$3.38T
Capitalização total de mercado
$63.26B
Volume total
BTC 61.64%     ETH 8.95%
Dominância

Página de resultados 175 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aquafil S.p.A.  ECNL.MI $1.39 1.52 USD
-1.98
$121.97M 133.33M USD $70.89K 77.49K USD $1.38 1.51 USD $1.42 1.55 USD $121.97M 133.33M USD 0 -$0.19 -0.2 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $15.72 0.49 USD
-4.44
$4.24B 133.29M USD $1.98M 62.32K USD $15.28 0.48 USD $15.8 0.5 USD $4.24B 133.29M USD 0 -$2.48 -0.07 USD
Manali Petrochemicals Limited  MANALIPETC.NS $63.94 0.77 USD
-0.39
$11.02B 133.28M USD $3.7M 44.75K USD $62.5 0.76 USD $68.47 0.83 USD $11.02B 133.28M USD 37.61 $1.7 0.02 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.93 0.97 USD
-3.59
$1.37B 133.28M USD $372.51K 36.36K USD $9.85 0.96 USD $10.16 0.99 USD $1.37B 133.28M USD 0 -$1.69 -0.1 USD
Polytronics Technology Corp.  6224.TW $48.95 1.56 USD
-2.1
$4.19B 133.21M USD $142.43K 4.53K USD $48.75 1.55 USD $50 1.59 USD $4.19B 133.21M USD 21.56 $2.27 0.07 USD
ACRES Commercial Realty  ACR $18.01
-0.33
$133.17M $20.51K $17.96 $18.22 $133.17M 64.32 $0.28
Dynagas LNG Partners LP  DLNG $3.63
-1.36
$133.01M $37.44K $3.61 $3.7 $133.01M 3.29 $1.1
Piedmont Lithium Inc.  PLL $6.06
-2.73
$132.99M $158.83K $6.02 $6.21 $132.99M 0 -$2.79
LightPath  LPTH $3.1
+10.71
$132.99M $479.03K $2.78 $3.25 $132.99M 0 -$0.25
MCH Group AG  MCHN.SW $3.78 4.3 USD
-0.53
$116.86M 132.96M USD $33.98K 38.66K USD $3.7 4.21 USD $3.8 4.32 USD $116.86M 132.96M USD 37.79 $0.1 0.11 USD
The Gabelli Multimedia Trust  GGT $3.98
-0.13
$132.77M $265.69K $3.95 $4.04 $132.77M 7.65 $0.52
Taita Chemical Company, Limited  1309.TW $10.5 0.33 USD
-1.87
$4.17B 132.65M USD $657.1K 20.88K USD $10.4 0.33 USD $10.65 0.34 USD $4.17B 132.65M USD 0 -$0.44 -0.01 USD
XAI Madison Equity Premium Income Fund  MCN $6.28
0
$132.61M $42.13K $6.25 $6.29 $132.61M 25.12 $0.25
LION ROCK GROUP  1127.HK $1.38 0.18 USD
-0.72
$1.04B 132.47M USD $176K 22.5K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
Lakeland Industries  LAKE $13.92
-9.26
$132.44M $277.48K $13.92 $15.27 $132.44M 0 -$3.06
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.53 0.35 USD
0
$952.02M 132.37M USD $17.55M 2.44M USD $2.43 0.34 USD $2.59 0.36 USD $952.02M 132.37M USD 0 -$0.89 -0.1 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.52 0.39 USD
0
$4.21B 132.35M USD $4.4M 138.12K USD $11.63 0.37 USD $12.75 0.4 USD $4.21B 132.35M USD 1.00 $12.44 0.39 USD
Petrus Resources Ltd.  PRQ.TO $1.39 1.03 USD
+0.72
$178.21M 132.24M USD $40.4K 29.98K USD $1.38 1.02 USD $1.41 1.05 USD $178.21M 132.24M USD 139.00 $0.01 0.007 USD
CviLux Corporation  8103.TW $46.15 1.47 USD
-2.43
$4.16B 132.22M USD $475.95K 15.12K USD $46.1 1.46 USD $47.3 1.5 USD $4.16B 132.22M USD 12.67 $3.64 0.12 USD
