$2.25T
Capitalização total de mercado
$89.19B
Volume total
BTC 56.13%     ETH 8.94%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $22.24
+2.21
$13.99B $2.93K $22.00 $22.02 $13.99B 1112.00 $0.02
The New York Times Company  NYT $76.88
+2.17
$12.44B $1.52M $75.33 $76.86 $12.44B 32.99 $2.33
Pearson  PSO $15.56
+1.7
$9.34B $714.43K $15.47 $15.64 $9.34B 22.88 $0.68
Vend Marketplaces ASA  0R9I.IL NOK 250.10 23.99 USD
-2.46
NOK 61.01B 5.85B USD NOK 620.00 59.48 USD NOK 247.80 23.77 USD NOK 250.10 23.99 USD NOK 61.01B 5.85B USD 0 -NOK 10.43 -1.0005 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS CN¥8.97 1.25 USD
-0.22
CN¥22.83B 3.17B USD CN¥5.61M 780.12K USD CN¥8.90 1.24 USD CN¥9.04 1.26 USD CN¥22.83B 3.17B USD 13.19 CN¥0.68 0.09 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥11.03 1.53 USD
-1.25
CN¥19.81B 2.75B USD CN¥5.92M 822.96K USD CN¥10.94 1.52 USD CN¥11.15 1.55 USD CN¥19.81B 2.75B USD 12.25 CN¥0.90 0.13 USD
People.cn CO., LTD  603000.SS CN¥16.99 2.36 USD
-2.64
CN¥18.79B 2.61B USD CN¥22.59M 3.14M USD CN¥16.85 2.34 USD CN¥17.91 2.49 USD CN¥18.79B 2.61B USD 99.94 CN¥0.17 0.02 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ CN¥15.63 2.17 USD
+3.92
CN¥18.15B 2.52B USD CN¥121.28M 16.86M USD CN¥14.66 2.04 USD CN¥16.00 2.22 USD CN¥18.15B 2.52B USD 260.50 CN¥0.06 0.008 USD
China Science Publishing & Media Ltd.  601858.SS CN¥21.52 2.99 USD
-5.9
CN¥17.01B 2.37B USD CN¥9.00M 1.25M USD CN¥21.20 2.95 USD CN¥22.72 3.16 USD CN¥17.01B 2.37B USD 34.70 CN¥0.62 0.09 USD
COL Group Co.,Ltd.  300364.SZ CN¥23.02 3.2 USD
-3.36
CN¥16.77B 2.33B USD CN¥31.70M 4.41M USD CN¥22.90 3.18 USD CN¥23.68 3.29 USD CN¥16.77B 2.33B USD 0 -CN¥0.86 -0.1 USD
John Wiley & Sons  WLY $44.16
+0.18
$2.27B $247.13K $43.77 $44.62 $2.27B 15.44 $2.86
Zhejiang Publishing & Media Co., Ltd.  601921.SS CN¥7.26 1.01 USD
-1.22
CN¥16.13B 2.24B USD CN¥9.98M 1.39M USD CN¥7.14 0.99 USD CN¥7.35 1.02 USD CN¥16.13B 2.24B USD 12.73 CN¥0.57 0.08 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS CN¥12.92 1.8 USD
-0.69
CN¥15.94B 2.22B USD CN¥2.45M 340.7K USD CN¥12.85 1.79 USD CN¥13.03 1.81 USD CN¥15.94B 2.22B USD 10.17 CN¥1.27 0.18 USD
Shandong Publishing&Media Co.,Ltd  601019.SS CN¥6.87 0.96 USD
-1.58
CN¥14.34B 1.99B USD CN¥7.68M 1.07M USD CN¥6.78 0.94 USD CN¥6.99 0.97 USD CN¥14.34B 1.99B USD 12.05 CN¥0.57 0.08 USD
Central China Land Media CO.,LTD  000719.SZ CN¥12.90 1.79 USD
-2.71
CN¥13.20B 1.84B USD CN¥4.52M 628.41K USD CN¥12.75 1.77 USD CN¥13.25 1.84 USD CN¥13.20B 1.84B USD 9.62 CN¥1.34 0.19 USD
Saudi Research and Media Group  4210.SR SAR 78.70 21 USD
+0.83
SAR 6.30B 1.68B USD SAR 22.45K 5.99K USD SAR 76.95 20.53 USD SAR 78.90 21.05 USD SAR 6.30B 1.68B USD 0 -SAR 4.55 -1.2 USD
