País: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (37)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
106.21 TWD 3.37 USD |
-2.04
|
— — | 106.21 TWD 3.37 USD | 109.91 TWD 3.49 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.01 TWD 3.27 USD |
-0.11
|
— — | 102.37 TWD 3.25 USD | 103.44 TWD 3.29 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23393.24 TWD 743.33 USD |
-0.35
|
— — | 23342.26 TWD 741.71 USD | 23711.73 TWD 753.45 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
275.68 TWD 8.76 USD |
-0.58
|
— — | 275.05 TWD 8.74 USD | 277.92 TWD 8.83 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1026.16 TWD 32.61 USD |
+3.28
|
— — | 994.46 TWD 31.6 USD | 1035.43 TWD 32.9 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
185.01 TWD 5.88 USD |
+0.23
|
— — | 183.75 TWD 5.84 USD | 186.14 TWD 5.91 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
47018.99 TWD 1494.04 USD |
+1.94
|
— — | 46234.7 TWD 1469.12 USD | 47293.1 TWD 1502.75 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
183.82 TWD 5.84 USD |
-0.74
|
— — | 183.15 TWD 5.82 USD | 186.41 TWD 5.92 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
485.95 TWD 15.44 USD |
+0.18
|
— — | 482.76 TWD 15.34 USD | 488.43 TWD 15.52 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
116.24 TWD 3.69 USD |
+0.21
|
— — | 115.04 TWD 3.66 USD | 116.54 TWD 3.7 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43769.17 TWD 1390.78 USD |
+2.69
|
— — | 42624.54 TWD 1354.41 USD | 43848.76 TWD 1393.31 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
313.46 TWD 9.96 USD |
+6.45
|
— — | 294.6 TWD 9.36 USD | 315.63 TWD 10.03 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
266.94 TWD 8.48 USD |
-0.91
|
— — | 265.58 TWD 8.44 USD | 270.7 TWD 8.6 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
561.41 TWD 17.84 USD |
+0.71
|
— — | 560.84 TWD 17.82 USD | 566.85 TWD 18.01 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
42442.64 TWD 1348.63 USD |
+2.24
|
— — | 41631.33 TWD 1322.85 USD | 42648.65 TWD 1355.17 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
166.53 TWD 5.29 USD |
-4.5
|
— — | 163.36 TWD 5.19 USD | 180.1 TWD 5.72 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3065.67 TWD 97.41 USD |
-1.71
|
— — | 3049.6 TWD 96.9 USD | 3138.44 TWD 99.72 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
3044.26 TWD 96.73 USD |
+2.44
|
— — | 2980.64 TWD 94.71 USD | 3059.17 TWD 97.21 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16746.81 TWD 532.13 USD |
+2.4
|
— — | 16403.58 TWD 521.23 USD | 16830.04 TWD 534.78 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.02 TWD 3.78 USD |
-2.19
|
— — | 118.98 TWD 3.78 USD | 120.83 TWD 3.84 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
657.26 TWD 20.88 USD |
-3.12
|
— — | 653.5 TWD 20.77 USD | 682.03 TWD 21.67 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
458.71 TWD 14.58 USD |
+0.21
|
— — | 453.29 TWD 14.4 USD | 459.82 TWD 14.61 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
168.32 TWD 5.35 USD |
-0.11
|
— — | 168.32 TWD 5.35 USD | 172.03 TWD 5.47 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
291.69 TWD 9.27 USD |
+0.68
|
— — | 289.32 TWD 9.19 USD | 293.19 TWD 9.32 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}