
|
$129.46M — | $275.2K — | $2.19 — | $2.31 — | $129.46M — | 0 | -$1.41 — | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
+0.74
|
$174.36M 129.39M USD | $13.06K 9.69K USD | $1.35 1 USD | $1.37 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $48.22K 31.92K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Gigastorage Corporation 2406.TW | $11.4 0.36 USD |
-1.72
|
$4.07B 129.34M USD | $854.49K 27.15K USD | $11.25 0.36 USD | $11.75 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| Majestic Gold MJGCF | $0.1199 — |
+5.71
|
$129.29M — | $166K — | $0.1199 — | $0.13 — | $129.29M — | 12.40 | $0.01 — | |
| John Hancock Income Securities Trust JHS | $11.1 — |
-0.45
|
$129.28M — | $30.39K — | $11.08 — | $11.14 — | $129.28M — | 6.80 | $1.63 — | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+8.24
|
$174.21M 129.28M USD | $9.01K 6.69K USD | $0.92 0.68 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.12 — |
+0.49
|
$129.23M — | $35.53K — | $6.11 — | $6.14 — | $129.23M — | 24.48 | $0.25 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.68 3.65 USD |
+2.09
|
$484.27M 129.19M USD | $123.67K 32.99K USD | $13.42 3.58 USD | $13.9 3.71 USD | $484.27M 129.19M USD | 0 | -$0.71 -0.1 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
0
|
$118.15M 129.15M USD | $9.65K 10.54K USD | $10.9 11.92 USD | $11.05 12.08 USD | $118.15M 129.15M USD | 14.40 | $0.76 0.83 USD | |
| Centaurus Metals CTTZF | $0.26 — |
-6.74
|
$129.14M — | $400 — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| AV TECH Corporation 8072.TW | $50.8 1.61 USD |
+2.32
|
$4.06B 129.13M USD | $8.18M 259.81K USD | $47.9 1.52 USD | $50.8 1.61 USD | $4.06B 129.13M USD | 40.00 | $1.27 0.04 USD | |
| Clough Global Equity Fund GLQ | $6.89 — |
-0.52
|
$129.11M — | $23.27K — | $6.88 — | $6.94 — | $129.11M — | 3.25 | $2.12 — | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.2 0.58 USD |
-1.36
|
$4.06B 129.1M USD | $116.7K 3.71K USD | $18.15 0.58 USD | $18.5 0.59 USD | $4.06B 129.1M USD | 0 | -$0.36 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-3.41
|
$172.25M 129.09M USD | $2.65M 1.99M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $35.35 1.12 USD |
+0.71
|
$4.06B 129.04M USD | $664.2K 21.11K USD | $34.65 1.1 USD | $35.6 1.13 USD | $4.06B 129.04M USD | 0 | -$0.21 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.57
|
$194.96M 129.04M USD | $2.84M 1.88M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| CALIDA Holding AG CALN.SW | $16.22 18.45 USD |
+1.25
|
$113.35M 128.97M USD | $5.72K 6.51K USD | $16.06 18.27 USD | $16.5 18.77 USD | $113.35M 128.97M USD | 270.33 | $0.06 0.07 USD | |
| Sky Light Holdings Limited 3882.HK | $0.9899 0.13 USD |
-1
|
$1.01B 128.96M USD | $756K 96.66K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Ekopak NV EKOP.BR | $6.68 7.3 USD |
-1.76
|
$117.95M 128.94M USD | $9.77K 10.68K USD | $6.54 7.15 USD | $6.68 7.3 USD | $117.95M 128.94M USD | 0 | -$0.83 -0.9 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.5 13.73 USD |
-3.14
|
$173.66M 128.87M USD | $21.8K 16.18K USD | $18.09 13.42 USD | $18.78 13.94 USD | $173.66M 128.87M USD | 5.44 | $3.4 2.52 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.7 1.58 USD |
-1.58
|
$4.06B 128.85M USD | $144.07K 4.58K USD | $49.5 1.57 USD | $50.6 1.61 USD | $4.06B 128.85M USD | 8.49 | $5.85 0.19 USD | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+12.2
|
