$3.73T
Capitalização total de mercado
$416.65B
Volume total
BTC 51.07%     ETH 12.04%
Dominância

País: Taiwan Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
TSEC elec. appliance and cable TEEI 93.85 TWD 2.98 USD
-1.23
93.85 TWD 2.98 USD 95.18 TWD 3.02 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 119.68 TWD 3.8 USD
-0.04
119.26 TWD 3.79 USD 120.01 TWD 3.81 USD 15
TSEC non-electronics TOEI 19793.09 TWD 628.93 USD
-0.24
19738.76 TWD 627.2 USD 19880.43 TWD 631.71 USD 445
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
TSEC others subindex TOTI 335.02 TWD 10.65 USD
+0.04
333.93 TWD 10.61 USD 336.64 TWD 10.7 USD 45
TSEC plastics and chemicals sub TPII 652.04 TWD 20.72 USD
-0.58
651.5 TWD 20.7 USD 658.55 TWD 20.93 USD 83
TSEC rubber subindex TRUI 288.03 TWD 9.15 USD
+0.69
285.44 TWD 9.07 USD 288.03 TWD 9.15 USD 11
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
TSEC weighted index TWII 23255.33 TWD 738.94 USD
+0.99
23034.7 TWD 731.93 USD 23255.33 TWD 738.94 USD 599
TSEC transportation subindex TTPI 206.83 TWD 6.57 USD
+0.01
204.52 TWD 6.5 USD 207.28 TWD 6.59 USD 18
TSEC textiles subindex TTII 617.83 TWD 19.63 USD
-1.49
615.78 TWD 19.57 USD 627.23 TWD 19.93 USD 43
TSEC steel and iron subindex TSTI 127.72 TWD 4.06 USD
+0.27
126.98 TWD 4.03 USD 128.12 TWD 4.07 USD 28
FTSE TWSE Taiwan 50 Index TSE50 19490.28 TWD 619.31 USD
+1.14
19263.97 TWD 612.12 USD 19490.28 TWD 619.31 USD 50
TSEC plastics subindex TPLI 127.63 TWD 4.06 USD
-1.5
127.42 TWD 4.05 USD 130.47 TWD 4.15 USD 22
TSEC paper and pulp subindex TPAI 304.34 TWD 9.67 USD
-0.14
303.24 TWD 9.64 USD 305.01 TWD 9.69 USD 6
TSEC electric and machinery sub TMAI 390.12 TWD 12.4 USD
-0.34
389.28 TWD 12.37 USD 394.27 TWD 12.53 USD 50
TSEC non-finance index TIWI 20308.05 TWD 645.29 USD
+1.13
20100.67 TWD 638.7 USD 20308.05 TWD 645.29 USD 599
TSEC glass and ceramics subinde TGLI 55.15 TWD 1.75 USD
+1.9
54.04 TWD 1.72 USD 56.54 TWD 1.8 USD 4
TSEC finance subindex TFNI 2131.67 TWD 67.73 USD
-0.18
2122.9 TWD 67.46 USD 2137.29 TWD 67.91 USD 31
TSEC electronics subindex TELI 1278.47 TWD 40.62 USD
+1.52
1262.03 TWD 40.1 USD 1278.47 TWD 40.62 USD 361
TSEC electrical subindex TEII 7115.59 TWD 226.1 USD
+1.46
7026.8 TWD 223.28 USD 7115.59 TWD 226.1 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 159.57 TWD 5.07 USD
-0.82
158.87 TWD 5.05 USD 161.12 TWD 5.12 USD 7
TSEC cement and ceramics subind TCII 617.65 TWD 19.63 USD
-0.45
614.83 TWD 19.54 USD 622.29 TWD 19.77 USD 11
TAIEX BUILDING MATERIALS AND TCOI 565.46 TWD 17.97 USD
-0.32
564.41 TWD 17.93 USD 569.93 TWD 18.11 USD 47
TSEC chemicals subindex TCHI 136.78 TWD 4.35 USD
-0.22
136.72 TWD 4.34 USD 137.59 TWD 4.37 USD 50
TSEC automobile subindex TAUI 384.75 TWD 12.23 USD
-0.64
384.31 TWD 12.21 USD 388.98 TWD 12.36 USD 7
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD