Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
-1.98
|
$121.97M 133.33M USD | $70.89K 77.49K USD | $1.38 1.51 USD | $1.42 1.55 USD | $121.97M 133.33M USD | 0 | -$0.19 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.72 0.49 USD |
-4.44
|
$4.24B 133.29M USD | $1.98M 62.32K USD | $15.28 0.48 USD | $15.8 0.5 USD | $4.24B 133.29M USD | 0 | -$2.48 -0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $63.94 0.77 USD |
-0.39
|
$11.02B 133.28M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.02B 133.28M USD | 37.61 | $1.7 0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.93 0.97 USD |
-3.59
|
$1.37B 133.28M USD | $372.51K 36.36K USD | $9.85 0.96 USD | $10.16 0.99 USD | $1.37B 133.28M USD | 0 | -$1.69 -0.1 USD | |
| Polytronics Technology Corp. 6224.TW | $48.95 1.56 USD |
-2.1
|
$4.19B 133.21M USD | $142.43K 4.53K USD | $48.75 1.55 USD | $50 1.59 USD | $4.19B 133.21M USD | 21.56 | $2.27 0.07 USD | |
| ACRES Commercial Realty ACR | $18.01 — |
-0.33
|
$133.17M — | $20.51K — | $17.96 — | $18.22 — | $133.17M — | 64.32 | $0.28 — | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.36
|
$133.01M — | $37.44K — | $3.61 — | $3.7 — | $133.01M — | 3.29 | $1.1 — | |
| Piedmont Lithium Inc. PLL | $6.06 — |
-2.73
|
$132.99M — | $158.83K — | $6.02 — | $6.21 — | $132.99M — | 0 | -$2.79 — | |
| LightPath LPTH | $3.1 — |
+10.71
|
$132.99M — | $479.03K — | $2.78 — | $3.25 — | $132.99M — | 0 | -$0.25 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-0.53
|
$116.86M 132.96M USD | $33.98K 38.66K USD | $3.7 4.21 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| The Gabelli Multimedia Trust GGT | $3.98 — |
-0.13
|
$132.77M — | $265.69K — | $3.95 — | $4.04 — | $132.77M — | 7.65 | $0.52 — | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $657.1K 20.88K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.28 — |
0
|
$132.61M — | $42.13K — | $6.25 — | $6.29 — | $132.61M — | 25.12 | $0.25 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $176K 22.5K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Lakeland Industries LAKE | $13.92 — |
-9.26
|
$132.44M — | $277.48K — | $13.92 — | $15.27 — | $132.44M — | 0 | -$3.06 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
0
|
$952.02M 132.37M USD | $17.55M 2.44M USD | $2.43 0.34 USD | $2.59 0.36 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.52 0.39 USD |
0
|
$4.21B 132.35M USD | $4.4M 138.12K USD | $11.63 0.37 USD | $12.75 0.4 USD | $4.21B 132.35M USD | 1.00 | $12.44 0.39 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+0.72
|
$178.21M 132.24M USD | $40.4K 29.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
-2.43
|
$4.16B 132.22M USD | $475.95K 15.12K USD | $46.1 1.46 USD | $47.3 1.5 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $772K 98.71K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
+1.6
|
$178.15M 132.2M USD | $43.9K 32.58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| BCB Bancorp BCBP | $7.7 — |
-1.41
|
$132.15M — | $145.72K — | $7.54 — | $7.8 — | $132.15M — | 48.12 | $0.16 — | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-4.15
|
$4.16B 132.14M USD | $453.05K 14.4K USD | $53.1 1.69 USD | $55.5 1.76 USD | $4.16B 132.14M USD | 0 | -$0.97 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.9 0.6 USD |
-2.33
|
$4.16B 132.12M USD | $417.12K 13.25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.16B 132.12M USD | 118.12 | $0.16 0.005 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $21.2 27.11 USD |
-99
|
