País: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (37)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 76.8 TWD 2.44 USD |
+3.2
|
— — | 74.7 TWD 2.37 USD | 77.31 TWD 2.46 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 109.63 TWD 3.48 USD |
+1.55
|
— — | 108.13 TWD 3.44 USD | 109.73 TWD 3.49 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17494.56 TWD 555.89 USD |
+2.01
|
— — | 17187.37 TWD 546.13 USD | 17514.67 TWD 556.53 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 283.82 TWD 9.02 USD |
+2.51
|
— — | 277.35 TWD 8.81 USD | 284.62 TWD 9.04 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 553.5 TWD 17.59 USD |
+2.08
|
— — | 545.44 TWD 17.33 USD | 554.53 TWD 17.62 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 256.53 TWD 8.15 USD |
+0.38
|
— — | 253.81 TWD 8.06 USD | 257.81 TWD 8.19 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19639.14 TWD 624.04 USD |
+4.5
|
— — | 19163.61 TWD 608.93 USD | 19639.14 TWD 624.04 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 187.37 TWD 5.95 USD |
+2.6
|
— — | 183.01 TWD 5.82 USD | 188.13 TWD 5.98 USD | 18 - | — — |
| TSEC textiles subindex TTII | 516.14 TWD 16.4 USD |
+2.42
|
— — | 505.85 TWD 16.07 USD | 517.3 TWD 16.44 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 120.96 TWD 3.84 USD |
+2.56
|
— — | 118.2 TWD 3.76 USD | 121.27 TWD 3.85 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16409.57 TWD 521.42 USD |
+5.39
|
— — | 15570.57 TWD 494.76 USD | 16409.57 TWD 521.42 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 104.48 TWD 3.32 USD |
+2.69
|
— — | 102.43 TWD 3.25 USD | 104.85 TWD 3.33 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 246.31 TWD 7.83 USD |
+2.54
|
— — | 241.4 TWD 7.67 USD | 246.72 TWD 7.84 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 316.52 TWD 10.06 USD |
+3.66
|
— — | 307.29 TWD 9.76 USD | 318.2 TWD 10.11 USD | 50 - | — — |
| TSEC non-finance index TIWI | 16991.51 TWD 539.91 USD |
+4.92
|
— — | 16555.51 TWD 526.06 USD | 16991.51 TWD 539.91 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 41.39 TWD 1.32 USD |
+2.4
|
— — | 40.42 TWD 1.28 USD | 41.59 TWD 1.32 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1940.99 TWD 61.68 USD |
+1.37
|
— — | 1915.8 TWD 60.88 USD | 1942.8 TWD 61.73 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1058.21 TWD 33.62 USD |
+5.67
|
— — | 1029.39 TWD 32.71 USD | 1058.21 TWD 33.62 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5886.76 TWD 187.05 USD |
+5.62
|
— — | 5726.18 TWD 181.95 USD | 5886.76 TWD 187.05 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 147.68 TWD 4.69 USD |
+1.42
|
— — | 145.63 TWD 4.63 USD | 148.37 TWD 4.71 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 556.5 TWD 17.68 USD |
+1.53
|
— — | 548.14 TWD 17.42 USD | 558.86 TWD 17.76 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 497.53 TWD 15.81 USD |
+2.23
|
— — | 488.31 TWD 15.52 USD | 498.91 TWD 15.85 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 117.75 TWD 3.74 USD |
+2.12
|
— — | 116.12 TWD 3.69 USD | 117.97 TWD 3.75 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 345.92 TWD 10.99 USD |
+1.97
|
— — | 340.59 TWD 10.82 USD | 347.25 TWD 11.03 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}