SHOUGANG CENT  0103.HK $0.44 0.06 USD
+1.15
$1.03B 132.21M USD $772K 98.71K USD $0.4299 0.05 USD $0.44 0.06 USD $1.03B 132.21M USD 22.00 $0.02 0.002 USD
Rubellite Energy Corp.  RBY.TO $1.91 1.42 USD
+1.6
$178.15M 132.2M USD $43.9K 32.58K USD $1.87 1.39 USD $1.95 1.45 USD $178.15M 132.2M USD 2.38 $0.8 0.59 USD
BCB Bancorp  BCBP $7.7
-1.41
$132.15M $145.72K $7.54 $7.8 $132.15M 48.12 $0.16
Gold Rain Enterprises Corp.  4503.TWO $53.1 1.69 USD
-4.15
$4.16B 132.14M USD $453.05K 14.4K USD $53.1 1.69 USD $55.5 1.76 USD $4.16B 132.14M USD 0 -$0.97 -0.03 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.9 0.6 USD
-2.33
$4.16B 132.12M USD $417.12K 13.25K USD $18.8 0.6 USD $19.05 0.61 USD $4.16B 132.12M USD 118.12 $0.16 0.005 USD
Rights & Issues Investment Trust Ord  RIII.L $21.2 27.11 USD
-99
$103.3M 132.11M USD $6.24K 7.99K USD $2,066.6 2643.05 USD $2,136.3 2732.19 USD $103.3M 132.11M USD 9.50 $2.23 2.85 USD
Excellence Optoelectronics Inc.  6288.TW $20 0.64 USD
-4.08
$4.16B 132.09M USD $356.22K 11.32K USD $20 0.64 USD $20.7 0.66 USD $4.16B 132.09M USD 60.60 $0.33 0.01 USD
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Nkarta  NKTX $1.86
-2.62
$131.98M $455.98K $1.83 $1.9 $131.98M 0 -$1.45
Eltel AB (publ)  ELTEL.ST $8.62 0.84 USD
-0.92
$1.35B 131.88M USD $16.99K 1.66K USD $8.6 0.84 USD $8.8 0.86 USD $1.35B 131.88M USD 0 -$0.33 -0.03 USD
Vakrangee Limited  VAKRANGEE.NS $10.06 0.12 USD
-2.04
$10.9B 131.83M USD $1.13M 13.63K USD $10.06 0.12 USD $10.29 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.BO $10.06 0.12 USD
-1.95
$10.9B 131.83M USD $126.3K 1.53K USD $10.06 0.12 USD $10.27 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
Valsoia S.p.A.  VLS.MI $11.15 12.19 USD
+0.45
$120.48M 131.7M USD $7.01K 7.66K USD $10.9 11.92 USD $11.15 12.19 USD $120.48M 131.7M USD 14.67 $0.76 0.83 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.65 0.19 USD
-0.75
$4.68B 131.69M USD $124.33K 3.5K USD $6.6 0.19 USD $6.7 0.19 USD $4.68B 131.69M USD 11.46 $0.58 0.02 USD
Capital Environment Holdings Limited  3989.HK $0.07 0.0092 USD
0
$1.03B 131.6M USD $22.23M 2.84M USD $0.07 0.0092 USD $0.07 0.0092 USD $1.03B 131.6M USD 3.60 $0.02 0.002 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.94 0.06 USD
-3
$4.19B 131.59M USD $13.69M 429.93K USD $1.88 0.06 USD $1.96 0.06 USD $4.19B 131.59M USD 0 -$0.12 -0.003 USD
PLBY  PLBY $1.4
-6.67
$131.52M $298.33K $1.4 $1.47 $131.52M 0 -$0.91
Deleum Berhad  5132.KL $1.54 0.33 USD
+6.21
$618.39M 131.49M USD $3.26M 694.11K USD $1.47 0.31 USD $1.56 0.33 USD $618.39M 131.49M USD 8.10 $0.19 0.04 USD
FitLife Brands  FTLF $14
-0.78
$131.47M $9.45K $13.8 $14.18 $131.47M 15.55 $0.9
Forth Smart Service Public Company Limited  FSMART.BK $6.2 0.17 USD
-7.46
$4.67B 131.39M USD $821.62K 23.12K USD $6.2 0.17 USD $6.65 0.19 USD $4.67B 131.39M USD 9.53 $0.65 0.02 USD
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.25 0.2 USD
0
$4.67B 131.37M USD $109.7K 3.09K USD $7.2 0.2 USD $7.25 0.2 USD $4.67B 131.37M USD 9.66 $0.75 0.02 USD
Black Diamond Therapeutics  BDTX $2.31
-4.94
$131.35M $558.85K $2.3 $2.38 $131.35M 38.50 $0.06
Pinetree Capital Ltd.  PNP.TO $18.85 13.99 USD
-2.84
$176.94M 131.3M USD $7.38K 5.48K USD $18.33 13.6 USD $18.89 14.02 USD $176.94M 131.3M USD 5.54 $3.4 2.52 USD
Arab Sea Information Systems Company  7201.SR $4.92 1.31 USD
-8.04
$492M 131.25M USD $570.4K 152.17K USD $4.67 1.25 USD $5.01 1.34 USD $492M 131.25M USD 0 -$0.16 -0.04 USD
Parpro Corporation  4916.TW $41.9 1.33 USD
-0.59
$4.13B 131.13M USD $12.56M 399.11K USD $41.8 1.33 USD $43.75 1.39 USD $4.13B 131.13M USD 76.18 $0.55 0.02 USD
Neptune Digital Assets Corp.  NDA.V $1.39 1.03 USD
-10.9
$176.66M 131.09M USD $326.87K 242.55K USD $1.38 1.02 USD $1.55 1.15 USD $176.66M 131.09M USD 46.33 $0.03 0.02 USD
Rubellite Energy  RUBLF $1.39
+2.21
$131.01M $100 $1.39 $1.39 $131.01M 2.35 $0.59
Singular People, S.A.  SNG.MC $2.26 2.47 USD
0
$119.81M 130.97M USD $42.51K 46.47K USD $2.18 2.38 USD $2.36 2.58 USD $119.81M 130.97M USD 22.60 $0.1 0.11 USD
Fameglow Holdings Limited  8603.HK $1.28 0.16 USD
-0.78
$1.02B 130.93M USD $160K 20.46K USD $1.2 0.15 USD $1.3 0.17 USD $1.02B 130.93M USD 18.28 $0.07 0.008 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
0
$615.4M 130.85M USD $470.4K 100.02K USD $0.7299 0.15 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
GreenX Metals Limited  5PMA.F $0.4199 0.46 USD
+10.03
$119.66M 130.8M USD $5K 5.47K USD $0.39 0.43 USD $0.4199 0.46 USD $119.66M 130.8M USD 0 -$0.01 -0.01 USD
Brave C&H Supply Co.,Ltd.  6538.TWO $108 3.43 USD
0
$4.11B 130.73M USD $406.84K 12.93K USD $106.5 3.38 USD $109 3.46 USD $4.11B 130.73M USD 15.25 $7.08 0.22 USD
C CARBONNEUTRAL  1372.HK $1.59 0.2 USD
-8.09
$1.02B 130.71M USD $20.99M 2.68M USD $1.55 0.2 USD $1.72 0.22 USD $1.02B 130.71M USD 0 -$0.02 -0.002 USD
DynaColor, Inc.  5489.TWO $41.75 1.33 USD
-5.76
$4.11B 130.71M USD $488.15K 15.51K USD $41.7 1.33 USD $44.15 1.4 USD $4.11B 130.71M USD 16.83 $2.48 0.08 USD
Eolus Aktiebolag (publ)  EOLU-B.ST $53.8 5.25 USD
+2.09
$1.34B 130.71M USD $99.24K 9.69K USD $51.6 5.04 USD $54.9 5.36 USD $1.34B 130.71M USD 4.83 $11.12 1.09 USD
Molecular Partners AG  MOLN.SW $3.12 3.54 USD
-0.8
$114.86M 130.69M USD $15.36K 17.48K USD $3.01 3.42 USD $3.16 3.6 USD $114.86M 130.69M USD 0 -$1.7 -1.9 USD
TrueCar  TRUE $1.49
-3.25
$130.64M $458.93K $1.44 $1.51 $130.64M 0 -$0.4
Ultra Chip, Inc.  3141.TWO $55.6 1.77 USD
-3.81
$4.11B 130.6M USD $256.69K 8.16K USD $55.6 1.77 USD $57.6 1.83 USD $4.11B 130.6M USD 55.04 $1.01 0.03 USD
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-1.3
