Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Village Farms VFF | $1.15 — |
-3.78
|
$128.63M — | $925.66K — | $1.13 — | $1.21 — | $128.63M — | 0 | -$0.35 — | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
-1.08
|
$4.05B 128.62M USD | $4.22M 133.98K USD | $41.05 1.3 USD | $42.9 1.36 USD | $4.05B 128.62M USD | 74.72 | $0.55 0.02 USD | |
| Liva Insurance Company 8280.SR | $12.04 3.21 USD |
-0.82
|
$481.6M 128.48M USD | $190.5K 50.82K USD | $12.04 3.21 USD | $12.26 3.27 USD | $481.6M 128.48M USD | 16.05 | $0.75 0.2 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
-0.74
|
$173.08M 128.44M USD | $28.51K 21.15K USD | $1.35 1 USD | $1.37 1.02 USD | $173.08M 128.44M USD | 135.00 | $0.01 0.007 USD | |
| Union Bankshares UNB | $28.26 — |
-2.5
|
$128.24M — | $3.64K — | $28.25 — | $28.85 — | $128.24M — | 14.56 | $1.94 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$128.21M — | $500 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
| Protalix BioTherapeutics PLX | $1.61 — |
+3.6
|
$128.17M — | $316.61K — | $1.54 — | $1.61 — | $128.17M — | 32.20 | $0.05 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.59 2.83 USD |
-2.26
|
$117.24M 128.16M USD | $14.63K 15.99K USD | $2.59 2.83 USD | $2.65 2.9 USD | $117.24M 128.16M USD | 64.75 | $0.04 0.04 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1B 128.15M USD | $1.24M 158.04K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| Sayona Mining SYAXF | $0.01 — |
-22.92
|
$128.13M — | $50K — | $0.01 — | $0.01 — | $128.13M — | 0 | -$0.01 — | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.2 1.6 USD |
+1.01
|
$4.03B 128.09M USD | $81.59K 2.59K USD | $49.7 1.58 USD | $50.4 1.6 USD | $4.03B 128.09M USD | 8.58 | $5.85 0.19 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.99 8.16 USD |
-0.18
|
$172.48M 127.99M USD | $16.47K 12.22K USD | $10.95 8.13 USD | $11.06 8.21 USD | $172.48M 127.99M USD | 3.60 | $3.05 2.26 USD | |
| Great Elm Capital GECC | $11.07 — |
+0.27
|
$127.8M — | $6.63K — | $11.01 — | $11.2 — | $127.8M — | 24.60 | $0.45 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
+0.14
|
$127.79M — | $8.9K — | $10.72 — | $10.77 — | $127.79M — | 20.32 | $0.53 — | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+1.06
|
$999.43M 127.79M USD | $1.22M 156.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| CALIDA Holding AG CALN.SW | $16.06 18.27 USD |
-0.99
|
$112.24M 127.7M USD | $7.9K 8.99K USD | $16 18.2 USD | $16.5 18.77 USD | $112.24M 127.7M USD | 267.66 | $0.06 0.07 USD | |
| The China Fund CHN | $13.12 — |
-0.38
|
$127.64M — | $3.71K — | $13.12 — | $13.12 — | $127.64M — | 4.75 | $2.76 — | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
-2.85
|
$4.02B 127.63M USD | $948.88K 30.15K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.02B 127.63M USD | 12.92 | $3.96 0.13 USD | |
| China Automotive Systems CAAS | $4.23 — |
+1.2
|
$127.62M — | $9.02K — | $4.18 — | $4.24 — | $127.62M — | 4.40 | $0.96 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.9 2.16 USD |
+9.87
|
$4.01B 127.56M USD | $1.63M 51.88K USD | $62.1 1.97 USD | $67.9 2.16 USD | $4.01B 127.56M USD | 82.80 | $0.82 0.03 USD | |
| Hooker Furnishings HOFT | $11.92 — |
+3
|
$127.55M — | $23.21K — | $11.56 — | $12.12 — | $127.55M — | 0 | -$1.19 — | |
| Gaia GAIA | $5.1 — |
+2
|
$127.54M — | $21.59K — | $4.98 — | $5.27 — | $127.54M — | 0 | -$0.21 — | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+0.4
|
$501.6M 127.5M USD | $223.22K 56.74K USD | $1.74 0.44 USD | $1.78 0.45 USD | $501.6M 127.5M USD | 0 | -$0.04 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.01
|
$192.62M 127.49M USD | $62.81K 41.57K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.52 0.42 USD |
+3.6
|
$4.06B 127.38M USD | $4.44M 139.35K USD | $13.1 0.41 USD | $13.67 0.43 USD | $4.06B 127.38M USD | 0 | -$0.31 -0.009 USD | |
| Greenwich LifeSciences GLSI | $9.53 — |
+0.79
|
$127.33M — | $12.17K — | $9.45 — | $9.6 — | $127.33M — | 0 | -$1.27 — | |
| Protara Therapeutics TARA | $3.3 — |
+0.92
|
$127.32M — | $215.89K — | $3.25 — | $3.35 — | $127.32M — | 0 | -$1.49 — | |
| New Asia Construction & Development Corp. 2516.TW | $17.7 0.56 USD |
-2.21
|
$4.01B 127.26M USD | $836.98K 26.6K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.01B 127.26M USD | 16.85 | $1.05 0.03 USD | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| Ultralife ULBI | $7.64 — |
-2.92
|
$127.08M — | $75.38K — | $7.57 — | $7.95 — | $127.08M — | 24.64 | $0.31 — | |
| UNIC Technology Corp. 5452.TWO | $27.05 0.86 USD |
+0.74
|
$4B 127.01M USD | $584.71K 18.58K USD | $26.75 0.85 USD | $27.35 0.87 USD | $4B 127.01M USD | 69.35 | $0.39 0.01 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
0
|
$17.27B 127M USD | $3.85M 28.28K USD | $4.86 0.04 USD | $4.9 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-3.74
|
$992.34M 126.88M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+1.8
|
$991.48M 126.77M USD | $88K 11.25K USD | $1.11 0.14 USD | $1.12 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| eHealth EHTH | $4.18 — |
+0.72
|
$126.77M — | $138.53K — | $4.08 — | $4.24 — | $126.77M — | 0 | -$0.56 — | |
| Advanced Flower Capital AFCG | $5.61 — |
+1.63
|
$126.76M — | $88.24K — | $5.48 — | $5.64 — | $126.76M — | 6.23 | $0.9 — | |
| Rubellite Energy RUBLF | $1.34 — |
+1.52
|
$126.76M — | $4.2K — | $1.34 — | $1.34 — | $126.76M — | 2.31 | $0.58 — | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.57
|
$115.9M 126.69M USD | $331.69K 362.58K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.69M USD | 0 | $0 0 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.72 0.05 USD |
+0.58
|
$4.03B 126.63M USD | $37.75M 1.19M USD | $1.71 0.05 USD | $1.75 0.05 USD | $4.03B 126.63M USD | 0 | -$0.12 -0.003 USD | |
| Billion Electric Co., Ltd. 3027.TW | $34.65 1.1 USD |
-1.98
|
$3.98B 126.48M USD | $793.36K 25.21K USD | $34.6 1.1 USD | $35.5 1.13 USD | $3.98B 126.48M USD | 0 | -$0.21 -0.006 USD | |
| Oriental Culture Holding OCG | $6.1 — |
-3.11
|
$126.48M — | $27.91K — | $5.7 — | $6.39 — | $126.48M — | 0 | -$0.18 — | |
| Aethertek technology co., Ltd. 3219.TWO | $56.1 1.78 USD |
0
|
$3.98B 126.46M USD | $3.43M 109.15K USD | $56.1 1.78 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 71.01 | $0.79 0.03 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.37M 126.38M USD | $70K 14.88K USD | $1.01 0.21 USD | $1.03 0.22 USD | $594.37M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.47 0.91 USD |
-0.22
|
$623.44M 126.36M USD | $591.3K 119.85K USD | $4.45 0.9 USD | $4.56 0.92 USD | $623.44M 126.36M USD | 223.50 | $0.02 0.004 USD | |
| Leslie's LESL | $0.68 — |
-4.03
|
$126.35M — | $1.78M — | $0.68 — | $0.7199 — | $126.35M — | 0 | -$0.25 — | |
| Laramide Resources LMRXF | $0.4799 — |
-4
|
$126.28M — | $3K — | $0.4799 — | $0.4799 — | $126.28M — | 0 | -$0.01 — | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$190.73M 126.24M USD | $16.34M 10.81M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $3.43M 438.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-5.66
|
$115.43M 126.18M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| InfuSystem INFU | $6.02 — |
+1.26
|
