País: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (37)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.15 TWD 3.37 USD |
+3.26
|
— — | 101.81 TWD 3.24 USD | 106.81 TWD 3.39 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.96 TWD 3.24 USD |
+0.24
|
— — | 101.65 TWD 3.23 USD | 102.07 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26955.23 TWD 856.51 USD |
-0.02
|
— — | 26620.89 TWD 845.89 USD | 27070.31 TWD 860.17 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
271.51 TWD 8.63 USD |
-0.12
|
— — | 270.63 TWD 8.6 USD | 272.4 TWD 8.66 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1268.3 TWD 40.3 USD |
+0.93
|
— — | 1220.45 TWD 38.78 USD | 1285.79 TWD 40.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
191.29 TWD 6.08 USD |
+0.06
|
— — | 190.6 TWD 6.06 USD | 192.1 TWD 6.1 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
44920.14 TWD 1427.35 USD |
-0.65
|
— — | 44399.1 TWD 1410.79 USD | 45156.17 TWD 1434.85 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
221.97 TWD 7.05 USD |
+0.69
|
— — | 218.19 TWD 6.93 USD | 222.23 TWD 7.06 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
476.54 TWD 15.14 USD |
+0.12
|
— — | 474.27 TWD 15.07 USD | 478.53 TWD 15.21 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
123.97 TWD 3.94 USD |
+0.75
|
— — | 122.23 TWD 3.88 USD | 124.29 TWD 3.95 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41411.33 TWD 1315.86 USD |
-0.89
|
— — | 40959.1 TWD 1301.49 USD | 41783.92 TWD 1327.7 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
471.2 TWD 14.97 USD |
+1.47
|
— — | 444.47 TWD 14.12 USD | 480.09 TWD 15.25 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
273.91 TWD 8.7 USD |
+2.22
|
— — | 267.71 TWD 8.51 USD | 274.51 TWD 8.72 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
507.7 TWD 16.13 USD |
-0.12
|
— — | 499.35 TWD 15.87 USD | 510.57 TWD 16.22 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
39649.3 TWD 1259.87 USD |
-0.61
|
— — | 39114.86 TWD 1242.89 USD | 39895.42 TWD 1267.69 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
150 TWD 4.77 USD |
+2.32
|
— — | 140.94 TWD 4.48 USD | 152.36 TWD 4.84 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3744.93 TWD 119 USD |
-1
|
— — | 3725.97 TWD 118.39 USD | 3795.43 TWD 120.6 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2780.68 TWD 88.36 USD |
-0.81
|
— — | 2744.67 TWD 87.21 USD | 2798.54 TWD 88.92 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15297.99 TWD 486.1 USD |
-0.79
|
— — | 15101.22 TWD 479.85 USD | 15395.76 TWD 489.2 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.34 TWD 4.3 USD |
-0.4
|
— — | 134.27 TWD 4.27 USD | 137.57 TWD 4.37 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
685.68 TWD 21.79 USD |
+0.52
|
— — | 668.94 TWD 21.26 USD | 694.28 TWD 22.06 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
438.59 TWD 13.94 USD |
+0.04
|
— — | 436.85 TWD 13.88 USD | 440.89 TWD 14.01 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
155.34 TWD 4.94 USD |
-0.05
|
— — | 154.11 TWD 4.9 USD | 156.63 TWD 4.98 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
291.56 TWD 9.26 USD |
+0.31
|
— — | 289.77 TWD 9.21 USD | 292.47 TWD 9.29 USD | 7 - | — — |