$103.3M 132.11M USD | $6.24K 7.99K USD | $2,066.6 2643.05 USD | $2,136.3 2732.19 USD | $103.3M 132.11M USD | 9.50 | $2.23 2.85 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-4.08
|
$4.16B 132.09M USD | $356.22K 11.32K USD | $20 0.64 USD | $20.7 0.66 USD | $4.16B 132.09M USD | 60.60 | $0.33 0.01 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Nkarta NKTX | $1.86 — |
-2.62
|
$131.98M — | $455.98K — | $1.83 — | $1.9 — | $131.98M — | 0 | -$1.45 — | |
| Eltel AB (publ) ELTEL.ST | $8.62 0.84 USD |
-0.92
|
$1.35B 131.88M USD | $16.99K 1.66K USD | $8.6 0.84 USD | $8.8 0.86 USD | $1.35B 131.88M USD | 0 | -$0.33 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$10.9B 131.83M USD | $126.3K 1.53K USD | $10.06 0.12 USD | $10.27 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Valsoia S.p.A. VLS.MI | $11.15 12.19 USD |
+0.45
|
$120.48M 131.7M USD | $7.01K 7.66K USD | $10.9 11.92 USD | $11.15 12.19 USD | $120.48M 131.7M USD | 14.67 | $0.76 0.83 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.65 0.19 USD |
-0.75
|
$4.68B 131.69M USD | $124.33K 3.5K USD | $6.6 0.19 USD | $6.7 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $22.23M 2.84M USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.94 0.06 USD |
-3
|
$4.19B 131.59M USD | $13.69M 429.93K USD | $1.88 0.06 USD | $1.96 0.06 USD | $4.19B 131.59M USD | 0 | -$0.12 -0.003 USD | |
| PLBY PLBY | $1.4 — |
-6.67
|
$131.52M — | $298.33K — | $1.4 — | $1.47 — | $131.52M — | 0 | -$0.91 — | |
| Deleum Berhad 5132.KL | $1.54 0.33 USD |
+6.21
|
$618.39M 131.49M USD | $3.26M 694.11K USD | $1.47 0.31 USD | $1.56 0.33 USD | $618.39M 131.49M USD | 8.10 | $0.19 0.04 USD | |
| FitLife Brands FTLF | $14 — |
-0.78
|
$131.47M — | $9.45K — | $13.8 — | $14.18 — | $131.47M — | 15.55 | $0.9 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
-7.46
|
$4.67B 131.39M USD | $821.62K 23.12K USD | $6.2 0.17 USD | $6.65 0.19 USD | $4.67B 131.39M USD | 9.53 | $0.65 0.02 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
0
|
$4.67B 131.37M USD | $109.7K 3.09K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.67B 131.37M USD | 9.66 | $0.75 0.02 USD | |
| Black Diamond Therapeutics BDTX | $2.31 — |
-4.94
|
$131.35M — | $558.85K — | $2.3 — | $2.38 — | $131.35M — | 38.50 | $0.06 — | |
| Pinetree Capital Ltd. PNP.TO | $18.85 13.99 USD |
-2.84
|
$176.94M 131.3M USD | $7.38K 5.48K USD | $18.33 13.6 USD | $18.89 14.02 USD | $176.94M 131.3M USD | 5.54 | $3.4 2.52 USD | |
| Arab Sea Information Systems Company 7201.SR | $4.92 1.31 USD |
-8.04
|
$492M 131.25M USD | $570.4K 152.17K USD | $4.67 1.25 USD | $5.01 1.34 USD | $492M 131.25M USD | 0 | -$0.16 -0.04 USD | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
-0.59
|
$4.13B 131.13M USD | $12.56M 399.11K USD | $41.8 1.33 USD | $43.75 1.39 USD | $4.13B 131.13M USD | 76.18 | $0.55 0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
-10.9
|
$176.66M 131.09M USD | $326.87K 242.55K USD | $1.38 1.02 USD | $1.55 1.15 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| Rubellite Energy RUBLF | $1.39 — |
+2.21
|
$131.01M — | $100 — | $1.39 — | $1.39 — | $131.01M — | 2.35 | $0.59 — | |
| Singular People, S.A. SNG.MC | $2.26 2.47 USD |
0
|
$119.81M 130.97M USD | $42.51K 46.47K USD | $2.18 2.38 USD | $2.36 2.58 USD | $119.81M 130.97M USD | 22.60 | $0.1 0.11 USD | |
| Fameglow Holdings Limited 8603.HK | $1.28 0.16 USD |
-0.78
|
$1.02B 130.93M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.02B 130.93M USD | 18.28 | $0.07 0.008 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
0
|