$126.17M — | $47.02K — | $5.89 — | $6.06 — | $126.17M — | 40.10 | $0.15 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+1.96
|
$126.1M — | $272.04K — | $2.56 — | $2.65 — | $126.1M — | 0 | -$3.08 — | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
+0.92
|
$3.97B 125.99M USD | $366.91K 11.66K USD | $49.1 1.56 USD | $50.4 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.33
|
$592M 125.88M USD | $51.6K 10.97K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| Cheetah Mobile CMCM | $4.1 — |
-1.44
|
$125.83M — | $5.35K — | $4.01 — | $4.17 — | $125.83M — | 0 | -$2.89 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.7 1.61 USD |
-1.55
|
$3.96B 125.81M USD | $195.07K 6.2K USD | $50.7 1.61 USD | $51.4 1.63 USD | $3.96B 125.81M USD | 11.06 | $4.58 0.15 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $403.27K 266.91K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.48
|
$3.96B 125.68M USD | $112.45K 3.57K USD | $31 0.99 USD | $31.2 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $871.41K 576.75K USD | $0.63 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Saniona AB (publ) SANION.ST | $9.45 0.92 USD |
+3.62
|
$1.29B 125.53M USD | $677.54K 66.14K USD | $9.1 0.89 USD | $9.68 0.94 USD | $1.29B 125.53M USD | 4.72 | $2 0.2 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0072 USD |
-3.39
|
$981.36M 125.48M USD | $3.62M 462.86K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $981.36M 125.48M USD | 0 | $0 0 USD | |
| Mosa Industrial Corporation 4564.TW | $16.95 0.54 USD |
+1.8
|
$3.95B 125.38M USD | $520.14K 16.53K USD | $16.85 0.54 USD | $17.3 0.55 USD | $3.95B 125.38M USD | 0 | -$1.56 -0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| China Container Terminal Corporation 2613.TW | $28.7 0.91 USD |
+1.06
|
$3.94B 125.19M USD | $794.25K 25.24K USD | $28.45 0.9 USD | $29.05 0.92 USD | $3.94B 125.19M USD | 31.19 | $0.92 0.03 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.45 9.24 USD |
+7.61
|
$168.64M 125.14M USD | $82.16K 60.97K USD | $11.65 8.64 USD | $12.59 9.34 USD | $168.64M 125.14M USD | 5.41 | $2.3 1.71 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-2.88
|
$168.52M 125.05M USD | $10.38K 7.7K USD | $1.35 1 USD | $1.38 1.02 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Renergen Limited RLT.AX | $1.17 0.77 USD |
+13.59
|
$188.85M 124.99M USD | $257.3K 170.3K USD | $1.12 0.74 USD | $1.18 0.78 USD | $188.85M 124.99M USD | 0 | -$0.2 -0.1 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
-1.91
|
$114.34M 124.99M USD | $49.35K 53.95K USD | $2.57 2.81 USD | $2.65 2.9 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-3.25
|
$3.93B 124.94M USD | $6.82M 216.68K USD | $49.05 1.56 USD | $51.5 1.64 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.91 13.29 USD |
-3.19
|
$168.12M 124.76M USD | $22.18K 16.46K USD | $17.5 12.99 USD | $18.46 13.7 USD | $168.12M 124.76M USD | 5.26 | $3.4 2.52 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
+0.86
|
$3.93B 124.73M USD | $171.33K 5.44K USD | $40.9 1.3 USD | $41.5 1.32 USD | $3.93B 124.73M USD | 43.36 | $0.95 0.03 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.17 1.66 USD |
-0.37
|
$614.37M 124.52M USD | $793 160.73 USD | $8.13 1.65 USD | $8.21 1.66 USD | $614.37M 124.52M USD | 27.23 | $0.3 0.06 USD | |
| Sitka Gold SITKF | $0.3699 — |
+0.03
|
$124.48M — | $5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-2.2
|
$113.86M 124.46M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $113.86M 124.46M USD | 0 | -$0.01 -0.01 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.93 5.39 USD |
-2.95
|
$113.84M 124.44M USD | $8.59K 9.39K USD | $4.92 5.38 USD | $5.12 5.6 USD | $113.84M 124.44M USD | 0 | -$1.36 -1.4 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
+2.2
|
$165.98M 124.39M USD | $231.7K 173.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $165.98M 124.39M USD | 23.25 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $695.82K 460.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+31.01
|
$124.26M — | $6.07M — | $0.5799 — | $0.77 — | $124.26M — | 0 | -$0.19 — | |
| US Solar Fund Ord USF.L | $0.4 — |
-4.18
|
$124.06M — | $29.24K — | $0.4 — | $0.4199 — | $124.06M — | 0 | -$0.11 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9699 0.12 USD |
+4.3
|
$970M 124.03M USD | $1.73M 221.2K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $970M 124.03M USD | 13.85 | $0.07 0.008 USD | |
| CellSeed Inc. 7776.T | $530 3.58 USD |
+2.71
|
$18.37B 124.02M USD | $875.1K 5.91K USD | $511 3.45 USD | $531 3.58 USD | $18.37B 124.02M USD | 0 | -$25.69 -0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.3
|
$124.01M — | $71.93K — | $2.68 — | $2.74 — | $124.01M — | 68.25 | $0.04 — | |
| Core Lithium CXOXF | $0.05999 — |
-0.52
|
$123.96M — | $309K — | $0.05 — | $0.05999 — | $123.96M — | 0 | -$0.02 — | |
| Renergen RGNNF | $0.8 — |
-1.23
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
| Martin Midstream Partners L.P MMLP | $3.17 — |
+3.93
|
$123.8M — | $15.54K — | $3.02 — | $3.17 — | $123.8M — | 0 | -$0.24 — | |
| MacroGenics MGNX | $1.96 — |
+19.51
|
$123.66M — | $22.43M — | $1.85 — | $2.17 — | $123.66M — | 0 | -$0.88 — | |
| Aroa Biosurgery Limited ARX.AX | $0.54 0.36 USD |
+3.85
|
$186.8M 123.63M USD | $227.74K 150.73K USD | $0.52 0.34 USD | $0.54 0.36 USD | $186.8M 123.63M USD | 0 | -$0.01 -0.006 USD | |
| Vista Gold VGZ | $0.9899 — |
-1.48
|
$123.6M — | $531.58K — | $0.9799 — | $1.02 — | $123.6M — | 12.37 | $0.08 — | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
-0.72
|
$581.12M 123.56M USD | $5.8K 1.23K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0069 USD |
+8
|
$966.36M 123.56M USD | $51.28M 6.56M USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $966.36M 123.56M USD | 0 | $0 0 USD | |
| Abrdn Australia Equity Fund IAF | $4.46 — |
+1.36
|
$123.49M — | $19.9K — | $4.45 — | $4.48 — | $123.49M — | 3.45 | $1.29 — | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
+1.01
|
$3.88B 123.41M USD | $90K 2.86K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.88B 123.41M USD | 53.57 | $0.56 0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $717.95K 475.18K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.49 0.1 USD |
+1.31
|
$10.19B 123.31M USD | $2.15M 26K USD | $8.38 0.1 USD | $8.57 0.1 USD | $10.19B 123.31M USD | 38.59 | $0.22 0.002 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.24 1.33 USD |
-1.11
|
$579.9M 123.3M USD | $154.1K 32.77K USD | $6.23 1.32 USD | $6.31 1.34 USD | $579.9M 123.3M USD | 3.15 | $1.98 0.42 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.41 0.31 USD |
-3.21
|
$964M 123.26M USD | $1.56M 199.47K USD | $2.41 0.31 USD | $2.56 0.33 USD | $964M 123.26M USD | 0 | -$0.01 -0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $48.89M 1.38M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Thinkific Labs Inc. THNC.TO | $2.44 1.81 USD |
+1.24
|
$165.9M 123.11M USD | $2.12K 1.58K USD | $2.4 1.78 USD | $2.44 1.81 USD | $165.9M 123.11M USD | 81.33 | $0.03 0.02 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.72 18.28 USD |
-0.24
|
$112.61M 123.1M USD | $7.75K 8.47K USD | $16.56 18.1 USD | $16.76 18.32 USD | $112.61M 123.1M USD | 0 | -$0.65 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||