$605.94M 128.84M USD | $20.82M 4.43M USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $605.94M 128.84M USD | 0 | -$0.09 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
-0.5
|
$194.59M 128.79M USD | $18.27K 12.09K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+4.51
|
$173.52M 128.76M USD | $57.1K 42.37K USD | $1.33 0.99 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+1.34
|
$117.68M 128.64M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $117.68M 128.64M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold NCAUF | $0.5 — |
+1.01
|
$128.57M — | $4K — | $0.5 — | $0.5 — | $128.57M — | 0 | -$0.01 — | |
| Liva Insurance Company 8280.SR | $12.04 3.21 USD |
-0.82
|
$481.6M 128.48M USD | $190.5K 50.82K USD | $12.04 3.21 USD | $12.26 3.27 USD | $481.6M 128.48M USD | 16.05 | $0.75 0.2 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.91 0.22 USD |
+4.38
|
$4.09B 128.47M USD | $3.21M 100.67K USD | $6.66 0.21 USD | $7 0.22 USD | $4.09B 128.47M USD | 0 | -$1.65 -0.05 USD | |
| Rhinebeck Bancorp RBKB | $11.56 — |
-1.45
|
$128.3M — | $3.6K — | $11.5 — | $11.74 — | $128.3M — | 0 | -$0.69 — | |
| Global Dividend Growth Split Corp. GDV.TO | $11.01 8.17 USD |
-0.09
|
$172.8M 128.22M USD | $13.31K 9.88K USD | $10.95 8.13 USD | $11.05 8.2 USD | $172.8M 128.22M USD | 3.60 | $3.05 2.26 USD | |
| Petrus Resources PTRUF | $1 — |
+2.39
|
$128.21M — | $600 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
| John Hancock Diversified Income Fund HEQ | $10.6 — |
+0.28
|
$128.19M — | $28.45K — | $10.57 — | $10.66 — | $128.19M — | 10.39 | $1.02 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.28 0.2 USD |
-0.32
|
$4.08B 128.19M USD | $824.73K 25.9K USD | $6.1 0.19 USD | $6.33 0.2 USD | $4.08B 128.19M USD | 0 | -$0.11 -0.003 USD | |
| The China Fund CHN | $13.17 — |
+1.15
|
$128.17M — | $16.89K — | $13.13 — | $13.21 — | $128.17M — | 4.77 | $2.76 — | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1B 128.15M USD | $1.18M 151.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $498.18K 15.83K USD | $14.45 0.46 USD | $14.95 0.48 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $98.6 3.13 USD |
-6.98
|
$4.03B 128.01M USD | $1.78M 56.44K USD | $98.3 3.12 USD | $105 3.34 USD | $4.03B 128.01M USD | 0 | -$4.76 -0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
+2
|
$10.57B 127.92M USD | $680.85K 8.24K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.57B 127.92M USD | 161.66 | $0.06 0.0007 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $65.32K 43.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.5 1.64 USD |
-0.58
|
$4.02B 127.79M USD | $95.44K 3.03K USD | $51.2 1.63 USD | $52.2 1.66 USD | $4.02B 127.79M USD | 11.24 | $4.58 0.15 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.9 1.55 USD |
-5.42
|
$4.02B 127.78M USD | $384.03K 12.2K USD | $48.75 1.55 USD | $51.2 1.63 USD | $4.02B 127.78M USD | 19.56 | $2.5 0.08 USD | |
| Cheetah Mobile CMCM | $4.16 — |
0
|
$127.67M — | $12.2K — | $4.06 — | $4.24 — | $127.67M — | 0 | -$2.89 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+13.79
|
$172.04M 127.66M USD | $2.69M 1.99M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.91M 1.26M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.74 0.12 USD |
+1.78
|
$10.55B 127.64M USD | $378.46K 4.58K USD | $9.6 0.12 USD | $9.76 0.12 USD | $10.55B 127.64M USD | 162.33 | $0.06 0.0007 USD | |
| Western Asset Premier Bond Fund WEA | $10.76 — |