$615.4M 130.85M USD | $470.4K 100.02K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+10.03
|
$119.66M 130.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $119.66M 130.8M USD | 0 | -$0.01 -0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108 3.43 USD |
0
|
$4.11B 130.73M USD | $406.84K 12.93K USD | $106.5 3.38 USD | $109 3.46 USD | $4.11B 130.73M USD | 15.25 | $7.08 0.22 USD | |
| C CARBONNEUTRAL 1372.HK | $1.59 0.2 USD |
-8.09
|
$1.02B 130.71M USD | $20.99M 2.68M USD | $1.55 0.2 USD | $1.72 0.22 USD | $1.02B 130.71M USD | 0 | -$0.02 -0.002 USD | |
| DynaColor, Inc. 5489.TWO | $41.75 1.33 USD |
-5.76
|
$4.11B 130.71M USD | $488.15K 15.51K USD | $41.7 1.33 USD | $44.15 1.4 USD | $4.11B 130.71M USD | 16.83 | $2.48 0.08 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.8 5.25 USD |
+2.09
|
$1.34B 130.71M USD | $99.24K 9.69K USD | $51.6 5.04 USD | $54.9 5.36 USD | $1.34B 130.71M USD | 4.83 | $11.12 1.09 USD | |
| Molecular Partners AG MOLN.SW | $3.12 3.54 USD |
-0.8
|
$114.86M 130.69M USD | $15.36K 17.48K USD | $3.01 3.42 USD | $3.16 3.6 USD | $114.86M 130.69M USD | 0 | -$1.7 -1.9 USD | |
| TrueCar TRUE | $1.49 — |
-3.25
|
$130.64M — | $458.93K — | $1.44 — | $1.51 — | $130.64M — | 0 | -$0.4 — | |
| Ultra Chip, Inc. 3141.TWO | $55.6 1.77 USD |
-3.81
|
$4.11B 130.6M USD | $256.69K 8.16K USD | $55.6 1.77 USD | $57.6 1.83 USD | $4.11B 130.6M USD | 55.04 | $1.01 0.03 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$197.19M 130.51M USD | $148.87K 98.53K USD | $1.13 0.75 USD | $1.16 0.77 USD | $197.19M 130.51M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$197.16M 130.49M USD | $13.02M 8.62M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
0
|
$197.07M 130.43M USD | $144.37K 95.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.02 0.13 USD |
+0.99
|
$1.02B 130.42M USD | $1.76M 225.04K USD | $1.01 0.13 USD | $1.08 0.14 USD | $1.02B 130.42M USD | 14.57 | $0.07 0.008 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $13.84 0.43 USD |
-2.95
|
$4.15B 130.39M USD | $1.06M 33.3K USD | $13.6 0.43 USD | $13.97 0.44 USD | $4.15B 130.39M USD | 0 | $0 0 USD | |
| China Automotive Systems CAAS | $4.32 — |
-1.82
|
$130.34M — | $17.1K — | $4.29 — | $4.4 — | $130.34M — | 4.50 | $0.96 — | |
| BlackRock Latin American Ord BRLA.L | $3.46 4.43 USD |
-99
|
$101.89M 130.31M USD | $76.9K 98.35K USD | $341 436.12 USD | $350 447.63 USD | $101.89M 130.31M USD | 0 | -$1.64 -2.09 USD | |
| Foraco International SA FAR.TO | $1.78 1.32 USD |
+2.89
|
$175.56M 130.28M USD | $140.4K 104.18K USD | $1.7 1.26 USD | $1.8 1.34 USD | $175.56M 130.28M USD | 6.35 | $0.28 0.21 USD | |
| InfuSystem INFU | $6.21 — |
+1.8
|
$130.26M — | $129.46K — | $5.92 — | $6.25 — | $130.26M — | 41.39 | $0.15 — | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-2.9
|
$175.43M 130.18M USD | $82.25K 61.03K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $120K 89.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.88 0.58 USD |
+2.92
|
$196.42M 130.01M USD | $497.13K 329.03K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $196.42M 130.01M USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$196.34M 129.95M USD | $137.45K 90.97K USD | $1.08 0.71 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Mammoth Energy Services TUSK | $2.7 — |
-3.57
|
$129.94M — | $129.56K — | $2.65 — | $2.8 — | $129.94M — | 0 | -$4.07 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.97K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-1.42
|
$486.5M 129.79M USD | $1.74M 465.29K USD | $2.58 0.69 USD | $2.8 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
