Setor de Atividade: Materiais Básicos Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (18)
- Austrália (1)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (23)
- Grécia (3)
- Hong Kong (7)
- Índia (14)
- Indonésia (5)
- Japão (5)
- Malásia (16)
- México (1)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (4)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiais Básicos (141)
- {{item.name}}
- Todos os setores
- Materiais Básicos (141)
Produção de Madeira (141)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$186.22 — |
-3.61
|
$7.66B — | $225.61K — | $185.83 — | $193.16 — | $7.66B — | 21.83 | $8.53 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.80 9.74 USD |
-0.55
|
SEK 71.77B 7.01B USD | SEK 19.24K 1.88K USD | SEK 99.48 9.71 USD | SEK 100.30 9.79 USD | SEK 71.77B 7.01B USD | 13.89 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.95 68.23 USD |
-1.12
|
CA$7.20B 5.34B USD | CA$166.47K 123.53K USD | CA$91.15 67.64 USD | CA$93.18 69.15 USD | CA$7.20B 5.34B USD | 0 | -CA$20.61 -15.2 USD | ||
|
West Fraser Timber
WFG
US
|
$65.93 — |
-1.21
|
$5.16B — | $236.08K — | $65.37 — | $66.94 — | $5.16B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$82.08 — |
-1.64
|
$4.64B — | $371.74K — | $81.83 — | $83.55 — | $4.64B — | 17.88 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.74 59.91 USD |
-1.02
|
CA$4.40B 3.27B USD | CA$233.46K 173.24K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.40B 3.27B USD | 14.62 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$68.31 — |
-2.43
|
$2.40B — | $227.44K — | $68.31 — | $70.67 — | $2.40B — | 22.99 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥14.30B 2.11B USD | CN¥129.33M 19.08M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.55 1.7 USD |
-3.67
|
CN¥9.58B 1.41B USD | CN¥21.25M 3.14M USD | CN¥10.96 1.62 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 12.55 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.57 10.07 USD |
+0.67
|
CA$1.59B 1.18B USD | CA$101.50K 75.32K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.65 — |
+1.47
|
$1.13B — | $100.00 — | $9.72 — | $9.72 — | $1.13B — | 0 | -$5.12 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.7 USD |
-0.07
|
€937.20M 1.08B USD | €12.02K 13.88K USD | €6.63 7.65 USD | €6.69 7.72 USD | €937.20M 1.08B USD | 9.01 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.65 7.68 USD |
0
|
€884.45M 1.02B USD | €38.22K 44.12K USD | €6.62 7.64 USD | €6.67 7.7 USD | €884.45M 1.02B USD | 16.21 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.59 0.93 USD |
-2.13
|
R$4.17B 844.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.59M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.65B 686.41M USD | CN¥28.71M 4.24M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 686.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$10.61 7.87 USD |
-1.94
|
CA$697.79M 517.8M USD | CA$146.63K 108.8K USD | CA$10.51 7.8 USD | CA$11.20 8.31 USD | CA$697.79M 517.8M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$7.76 — |
+3.33
|
$510.35M — | $2.30K — | $7.60 — | $7.90 — | $510.35M — | 0 | -$4.69 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.18B 469.26M USD | CN¥2.74M 404.09K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
+0.21
|
CN¥3.06B 451.79M USD | CN¥2.50M 369.31K USD | CN¥23.20 3.42 USD | CN¥24.72 3.65 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.15 3.52 USD |
+3.54
|
₹36.37B 439.96M USD | ₹723.70K 8.76K USD | ₹276.95 3.35 USD | ₹298.80 3.61 USD | ₹36.37B 439.96M USD | 40.60 | ₹7.17 0.09 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.76B 406.85M USD | CN¥28.48M 4.2M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.20 22.16 USD |
-2.05
|
€270.40M 312.13M USD | €37.94K 43.8K USD | €19.10 22.05 USD | €19.52 22.53 USD | €270.40M 312.13M USD | 15.11 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥2.06B 304.02M USD | CN¥2.84M 419.71K USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.02M USD | 218.50 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.89B 278.19M USD | CN¥5.46M 806.2K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
-0.11
|
€219.87M 253.81M USD | €43.59K 50.31K USD | €0.89 1.02 USD | €0.91 1.04 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+0.23
|
CA$320.95M 238.16M USD | CA$4.95K 3.67K USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$320.95M 238.16M USD | 6.48 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.50 12.24 USD |