$197.19M 130.51M USD $148.87K 98.53K USD $1.13 0.75 USD $1.16 0.77 USD $197.19M 130.51M USD 0 -$0.05 -0.03 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
0
$197.16M 130.49M USD $13.02M 8.62M USD $0.08999 0.06 USD $0.1 0.06 USD $197.16M 130.49M USD 0 -$0.03 -0.01 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
0
$197.07M 130.43M USD $144.37K 95.55K USD $0.55 0.36 USD $0.56 0.37 USD $197.07M 130.43M USD 0 -$0.02 -0.01 USD
Hongcheng Environmental Technology Company Limited  2265.HK $1.02 0.13 USD
+0.99
$1.02B 130.42M USD $1.76M 225.04K USD $1.01 0.13 USD $1.08 0.14 USD $1.02B 130.42M USD 14.57 $0.07 0.008 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $13.84 0.43 USD
-2.95
$4.15B 130.39M USD $1.06M 33.3K USD $13.6 0.43 USD $13.97 0.44 USD $4.15B 130.39M USD 0 $0 0 USD
China Automotive Systems  CAAS $4.32
-1.82
$130.34M $17.1K $4.29 $4.4 $130.34M 4.50 $0.96
BlackRock Latin American Ord  BRLA.L $3.46 4.43 USD
-99
$101.89M 130.31M USD $76.9K 98.35K USD $341 436.12 USD $350 447.63 USD $101.89M 130.31M USD 0 -$1.64 -2.09 USD
Foraco International SA  FAR.TO $1.78 1.32 USD
+2.89
$175.56M 130.28M USD $140.4K 104.18K USD $1.7 1.26 USD $1.8 1.34 USD $175.56M 130.28M USD 6.35 $0.28 0.21 USD
InfuSystem  INFU $6.21
+1.8
$130.26M $129.46K $5.92 $6.25 $130.26M 41.39 $0.15
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
-2.9
$175.43M 130.18M USD $82.25K 61.03K USD $0.67 0.5 USD $0.6899 0.51 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $120K 89.05K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
AUTO ITALIA  0720.HK $0.17 0.02 USD
0
$1.02B 130.09M USD $145 18.54 USD $0.16 0.02 USD $0.17 0.02 USD $1.02B 130.09M USD 0 -$0.02 -0.002 USD
Barton Gold Holdings Limited  BGD.AX $0.88 0.58 USD
+2.92
$196.42M 130.01M USD $497.13K 329.03K USD $0.8199 0.54 USD $0.88 0.58 USD $196.42M 130.01M USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$196.34M 129.95M USD $137.45K 90.97K USD $1.08 0.71 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Mammoth Energy Services  TUSK $2.7
-3.57
$129.94M $129.56K $2.65 $2.8 $129.94M 0 -$4.07
Yi Jinn Industrial Co., Ltd.  1457.TW $17.5 0.56 USD
-0.57
$4.09B 129.85M USD $62.97K 2K USD $17.4 0.55 USD $17.7 0.56 USD $4.09B 129.85M USD 12.96 $1.35 0.04 USD
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-1.42
$486.5M 129.79M USD $1.74M 465.29K USD $2.58 0.69 USD $2.8 0.75 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
0
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $10.97K 7.26K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
Dyaco International Inc.  1598.TW $23.4 0.74 USD
0
$4.08B 129.61M USD $724.33K 23.02K USD $22.9 0.73 USD $23.65 0.75 USD $4.08B 129.61M USD 0 -$0.26 -0.008 USD
CALIDA Holding AG  CALN.SW $16.3 18.55 USD
+0.25
$113.91M 129.61M USD $9.99K 11.37K USD $16.1 18.32 USD $16.46 18.73 USD $113.91M 129.61M USD 271.66 $0.06 0.07 USD
ACCEL GROUP  1283.HK $1.25 0.16 USD
-1.57
$1.01B 129.59M USD $810K 103.57K USD $1.21 0.15 USD $1.3 0.17 USD $1.01B 129.59M USD 25.00 $0.05 0.006 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
0
$4.6B 129.56M USD $17.21K 484.13 USD $13.5 0.38 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Mulkia Gulf Real Estate REIT  4336.SR $4.68 1.25 USD
-2.7
$485.62M 129.55M USD $82.82K 22.09K USD $4.62 1.23 USD $4.7 1.25 USD $485.62M 129.55M USD 31.19 $0.15 0.04 USD
Onde S.A.  OND.WA $9.35 2.38 USD
-2.6
$509.69M 129.55M USD $19K 4.83K USD $9.32 2.37 USD $9.6 2.44 USD $509.69M 129.55M USD 66.78 $0.14 0.04 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
a.k.a. Brands Holding  AKA $12.08
-3.9
$129.43M $8.55K $12 $12.7 $129.43M 0 -$2.39
SKYX Platforms  SKYX $1.21
-1.63
$129.37M $291.08K $1.2 $1.26 $129.37M 0 -$0.35
Froch Enterprise Co., Ltd.  2030.TW $14.75 0.47 USD
-1.67
$4.07B 129.34M USD $263.94K 8.39K USD $14.75 0.47 USD $14.95 0.48 USD $4.07B 129.34M USD 11.80 $1.25 0.04 USD
clearvise AG  ABO.DE $1.57 1.72 USD
-5.42
$118.31M 129.33M USD $22.48K 24.57K USD $1.5 1.64 USD $1.59 1.74 USD $118.31M 129.33M USD 0 -$0.02 -0.02 USD
Rico Auto Industries Limited  RICOAUTO.NS $79 0.96 USD
-0.8
$10.69B 129.3M USD $511.04K 6.18K USD $77 0.93 USD $80.28 0.97 USD $10.69B 129.3M USD 50.00 $1.58 0.02 USD
Selvita S.A.  SLV.WA $27.7 7.04 USD
0
$508.45M 129.23M USD $104.97K 26.68K USD $27.6 7.02 USD $29.8 7.57 USD $508.45M 129.23M USD 0 -$0.23 -0.05 USD
IntelliEPI Inc. (Cayman)  4971.TWO $107 3.4 USD
-4.89
$4.07B 129.22M USD $1.11M 35.42K USD $107 3.4 USD $112.5 3.57 USD $4.07B 129.22M USD 0 -$4.76 -0.1 USD
Arizona Metals  AZMCF $0.93
-1.65
$129.11M $33.11K $0.93 $0.9499 $129.11M 0 -$0.15
Pro-Dex  PDEX $39.56
-3.31
$129.01M $24.7K $39.52 $41 $129.01M 14.33 $2.76
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.01B 128.96M USD $12K 1.53K USD $1 0.13 USD $1.01 0.13 USD $1.01B 128.96M USD 0 -$0.06 -0.007 USD
John Hancock Income Securities Trust  JHS $11.07
-0.18
$128.93M $10.65K $11.05 $11.08 $128.93M 6.79 $1.63
CCID Consulting Company Limited  2176.HK $1.44 0.18 USD
0
$1.01B 128.89M USD $280K 35.8K USD $1.3 0.17 USD $1.46 0.19 USD $1.01B 128.89M USD 12.00 $0.12 0.02 USD
Agenus  AGEN $4.7
-2.49
$128.86M $398.84K $4.65 $4.82 $128.86M 0.15 $29.61
Laramide Resources Ltd.  LAM.TO $0.66 0.49 USD
+4.76
$173.63M 128.84M USD $185.85K 137.91K USD $0.63 0.47 USD $0.68 0.5 USD $173.63M 128.84M USD 0 -$0.02 -0.01 USD
Ultralife  ULBI $7.74
-1.15
$128.74M $121.1K $7.61 $7.82 $128.74M 24.96 $0.31
Assembly Biosciences  ASMB $16.85
-1.46
$128.69M $40.69K $15.84 $17.27 $128.69M 0 -$6.2
Core Lithium  CXOXF $0.05999
+9.09
$128.69M $2.5K $0.05999 $0.05999 $128.69M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.