Sanoma Oyj  0JLQ.IL €9.04 9.88 USD
+1.75
€1.52B 1.66B USD €18.23K 19.93K USD €9.03 9.87 USD €9.03 9.87 USD €1.52B 1.66B USD 129.07 €0.07 0.08 USD
TX Group AG  TXGN.SW CHF 130.80 148.82 USD
-0.46
CHF 1.34B 1.53B USD CHF 4.66K 5.3K USD CHF 130.00 147.91 USD CHF 134.20 152.69 USD CHF 1.34B 1.53B USD 159.51 CHF 0.82 0.93 USD
Xinhua Winshare Publishing and Media Co., Ltd.  0811.HK HK$9.68 1.24 USD
-0.72
HK$11.94B 1.53B USD HK$594.59K 76.03K USD HK$9.51 1.22 USD HK$9.68 1.24 USD HK$11.94B 1.53B USD 6.58 HK$1.47 0.19 USD
Southern Publishing and Media Co.,Ltd.  601900.SS CN¥11.70 1.63 USD
-0.76
CN¥10.32B 1.43B USD CN¥4.17M 579.6K USD CN¥11.58 1.61 USD CN¥11.87 1.65 USD CN¥10.32B 1.43B USD 10.08 CN¥1.16 0.16 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS CN¥7.60 1.06 USD
+1.06
CN¥10.24B 1.42B USD CN¥11.50M 1.6M USD CN¥7.41 1.03 USD CN¥7.62 1.06 USD CN¥10.24B 1.42B USD 50.66 CN¥0.15 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS CN¥5.14 0.71 USD
-1.34
CN¥9.79B 1.36B USD CN¥11.11M 1.54M USD CN¥5.03 0.7 USD CN¥5.28 0.73 USD CN¥9.79B 1.36B USD 17.13 CN¥0.30 0.04 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS CN¥7.99 1.11 USD
-0.25
CN¥9.70B 1.35B USD CN¥7.96M 1.11M USD CN¥7.91 1.1 USD CN¥8.04 1.12 USD CN¥9.70B 1.35B USD 10.11 CN¥0.79 0.11 USD
Alma Media Oyj  ALMA.HE €13.80 15.09 USD
-1.08
€1.14B 1.24B USD €2.70K 2.95K USD €13.80 15.09 USD €14.00 15.3 USD €1.14B 1.24B USD 19.16 €0.72 0.79 USD
Sonaecom, SGPS, S.A.  SNC.LS €2.92 3.19 USD
+0.69
€892.85M 976M USD €2.71K 2.96K USD €2.82 3.08 USD €2.94 3.21 USD €892.85M 976M USD 14.59 €0.20 0.22 USD
Scholastic  SCHL $43.16
-0.78
$796.48M $208.39K $42.99 $43.48 $796.48M 17.90 $2.41
Shanghai Xinhua Media Co., Ltd.  600825.SS CN¥5.45 0.76 USD
+10.1
CN¥5.69B 791.8M USD CN¥29.15M 4.05M USD CN¥4.84 0.67 USD CN¥5.45 0.76 USD CN¥5.69B 791.8M USD 136.25 CN¥0.04 0.005 USD
Storytel AB (publ)  STORY-B.ST SEK 99.15 9.68 USD
-1.44
SEK 7.67B 748.2M USD SEK 2.92K 284.64 USD SEK 97.95 9.56 USD SEK 100.40 9.8 USD SEK 7.67B 748.2M USD 14.00 SEK 7.08 0.69 USD
Time Publishing and Media Co., Ltd.  600551.SS CN¥7.23 1.01 USD
-0.55
CN¥4.90B 681.64M USD CN¥3.28M 455.76K USD CN¥7.10 0.99 USD CN¥7.28 1.01 USD CN¥4.90B 681.64M USD 12.25 CN¥0.59 0.08 USD
Citic Press Corporation  300788.SZ CN¥25.25 3.51 USD
-3.29
CN¥4.80B 667.59M USD CN¥2.89M 401.75K USD CN¥24.81 3.45 USD CN¥26.09 3.63 USD CN¥4.80B 667.59M USD 41.39 CN¥0.61 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS CN¥4.15 0.58 USD
-2.12
CN¥4.54B 630.89M USD CN¥16.58M 2.31M USD CN¥4.08 0.57 USD CN¥4.28 0.6 USD CN¥4.54B 630.89M USD 0 -CN¥0.01 -0.001 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS CN¥9.90 1.38 USD
