Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.53 12.35 USD |
-0.45
|
$90.99B 8.88B USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $90.99B 8.88B USD | 17.62 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.95 12.29 USD |
-1.18
|
$90.32B 8.82B USD | $2.02M 197.06K USD | $125.55 12.26 USD | $127.55 12.45 USD | $90.32B 8.82B USD | 24.36 | $5.17 0.5 USD | |
| UFP Industries UFPI | $106.58 — |
-0.15
|
$6.56B — | $414.06K — | $106.03 — | $108.26 — | $6.56B — | 15.74 | $6.77 — | |
| Simpson Manufacturing SSD | $153.83 — |
+0.19
|
$6.49B — | $217.92K — | $152.04 — | $155.39 — | $6.49B — | 20.24 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.43 76.75 USD |
+1.45
|
$8.11B 6.02B USD | $111.75K 82.92K USD | $102.29 75.91 USD | $103.75 76.99 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.88 — |
+1.79
|
$5.86B — | $150.26K — | $73.64 — | $74.96 — | $5.86B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $67.6 50.16 USD |
+0.25
|
$3.76B 2.79B USD | $40.15K 29.79K USD | $66.75 49.53 USD | $67.92 50.4 USD | $3.76B 2.79B USD | 11.94 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.59 1.47 USD |
+0.57
|
$8.81B 1.23B USD | $2.32M 321.95K USD | $10.54 1.47 USD | $10.69 1.49 USD | $8.81B 1.23B USD | 14.70 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.3 9.87 USD |
+2.15
|
$1.57B 1.17B USD | $130.95K 97.17K USD | $12.97 9.62 USD | $13.31 9.88 USD | $1.57B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.56 — |
+3.69
|
$1.13B — | $507 — | $9.56 — | $9.56 — | $1.13B — | 0 | -$4.06 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.37 8.06 USD |
-2.12
|
$980.21M 1.07B USD | $64.28K 70.27K USD | $7.37 8.06 USD | $7.59 8.3 USD | $980.21M 1.07B USD | 14.17 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+2.19
|
$4.62B 935.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 935.97M USD | 26.61 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.88 0.4 USD |
+0.35
|
$5.56B 773.57M USD | $22.53M 3.13M USD | $2.83 0.39 USD | $2.9 0.4 USD | $5.56B 773.57M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $6.73 0.94 USD |
+0.9
|
$4.81B 669.26M USD | $3.32M 461.75K USD | $6.63 0.92 USD | $6.75 0.94 USD | $4.81B 669.26M USD | 224.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.58 1.05 USD |
+1.88
|
$4.15B 576.93M USD | $1.3M 180.68K USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.15B 576.93M USD | 39.89 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+0.07
|
$705.94M 523.85M USD | $47.25K 35.06K USD | $13.61 10.1 USD | $13.97 10.37 USD | $705.94M 523.85M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.87 — |
+0.1
|
$507.85M — | $700 — | $9.86 — | $9.86 — | $507.85M — | 0 | -$4.26 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2 0.28 USD |
0
|
$2.69B 373.9M USD | $7.85M 1.09M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.69B 373.9M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.65 25.85 USD |
+5.82
|
$333.07M 364.1M USD | $80.94K 88.48K USD | $22.5 24.6 USD | $25.5 27.87 USD | $333.07M 364.1M USD | 12.06 | $1.96 2.14 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.97 0.27 USD |
+1.54
|
$2.21B 307.03M USD | $9.58M 1.33M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.21B 307.03M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
0
|
$2.15B 299.23M USD | $4.65M 646.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.15B 299.23M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.35 1.16 USD |
+3.21
|
$1.97B 273.72M USD | $2.74M 380.42K USD | $8.02 1.12 USD | $8.41 1.17 USD | $1.97B 273.72M USD | 208.75 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.59 0.78 USD |
+3.14
|
$1.88B 261.69M USD | $2.94M 408.65K USD | $5.37 0.75 USD | $5.59 0.78 USD | $1.88B 261.69M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
+0.29
|
$306.55M 227.47M USD | $2.82K 2.09K USD | $16.99 12.61 USD | $17.2 12.76 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.47
|
$129.24M 141.27M USD | $119.48K 130.61K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.24M 141.27M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
0
|
$118.78M 88.14M USD | $168.73K 125.2K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
+0.22
|
$85.52M — | $10K — | $0.27 — | $0.27 — | $85.52M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.25 0.82 USD |
-1.58
|
$106.31M 70.36M USD | $35.33K 23.38K USD | $1.24 0.82 USD | $1.26 0.83 USD | $106.31M 70.36M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
0
|
