Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122 11.91 USD |
-0.37
|
$87.74B 8.56B USD | $286 27.92 USD | $0 0 USD | $0 0 USD | $87.74B 8.56B USD | 16.99 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.8 11.99 USD |
+0.7
|
$85.68B 8.36B USD | $1.24M 120.63K USD | $120.7 11.78 USD | $122.8 11.99 USD | $85.68B 8.36B USD | 23.66 | $5.19 0.51 USD | |
| Simpson Manufacturing SSD | $162.64 — |
+1.99
|
$6.83B — | $406.66K — | $159.52 — | $164.02 — | $6.83B — | 21.17 | $7.68 — | |
| UFP Industries UFPI | $104.4 — |
+1.59
|
$6.31B — | $323.46K — | $102.17 — | $105.91 — | $6.31B — | 17.08 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.63 76.9 USD |
+1.84
|
$8.22B 6.1B USD | $158.13K 117.34K USD | $101.86 75.59 USD | $103.91 77.1 USD | $8.22B 6.1B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $75.76 — |
+1.72
|
$6.02B — | $160.18K — | $74.8 — | $75.97 — | $6.02B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $81.36 60.37 USD |
+1.36
|
$4.52B 3.35B USD | $118.21K 87.72K USD | $79.44 58.95 USD | $81.41 60.41 USD | $4.52B 3.35B USD | 13.62 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.46 10.73 USD |
+1.9
|
$1.7B 1.26B USD | $125.55K 93.16K USD | $14.15 10.5 USD | $14.62 10.85 USD | $1.7B 1.26B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.6 — |
-1.12
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.97 8.71 USD |
-0.87
|
$1.08B 1.18B USD | $90.55K 98.98K USD | $7.97 8.71 USD | $8.06 8.81 USD | $1.08B 1.18B USD | 15.03 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.98 1.39 USD |
+1.42
|
$8.3B 1.15B USD | $12.23M 1.7M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.3B 1.15B USD | 13.86 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
-0.71
|
$4.52B 916.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.27M USD | 17.46 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.13 0.44 USD |
+0.32
|
$6.05B 840.72M USD | $88.88M 12.36M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.47 1.04 USD |
+0.81
|
$5.34B 742.84M USD | $14.62M 2.03M USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.34B 742.84M USD | 249.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.85 1.09 USD |
+2.21
|
$4.3B 597.48M USD | $5.65M 786.26K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.3B 597.48M USD | 41.31 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.26 9.84 USD |
+3.19
|
$682.28M 506.29M USD | $136.32K 101.16K USD | $12.85 9.54 USD | $13.41 9.95 USD | $682.28M 506.29M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.73 — |
-0.61
|
$500.64M — | $9.2K — | $9.65 — | $9.65 — | $500.64M — | 0 | -$3.8 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.51 0.35 USD |
0
|
$3.37B 469.24M USD | $21.04M 2.93M USD | $2.49 0.35 USD | $2.53 0.35 USD | $3.37B 469.24M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.5 25.69 USD |
-1.05
|
$330.96M 361.79M USD | $5.5K 6.02K USD | $23.15 25.31 USD | $23.85 26.07 USD | $330.96M 361.79M USD | 17.15 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
-0.44
|
$2.51B 349.12M USD | $9.15M 1.27M USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $18.44 2.56 USD |
+4.18
|
$2.39B 332.8M USD | $1.17M 162.17K USD | $17.77 2.47 USD | $18.56 2.58 USD | $2.39B 332.8M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.01 0.97 USD |
+0.86
|
$2.36B 328.16M USD | $6.4M 889.66K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.36B 328.16M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.66 1.34 USD |
-0.51
|
$2.28B 316.66M USD | $2M 277.78K USD | $9.6 1.33 USD | $9.76 1.36 USD | $2.28B 316.66M USD | 241.50 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.79 USD |
-1.22
|
$180.58M 197.4M USD | $260.91K 285.21K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-2.47
|
$125.11M 92.84M USD | $183.02K 135.81K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
+1.29
|
$92.11M — | $15K — | $0.2899 — | $0.2899 — | $92.11M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
-2.07
|
$121.26M 80.25M USD | $2.86K 1.89K USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4299 0.05 USD |
-2.27
|
$470.35M 60.14M USD | $2.38M 304.71K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $470.35M 60.14M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
0
|
$224.4M 47.71M USD | $10K 2.13K USD | $0.46 0.1 USD | $0.46 0.1 USD | $224.4M 47.71M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
-1.22
|
$189.46M 40.29M USD | $43.1K 9.16K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+0.81
|
$65.11M 40.18M USD | $808 498.61 USD | $0.1199 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
0
|
$52.98M 39.71M USD | $300 224.84 USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $60K 12.76K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $2.02M 428.88K USD | $0.17 0.04 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
-6.38
|
$108.56M 13.88M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.56M 13.88M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $6.9K 1.47K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$58.98M 12.54M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
-8.7
|
$86.19M 11.02M USD | $1.57M 200.96K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $86.19M 11.02M USD | 0 | -$0.07 -0.008 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.45M 10.33M USD | $128.71K 140.69K USD | $0.25 0.27 USD | $0.26 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
+1.56
|
$13.25M 9.83M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.61 -0.4 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
0
|
$7.72M 8.44M USD | $39.3K 42.95K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $7.72M 8.44M USD | 0 | -$0.38 -0.4 USD | |
| BTM Resources Berhad 7188.KL | $0.02999 0.0063 USD |
0
|
$37.69M 8.02M USD | $658.5K 140.02K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.69M 8.02M USD | 0 | $0 0 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4699 0.1 USD |
0
|
$33.38M 7.1M USD | $287.1K 61.05K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $33.38M 7.1M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $29.2K 6.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
-0.71
|
$46.19M 5.91M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.19M 5.91M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
-4.26
|
$5.49M — | $200 — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $4K 850.52 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-1.69
|
$9.21M 1.18M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.21M 1.18M USD | 0 | -$0.88 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.19 -0.02 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.07B — | $400 — | $13.62 — | $13.62 — | $9.07B — | 24.31 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.97 11.99 USD |
+0.92
|
$7.67B 8.39B USD | $180 196.76 USD | $10.97 11.99 USD | $10.97 11.99 USD | $7.67B 8.39B USD | 23.34 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
+0.33
|
$85.68B 8.36B USD | $7.57K 738.93 USD | $120.8 11.79 USD | $122.8 11.99 USD | $85.68B 8.36B USD | 23.66 | $5.19 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.82 11.83 USD |
0
|
$7.6B 8.31B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.6B 8.31B USD | 23.02 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.83 11.84 USD |
-0.14
|
$7.59B 8.3B USD | $0 0 USD | $10.83 11.84 USD | $10.83 11.84 USD | $7.59B 8.3B USD | 23.04 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.1 150.96 USD |
-0.07
|
$5.8B 6.34B USD | $3 3.28 USD | $138.1 150.96 USD | $138.1 150.96 USD | $5.8B 6.34B USD | 21.08 | $6.55 7.16 USD | |
| UFP Industries, Inc. UF3.F | $86.68 94.75 USD |
0
|
$5.27B 5.76B USD | $66 72.15 USD | $86.68 94.75 USD | $86.68 94.75 USD | $5.27B 5.76B USD | 16.63 | $5.21 5.7 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
+1.73
|
$5.12B 5.6B USD | $300 327.94 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.12B 5.6B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $58.41 — |
0
|
$3.31B — | $200 — | $57.5 — | $57.74 — | $3.31B — | 13.30 | $4.39 — | |
| Stella-Jones Inc. 97S.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.84B 3.11B USD | 13.57 | $3.72 4.07 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $734.05 8.88 USD |
-0.91
|