-0.05
|
$127.61M — | $15.72K — | $10.71 — | $10.79 — | $127.61M — | 20.29 | $0.53 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.38 0.08 USD |
+1.35
|
$600M 127.58M USD | $185.1K 39.36K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $600M 127.58M USD | 4.68 | $0.08 0.02 USD | |
| Great Elm Capital GECC | $11.04 — |
+3.04
|
$127.45M — | $36.76K — | $10.73 — | $11.18 — | $127.45M — | 24.53 | $0.45 — | |
| Finward Bancorp FNWD | $29.46 — |
-0.97
|
$127.43M — | $6.88K — | $29.46 — | $30.15 — | $127.43M — | 37.76 | $0.78 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
-0.76
|
$116.56M 127.42M USD | $41.51K 45.38K USD | $2.59 2.83 USD | $2.67 2.92 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Rubellite Energy Corp. RBY.TO | $1.84 1.37 USD |
+2.22
|
$171.62M 127.35M USD | $11.72K 8.69K USD | $1.75 1.3 USD | $1.84 1.37 USD | $171.62M 127.35M USD | 2.29 | $0.8 0.59 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.49 0.32 USD |
+4.62
|
$996M 127.35M USD | $1.24M 158.55K USD | $2.4 0.31 USD | $2.52 0.32 USD | $996M 127.35M USD | 0 | -$0.01 -0.001 USD | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
-0.05
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.57
|
$116.23M 127.05M USD | $778.35K 850.84K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $116.23M 127.05M USD | 0 | $0 0 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
-0.41
|
$17.27B 127M USD | $2.13M 15.66K USD | $4.86 0.04 USD | $4.88 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
-1.52
|
$171M 126.89M USD | $259.82K 192.8K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.76 0.62 USD |
+0.71
|
$4.04B 126.87M USD | $227.4K 7.14K USD | $19.53 0.61 USD | $19.8 0.62 USD | $4.04B 126.87M USD | 5.20 | $3.8 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.08 0.63 USD |
-0.2
|
$4.04B 126.75M USD | $825.95K 25.94K USD | $19.92 0.63 USD | $20.26 0.64 USD | $4.04B 126.75M USD | 0 | -$7.07 -0.2 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| China Automotive Systems CAAS | $4.2 — |
-0.94
|
$126.72M — | $16.67K — | $4.18 — | $4.25 — | $126.72M — | 4.37 | $0.96 — | |
| FingerMotion FNGR | $2.2 — |
-9.84
|
$126.68M — | $425.29K — | $2.2 — | $2.47 — | $126.68M — | 0 | -$0.09 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.48 0.91 USD |
+1.36
|
$624.83M 126.64M USD | $1.17M 236.55K USD | $4.28 0.87 USD | $4.48 0.91 USD | $624.83M 126.64M USD | 224.00 | $0.02 0.004 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.22
|
$168.91M 126.59M USD | $3.18M 2.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.40 | $0.01 0.007 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.1 1.78 USD |
+0.36
|
$3.98B 126.46M USD | $1.3M 41.22K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.98B 126.46M USD | 71.01 | $0.79 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.05
|
$988.91M 126.44M USD | $328K 41.94K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $988.91M 126.44M USD | 9.40 | $0.01 0.001 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.38M 126.38M USD | $43.7K 9.29K USD | $1.02 0.22 USD | $1.04 0.22 USD | $594.38M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| Greenwich LifeSciences GLSI | $9.45 — |
-2.17
|
$126.33M — | $42.65K — | $9.42 — | $9.74 — | $126.33M — | 0 | -$1.27 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
0
|
$3.97B 126.29M USD | $22.61K 718.34 USD | $31.1 0.99 USD | $31.25 0.99 USD | $3.97B 126.29M USD | 12.71 | $2.45 0.08 USD | |