$229.33M 48.76M USD | $8.1K 1.72K USD | $0.45 0.1 USD | $0.46 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.65
|
$69.49M 42.88M USD | $2.7K 1.66K USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.49M 42.88M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$187.12M 39.79M USD | $10K 2.13K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2099 0.03 USD |
-2.4
|
$229.71M 29.37M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $229.71M 29.37M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $279.9K 59.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $39.7K 8.44K USD | $0.78 0.16 USD | $0.79 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
-1.75
|
$99.88M 21.24M USD | $200 42.53 USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 14.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.33
|
$92.31M 19.63M USD | $150K 31.89K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $100 21.26 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$99.52M 12.72M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.52M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.06 USD |
0
|
$56.79M 12.08M USD | $28.5K 6.06K USD | $0.26 0.05 USD | $0.26 0.06 USD | $56.79M 12.08M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
-11.11
|
$50.26M 10.69M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.66M 10.13M USD | $300 222.62 USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.66M 10.13M USD | 0 | -$0.73 -0.5 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+2.93
|
$9.01M 9.85M USD | $103.26K 112.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $5.55M 709.38K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Green Team SGTM | $0.08 — |
+0.13
|
$8.6M — | $10.23K — | $0.07 — | $0.08 — | $8.6M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | $0.5 0.11 USD |
0
|
$35.89M 7.63M USD | $432.5K 91.96K USD | $0.5 0.11 USD | $0.5 0.11 USD | $35.89M 7.63M USD | 0 | -$0.06 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $205.3K 43.65K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
+8
|
$5.92M 6.48M USD | $49.55K 54.17K USD | $0.5 0.55 USD | $0.56 0.62 USD | $5.92M 6.48M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $5.2K 1.11K USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
0
|
$40.38M 5.16M USD | $7.01M 896.06K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
0
|
$5.14M 3.4M USD | $234.13K 154.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $300.1K 63.81K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
-4.37
|
$10.37M 1.33M USD | $153K 19.56K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $10.37M 1.33M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.57 12.64 USD |
+0.48
|
$8.36B 9.14B USD | $190 207.7 USD | $11.46 12.53 USD | $11.57 12.64 USD | $8.36B 9.14B USD | 24.60 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.16 — |
0
|
$9.1B — | $400 — | $13.62 — | $13.62 — | $9.1B — | 24.82 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.8 12.28 USD |
-0.63
|
$90.82B 8.87B USD | $8.35K 815.26 USD | $125.6 12.26 USD | $127.2 12.42 USD | $90.82B 8.87B USD | 24.28 | $5.18 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.54 12.61 USD |
-3.27
|
$8.05B 8.8B USD | $176 192.39 USD | $11.54 12.61 USD | $11.54 12.61 USD | $8.05B 8.8B USD | 24.55 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
-4.05
|
$7.99B 8.73B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.99B 8.73B USD | 24.21 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $92.62 101.25 USD |
-1.86
|
$5.69B 6.22B USD | $66 72.15 USD | $92.62 101.25 USD | $92.62 101.25 USD | $5.69B 6.22B USD | 15.51 | $5.97 6.53 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.1 146.59 USD |
-0.59
|
$5.69B 6.22B USD | $5 5.47 USD | $133.1 145.5 USD | $134.6 147.14 USD | $5.69B 6.22B USD | 20.01 | $6.7 7.32 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.25 70.23 USD |
+0.55
|
$5.11B 5.59B USD | $124 135.55 USD | $64.25 70.23 USD | $64.25 70.23 USD | $5.11B 5.59B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $47.9 — |
0
|
$2.67B — | $100 — | $47.85 — | $47.85 — | $2.67B — | 11.74 | $4.08 — | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
+1.44
|
$2.38B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.38B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $727.95 8.81 USD |
+1.25
|
$163.5B 1.98B USD | $32.61K 394.58 USD | $709.05 8.58 USD | $733 8.87 USD | $163.5B 1.98B USD | 76.14 | $9.56 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.7 8.79 USD |
+0.99
|