-0.48
|
CA$174.21M 129.27M USD | CA$49.47K 36.71K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$174.21M 129.27M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.92 — |
+3.03
|
$125.85M — | $2.08K — | $11.46 — | $11.92 — | $125.85M — | 0 | -$7.69 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
-1.49
|
A$124.33M 82.29M USD | A$24.93K 16.5K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.19 4.84 USD |
+2.2
|
€60.86M 70.26M USD | €25.00 28.86 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.86M 70.26M USD | 23.27 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 192.06M 40.84M USD | MYR 10.00K 2.13K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.06M 40.84M USD | 0 | -MYR 0.16 -0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$262.96M 33.62M USD | HK$480.00K 61.37K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 154.06M 32.76M USD | MYR 191.90K 40.8K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 154.06M 32.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$241.74M 30.91M USD | HK$450.63K 57.62K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$241.74M 30.91M USD | 0 | HK$0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$180.86M 23.13M USD | HK$160.00K 20.46K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.04 USD |
-2.56
|
NZ$39.73M 23.03M USD | NZ$565.00 327.59 USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$39.73M 23.03M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 82.76M 17.6M USD | MYR 88.30K 18.78K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
-5.44
|
HK$137.18M 17.54M USD | HK$390.00K 49.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$137.18M 17.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.77
|
€11.94M 13.79M USD | €6.40K 7.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €11.94M 13.79M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 236.20K 50.22K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 784.50K 166.81K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 181.00K 38.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-9.17
|
MX$161.07M 9.54M USD | MX$64.88K 3.84K USD | MX$0.11 0.0064 USD | MX$0.12 0.0070 USD | MX$161.07M 9.54M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.09 0.06 USD |
-2.27
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 10.19M 7.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 31.67M 6.73M USD | MYR 67.80K 14.42K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 92.90K 19.75K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$34.67M 4.43M USD | HK$470.00K 60.1K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$34.67M 4.43M USD | 1.09 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.17 0.02 USD |
+8.28
|
HK$17.53M 2.24M USD | HK$1.85M 236.29K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$17.53M 2.24M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-32.62
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€160.90 185.73 USD |
-0.19
|
€6.62B 7.64B USD | €28.00 32.32 USD | €160.90 185.73 USD | €160.90 185.73 USD | €6.62B 7.64B USD | 21.74 | €7.40 8.54 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.60 65.34 USD |
-0.53
|
€4.43B 5.12B USD | €16.00 18.47 USD | €56.60 65.34 USD | €56.60 65.34 USD | €4.43B 5.12B USD | 0 | -€12.97 -14.9 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.60 81.5 USD |
-0.56
|
€3.99B 4.6B USD | €22.00 25.4 USD | €70.60 81.5 USD | €70.60 81.5 USD | €3.99B 4.6B USD | 17.73 | €3.98 4.59 USD | ||
Stella-Jones
STLJF
US
|
$57.74 — |
+0.56
|
$3.15B — | $100.00 — | $57.63 — | $57.63 — | $3.15B — | 14.58 | $3.96 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.20 56.79 USD |
-1.2
|
€2.68B 3.1B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.68B 3.1B USD | 14.30 | €3.44 3.97 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.61 | €2.58 2.98 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹739.20 8.94 USD |
-0.51
|
₹164.23B 1.99B USD | ₹12.50K 151.19 USD | ₹713.00 8.63 USD | ₹746.90 9.04 USD | ₹164.23B 1.99B USD | 62.59 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹737.50 8.92 USD |
-0.81
|
₹163.85B 1.98B USD | ₹2.10K 25.43 USD | ₹731.75 8.85 USD | ₹740.00 8.95 USD | ₹163.85B 1.98B USD | 62.39 | ₹11.82 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.15 9.41 USD |
+1.24
|
€956.33M 1.1B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.15 9.41 USD | €956.33M 1.1B USD | 0 | -€4.44 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