0
|
$1.01B 129.72M USD | $58.1K 7.43K USD | $2.44 0.31 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $10.97K 7.26K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| CALIDA Holding AG CALN.SW | $16.3 18.55 USD |
+0.25
|
$113.91M 129.61M USD | $9.99K 11.37K USD | $16.1 18.32 USD | $16.46 18.73 USD | $113.91M 129.61M USD | 271.66 | $0.06 0.07 USD | |
| ACCEL GROUP 1283.HK | $1.25 0.16 USD |
-1.57
|
$1.01B 129.59M USD | $810K 103.57K USD | $1.21 0.15 USD | $1.3 0.17 USD | $1.01B 129.59M USD | 25.00 | $0.05 0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $17.21K 484.13 USD | $13.5 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.68 1.25 USD |
-2.7
|
$485.62M 129.55M USD | $82.82K 22.09K USD | $4.62 1.23 USD | $4.7 1.25 USD | $485.62M 129.55M USD | 31.19 | $0.15 0.04 USD | |
| Onde S.A. OND.WA | $9.35 2.38 USD |
-2.6
|
$509.69M 129.55M USD | $19K 4.83K USD | $9.32 2.37 USD | $9.6 2.44 USD | $509.69M 129.55M USD | 66.78 | $0.14 0.04 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| a.k.a. Brands Holding AKA | $12.08 — |
-3.9
|
$129.43M — | $8.55K — | $12 — | $12.7 — | $129.43M — | 0 | -$2.39 — | |
| SKYX Platforms SKYX | $1.21 — |
-1.63
|
$129.37M — | $291.08K — | $1.2 — | $1.26 — | $129.37M — | 0 | -$0.35 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.07B 129.34M USD | $263.94K 8.39K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.07B 129.34M USD | 11.80 | $1.25 0.04 USD | |
| clearvise AG ABO.DE | $1.57 1.72 USD |
-5.42
|
$118.31M 129.33M USD | $22.48K 24.57K USD | $1.5 1.64 USD | $1.59 1.74 USD | $118.31M 129.33M USD | 0 | -$0.02 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79 0.96 USD |
-0.8
|
$10.69B 129.3M USD | $511.04K 6.18K USD | $77 0.93 USD | $80.28 0.97 USD | $10.69B 129.3M USD | 50.00 | $1.58 0.02 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
0
|
$508.45M 129.23M USD | $104.97K 26.68K USD | $27.6 7.02 USD | $29.8 7.57 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $107 3.4 USD |
-4.89
|
$4.07B 129.22M USD | $1.11M 35.42K USD | $107 3.4 USD | $112.5 3.57 USD | $4.07B 129.22M USD | 0 | -$4.76 -0.1 USD | |
| Arizona Metals AZMCF | $0.93 — |
-1.65
|
$129.11M — | $33.11K — | $0.93 — | $0.9499 — | $129.11M — | 0 | -$0.15 — | |
| Pro-Dex PDEX | $39.56 — |
-3.31
|
$129.01M — | $24.7K — | $39.52 — | $41 — | $129.01M — | 14.33 | $2.76 — | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $12K 1.53K USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| John Hancock Income Securities Trust JHS | $11.07 — |
-0.18
|
$128.93M — | $10.65K — | $11.05 — | $11.08 — | $128.93M — | 6.79 | $1.63 — | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
0
|
$1.01B 128.89M USD | $280K 35.8K USD | $1.3 0.17 USD | $1.46 0.19 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Agenus AGEN | $4.7 — |
-2.49
|
$128.86M — | $398.84K — | $4.65 — | $4.82 — | $128.86M — | 0.15 | $29.61 — | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+4.76
|
$173.63M 128.84M USD | $185.85K 137.91K USD | $0.63 0.47 USD | $0.68 0.5 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Ultralife ULBI | $7.74 — |
-1.15
|
$128.74M — | $121.1K — | $7.61 — | $7.82 — | $128.74M — | 24.96 | $0.31 — | |
| Assembly Biosciences ASMB | $16.85 — |
-1.46
|
$128.69M — | $40.69K — | $15.84 — | $17.27 — | $128.69M — | 0 | -$6.2 — | |
| Core Lithium CXOXF | $0.05999 — |
+9.09
|
$128.69M — | $2.5K — | $0.05999 — | $0.05999 — | $128.69M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||