$163.2B 1.97B USD | $3.2K 38.7 USD | $709.35 8.58 USD | $730 8.83 USD | $163.2B 1.97B USD | 76.01 | $9.56 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.38 8.07 USD |
-1.07
|
$1.04B 1.13B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 9.97 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.36 8.05 USD |
-2.13
|
$978.88M 1.07B USD | $100 109.31 USD | $7.36 8.05 USD | $7.51 8.21 USD | $978.88M 1.07B USD | 14.15 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.95 8.69 USD |
+1.27
|
$974.53M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $974.53M 1.07B USD | 0 | -$3.59 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
+0.6
|
$447.59M 489.28M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $447.59M 489.28M USD | 0 | -$3.76 -4.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $288.5 3.49 USD |
-2.68
|
$37.22B 450.28M USD | $11.96K 144.66 USD | $286.3 3.46 USD | $298.25 3.61 USD | $37.22B 450.28M USD | 33.54 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $288.05 3.48 USD |
-1.89
|
$36.91B 446.59M USD | $154.08K 1.86K USD | $286.65 3.47 USD | $297.75 3.6 USD | $36.91B 446.59M USD | 33.49 | $8.6 0.1 USD | |
| STEICO SE ST5.F | $24.05 26.29 USD |
+9.07
|
$338.71M 370.25M USD | $582 636.2 USD | $22.35 24.43 USD | $24.95 27.27 USD | $338.71M 370.25M USD | 12.27 | $1.96 2.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $231.98 2.81 USD |
-0.68
|
$29.97B 362.59M USD | $73.48K 888.95 USD | $231.5 2.8 USD | $239.25 2.89 USD | $29.97B 362.59M USD | 35.85 | $6.47 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $232.05 2.81 USD |
-0.62
|
$29.97B 362.59M USD | $2.29K 27.73 USD | $231.35 2.8 USD | $235.25 2.85 USD | $29.97B 362.59M USD | 36.25 | $6.4 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
+0.4
|
$9.72B 308.77M USD | $5K 159 USD | $124.5 3.96 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.40 | $4.92 0.16 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
+5.66
|
$203.58M 222.54M USD | $442 483.17 USD | $10.7 11.7 USD | $11.2 12.24 USD | $203.58M 222.54M USD | 14.17 | $0.79 0.86 USD | |
| Acadian Timber ACAZF | $12.34 — |
0
|
$219.93M — | $3.1K — | $12.37 — | $12.37 — | $219.93M — | 13.86 | $0.89 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
0
|
$2.3T 146.75M USD | $872.6K 55.76 USD | $238 0.02 USD | $252 0.02 USD | $2.3T 146.75M USD | 12.83 | $19.01 0.001 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$142.35M — | $10K — | $0.64 — | $0.64 — | $142.35M — | 0 | -$0.16 — | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
+0.87
|
$4.81B 135.35M USD | $8.5K 239.17 USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.81B 135.35M USD | 7.43 | $0.78 0.02 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-1.77
|
$123.61M 135.12M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $123.61M 135.12M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.8 0.16 USD |
+0.87
|
$4.64B 130.56M USD | $8.8K 247.61 USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.64B 130.56M USD | 7.43 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $105.8K 2.98K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $53.8K 1.51K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+0.83
|
$100.62B 102.16M USD | $1.05M 1.06K USD | $13.34 0.01 USD | $13.34 0.01 USD | $100.62B 102.16M USD | 0 | -$2.94 -0.002 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+1.79
|
$75.9M 82.97M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.9M 82.97M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
0
|
$74.57M 81.52M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.57M 81.52M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
0
|
$1.2T 76.84M USD | $17.9K 1.14 USD | $2,460 0.16 USD | $2,500 0.16 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| Goodfellow Inc. GDL.TO | $11.6 8.61 USD |
+2.93
|
$97.51M 72.36M USD | $4.28K 3.17K USD | $11.49 8.53 USD | $11.64 8.64 USD | $97.51M 72.36M USD | 8.78 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,360 1.03 USD |
0
|
$94.86B 71.61M USD | $9.63K 7.27 USD | $1,346 1.02 USD | $1,370 1.03 USD | $94.86B 71.61M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+3.65
|
$62.66M 68.5M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.66M 68.5M USD | 0 | -$0.11 -0.1 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $318 9.99 USD |
-3.56
|
$2.02B 63.53M USD | $3.37K 105.77 USD | $318 9.99 USD | $330 10.36 USD | $2.02B 63.53M USD | 557.89 | $0.57 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}