+1.39
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€411.04M 474.48M USD | €66.00 76.19 USD | €6.25 7.21 USD | €6.25 7.21 USD | €411.04M 474.48M USD | 0 | -€4.07 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.90 3.54 USD |
+4.18
|
₹36.58B 442.6M USD | ₹30.24K 365.85 USD | ₹277.35 3.36 USD | ₹298.30 3.61 USD | ₹36.58B 442.6M USD | 40.85 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.60 22.62 USD |
-1.9
|
€276.04M 318.64M USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$8.32K 264.31 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹191.10 2.31 USD |
+0.62
|
₹23.43B 283.51M USD | ₹739.32K 8.94K USD | ₹190.06 2.3 USD | ₹204.28 2.47 USD | ₹23.43B 283.51M USD | 0 | -₹2.37 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.50 2.3 USD |
+0.16
|
₹23.36B 282.62M USD | ₹43.40K 525.01 USD | ₹190.05 2.3 USD | ₹203.50 2.46 USD | ₹23.36B 282.62M USD | 0 | -₹2.38 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,000.00 0.58 USD |
-10
|
IDR 4.33T 276.63M USD | IDR 877.80K 56.09 USD | IDR 9,000.00 0.58 USD | IDR 10,000.00 0.64 USD | IDR 4.33T 276.63M USD | 0 | -IDR 61.00 -0.003 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩351B 265.17M USD | ₩179K 135.43 USD | ₩7,230 5.46 USD | ₩7,750 5.85 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.92 10.3 USD |
+1.36
|
€214.92M 248.09M USD | €16.00 18.47 USD | €8.80 10.16 USD | €8.92 10.3 USD | €214.92M 248.09M USD | 40.54 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.35
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
Acadian Timber
ACAZF
US
|
$12.44 — |
-0.24
|
$229.59M — | $200.00 — | $12.48 — | $12.48 — | $229.59M — | 6.47 | $1.92 — | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 207.00 6.5 USD |
+1.02
|
TRY 5.63B 176.82M USD | TRY 1.48K 46.32 USD | TRY 207.00 6.5 USD | TRY 207.00 6.5 USD | TRY 5.63B 176.82M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 645.00M 137.15M USD | MYR 32.00K 6.8K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 7.50K 0.48 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-0.5
|
CLP 105B 106.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 105B 106.71M USD | 0 | -CLP 13,119 -133.1 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 3.35B 94.23M USD | THB 20.00K 562.8 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
0
|
THB 3.33B 93.74M USD | THB 21.20K 596.51 USD | THB 1.87 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.9 USD |
-1.27
|
€73.47M 84.81M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.47M 84.81M USD | 26.00 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.20 27.93 USD |
-0.82
|
€73.23M 84.53M USD | €786.00 907.31 USD | €23.80 27.47 USD | €24.40 28.17 USD | €73.23M 84.53M USD | 12.87 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+5.83
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 385.75 12.11 USD |
-1.84
|
TRY 2.31B 72.63M USD | TRY 1.26K 39.63 USD | TRY 385.75 12.11 USD | TRY 385.75 12.11 USD | TRY 2.31B 72.63M USD | 158.74 | TRY 2.43 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.60 8.61 USD |
0
|
CA$96.48M 71.59M USD | CA$3.74K 2.77K USD | CA$11.60 8.61 USD | CA$11.64 8.64 USD | CA$96.48M 71.59M USD | 15.67 | CA$0.74 0.55 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
-0.4
|
₩70B 53.07M USD | ₩16K 11.75 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.41 — |
0
|
$32.64M — | $1.61K — | $1.45 — | $1.45 — | $32.64M — | 0 | -$3.79 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,535 17.11 USD |
-0.86
|
¥5B 31.65M USD | ¥58K 390.17 USD | ¥2,535 17.11 USD | ¥2,607 17.6 USD | ¥5B 31.65M USD | 4.81 | ¥526 3.55 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.66 3.07 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 478.00 0.03 USD |
+9.63
|
IDR 483.63B 30.9M USD | IDR 1.23M 78.63 USD | IDR 478.00 0.03 USD | IDR 478.00 0.03 USD | IDR 483.63B 30.9M USD | 0 | -IDR 0.78 -0.00004 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.60 3 USD |
0
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 461.42B 29.49M USD | IDR 718.40K 45.91 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 461.42B 29.49M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.38 8.52 USD |
+0.54
|
€25.07M 28.94M USD | €57.00 65.8 USD | €7.08 8.17 USD | €7.38 8.52 USD | €25.07M 28.94M USD | 0 | -€0.48 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}