$163.09B 1.97B USD | $9.11K 110.18 USD | $730.8 8.84 USD | $740.8 8.96 USD | $163.09B 1.97B USD | 87.70 | $8.37 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734 8.88 USD |
-1.12
|
$163.07B 1.97B USD | $1.94K 23.48 USD | $731 8.84 USD | $739.25 8.94 USD | $163.07B 1.97B USD | 88.32 | $8.31 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.05 8.8 USD |
-0.06
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 10.87 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.75 9.56 USD |
+2.34
|
$1.06B 1.16B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.06B 1.16B USD | 0 | -$3.34 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.85 3.72 USD |
+1.35
|
$39.2B 474.23M USD | $384 4.65 USD | $305.9 3.7 USD | $307.85 3.72 USD | $39.2B 474.23M USD | 41.88 | $7.35 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.55 3.72 USD |
+1.18
|
$39.13B 473.45M USD | $34.83K 421.4 USD | $305 3.69 USD | $309.8 3.75 USD | $39.13B 473.45M USD | 41.95 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $8 8.75 USD |
+3.9
|
$428.63M 468.55M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $428.63M 468.55M USD | 0 | -$3.22 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $290 3.51 USD |
+0.49
|
$35.7B 431.95M USD | $1.68K 20.28 USD | $284.8 3.45 USD | $296.1 3.58 USD | $35.7B 431.95M USD | 49.23 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $289 3.5 USD |
-0.05
|
$35.51B 429.65M USD | $38.55K 466.44 USD | $284 3.44 USD | $290 3.51 USD | $35.51B 429.65M USD | 49.23 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $23.45 25.63 USD |
+0.21
|
$342.52M 374.42M USD | $565 617.62 USD | $23.45 25.63 USD | $23.45 25.63 USD | $342.52M 374.42M USD | 17.11 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
-2.03
|
$9.46B 300.54M USD | $9.02K 286.52 USD | $120 3.81 USD | $123 3.91 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
-0.56
|
$321.78M 238.78M USD | $6.51K 4.83K USD | $17.85 13.25 USD | $18 13.36 USD | $321.78M 238.78M USD | 16.27 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.09 — |
-0.61
|
$235.53M — | $1.1K — | $13.08 — | $13.08 — | $235.53M — | 16.16 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.9M 220.71M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $201.9M 220.71M USD | 16.17 | $0.68 0.74 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$211.87M — | $12.32K — | $0.64 — | $0.64 — | $211.87M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.75 USD |
+0.15
|
$180.84M 197.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $180.84M 197.68M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
+1.64
|
$2.33T 149.16M USD | $51.9K 3.32 USD | $244 0.02 USD | $248 0.02 USD | $2.33T 149.16M USD | 10.67 | $23.23 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$665M 141.4M USD | $27K 5.74K USD | $0.65 0.14 USD | $0.67 0.14 USD | $665M 141.4M USD | 66.50 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $9.5K 267.3 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $2 0.06 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,800 0.24 USD |
0
|
$1.83T 116.8M USD | $3.3K 0.21 USD | $3,800 0.24 USD | $3,800 0.24 USD | $1.83T 116.8M USD | 0 | -$69.54 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.39 0.01 USD |
+1.9
|
$100.17B 101.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.17B 101.69M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,695 1.28 USD |
+0.59
|
$118.23B 89.24M USD | $73.55K 55.52 USD | $1,665 1.26 USD | $1,695 1.28 USD | $118.23B 89.24M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
0
|
$80.04M 87.5M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.04M 87.5M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-6.84
|
$74.57M 81.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.57M 81.52M USD | 0 | -$0.02 -0.02 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.37 9.18 USD |
+0.16
|
$103.98M 77.16M USD | $501 371.77 USD | $12.37 9.18 USD | $12.38 9.19 USD | $103.98M 77.16M USD | 9.37 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
-0.65
|
$68.2M 74.56M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.2M 74.56M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}