| TrueCar TRUE | $1.44 — |
+2.13
|
$126.25M — | $389.43K — | $1.38 — | $1.45 — | $126.25M — | 0 | -$0.4 — | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.11
|
$190.73M 126.24M USD | $6M 3.97M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $8.54M 1.09M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Protara Therapeutics TARA | $3.27 — |
-1.95
|
$126.16M — | $261.99K — | $3.26 — | $3.5 — | $126.16M — | 0 | -$1.49 — | |
| Sportsman's Warehouse SPWH | $3.3 — |
+9.11
|
$126.16M — | $1.88M — | $2.9 — | $3.36 — | $126.16M — | 0 | -$0.95 — | |
| Vista Gold VGZ | $1.01 — |
+4.92
|
$126.08M — | $813.26K — | $0.9599 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| UNIC Technology Corp. 5452.TWO | $26.85 0.85 USD |
-3.07
|
$3.97B 126.07M USD | $1.53M 48.74K USD | $26.3 0.84 USD | $27.95 0.89 USD | $3.97B 126.07M USD | 68.84 | $0.39 0.01 USD | |
| Elektrotim S.A. ELT.WA | $49.65 12.62 USD |
+0.61
|
$495.66M 125.98M USD | $10.81K 2.75K USD | $48.35 12.29 USD | $49.9 12.68 USD | $495.66M 125.98M USD | 12.05 | $4.12 1.05 USD | |
| American Vanguard AVD | $4.46 — |
-9.72
|
$125.9M — | $355.42K — | $4.46 — | $4.91 — | $125.9M — | 0 | -$4.86 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
+1.18
|
$4.01B 125.9M USD | $10.07M 316.12K USD | $1.68 0.05 USD | $1.71 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| eHealth EHTH | $4.15 — |
-3.49
|
$125.86M — | $235.92K — | $4.15 — | $4.42 — | $125.86M — | 0 | -$0.56 — | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-4
|
$189.96M 125.72M USD | $150.88K 99.86K USD | $1.68 1.11 USD | $1.79 1.18 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
-1.44
|
$115.01M 125.72M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $115.01M 125.72M USD | 0 | -$0.01 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.85 1.3 USD |
-1.57
|
$3.95B 125.63M USD | $261.96K 8.32K USD | $40.6 1.29 USD | $41.5 1.32 USD | $3.95B 125.63M USD | 43.00 | $0.95 0.03 USD | |
| Renergen RGNNF | $0.81 — |
+12.5
|
$125.5M — | $18K — | $0.81 — | $0.81 — | $125.5M — | 0 | -$0.2 — | |
| Molecular Partners AG MOLN.SW | $2.99 3.4 USD |
+1.36
|
$110.26M 125.45M USD | $59.77K 68K USD | $2.9 3.3 USD | $3.03 3.44 USD | $110.26M 125.45M USD | 0 | -$1.7 -1.9 USD | |
| GeoVision Inc. 3356.TW | $49.15 1.56 USD |
-0.41
|
$3.95B 125.36M USD | $311.29K 9.89K USD | $48.8 1.55 USD | $49.65 1.58 USD | $3.95B 125.36M USD | 17.06 | $2.88 0.09 USD | |
| US Solar Fund Ord USF.L | $0.4099 — |
-5.52
|
$125.29M — | $29.24K — | $0.4 — | $0.4199 — | $125.29M — | 0 | -$0.11 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-3.77
|
$125.16M — | $6.07M — | $0.5 — | $0.5699 — | $125.16M — | 0 | -$0.36 — | |
| Gaia GAIA | $5 — |
+1.83
|
$125.04M — | $30.22K — | $4.84 — | $5.13 — | $125.04M — | 0 | -$0.21 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.2 1.66 USD |
+0.24
|
$616.62M 124.98M USD | $18.55K 3.76K USD | $8.1 1.64 USD | $8.2 1.66 USD | $616.62M 124.98M USD | 27.33 | $0.3 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $28.4 0.9 USD |
-0.87
|
$3.93B 124.97M USD | $752.95K 23.93K USD | $28.1 0.89 USD | $28.85 0.92 USD | $3.93B 124.97M USD | 30.86 | $0.92 0.03 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.49
|
$109.8M 124.93M USD | $44.76K 50.92K USD | $0.1 0.11 USD | $0.1 0.12 USD | $109.8M 124.93M USD | 0 | -$0.27 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||