-2.37
CN¥4.40B 611.79M USD CN¥3.07M 426.4K USD CN¥9.73 1.35 USD CN¥10.16 1.41 USD CN¥4.40B 611.79M USD 18.33 CN¥0.54 0.08 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI €2.06 2.25 USD
-0.24
€535.60M 585.48M USD €4.62K 5.05K USD €2.06 2.25 USD €2.08 2.27 USD €535.60M 585.48M USD 10.84 €0.19 0.21 USD
RCS MediaGroup S.p.A.  RCS.MI €0.90 0.99 USD
+2.15
€467.20M 510.71M USD €116.62K 127.48K USD €0.88 0.97 USD €0.90 0.99 USD €467.20M 510.71M USD 8.20 €0.11 0.12 USD
Qingdao Citymedia Co., Ltd.  600229.SS CN¥5.46 0.76 USD
-0.91
CN¥3.61B 501.59M USD CN¥6.84M 951.3K USD CN¥5.33 0.74 USD CN¥5.61 0.78 USD CN¥3.61B 501.59M USD 0 -CN¥0.66 -0.09 USD
Dook Media Group Limited  301025.SZ CN¥8.89 1.24 USD
-2.41
CN¥3.56B 494.82M USD CN¥6.08M 845.48K USD CN¥8.76 1.22 USD CN¥9.17 1.28 USD CN¥3.56B 494.82M USD 296.33 CN¥0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ CN¥3.46 0.48 USD
-2.54
CN¥3.52B 489.6M USD CN¥11.82M 1.64M USD CN¥3.41 0.47 USD CN¥3.59 0.5 USD CN¥3.52B 489.6M USD 0 -CN¥0.34 -0.04 USD
Promotora de Informaciones, S.A.  PRS.MC €0.31 0.34 USD
+7.17
€422.57M 461.92M USD €400.00 437.25 USD €0.31 0.34 USD €0.31 0.34 USD €422.57M 461.92M USD 0 -€0.02 -0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS CN¥5.82 0.81 USD
-1.69
CN¥3.21B 445.82M USD CN¥5.66M 786.95K USD CN¥5.74 0.8 USD CN¥5.99 0.83 USD CN¥3.21B 445.82M USD 30.63 CN¥0.19 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS CN¥5.56 0.77 USD
-2.11
CN¥3.20B 445.29M USD CN¥7.86M 1.09M USD CN¥5.46 0.76 USD CN¥5.74 0.8 USD CN¥3.20B 445.29M USD 37.06 CN¥0.15 0.02 USD
Tangel Culture Co., Ltd.  300148.SZ CN¥3.51 0.49 USD
-2.77
CN¥2.96B 411.5M USD CN¥24.44M 3.4M USD CN¥3.48 0.48 USD CN¥3.64 0.51 USD CN¥2.96B 411.5M USD 58.50 CN¥0.06 0.008 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ CN¥26.05 3.62 USD
-2.36
CN¥2.58B 358.44M USD CN¥2.80M 388.78K USD CN¥25.62 3.56 USD CN¥26.86 3.73 USD CN¥2.58B 358.44M USD 0 -CN¥0.09 -0.01 USD
Thinkingdom Media Group Ltd.  603096.SS CN¥15.29 2.13 USD
-1.1
CN¥2.36B 327.9M USD CN¥1.63M 226.61K USD CN¥15.02 2.09 USD CN¥15.66 2.18 USD CN¥2.36B 327.9M USD 32.53 CN¥0.47 0.07 USD
Cairo Communication S.p.A.  CAI.MI €2.35 2.57 USD
+1.51
€282.37M 308.67M USD €113.58K 124.15K USD €2.30 2.51 USD €2.36 2.57 USD €282.37M 308.67M USD 7.58 €0.31 0.34 USD
Caltagirone Editore SpA  CED.MI €2.17 2.37 USD
+0.46
€231.73M 253.32M USD €4.07K 4.44K USD €2.15 2.35 USD €2.17 2.37 USD €231.73M 253.32M USD 217.00 €0.01 0.01 USD
Lee Enterprises, Incorporated  LEE $10.36
-5.82
$230.30M $45.28K $10.31 $11.11 $230.30M 0 -$2.11
TOM Group Limited  2383.HK HK$0.36 0.05 USD
-4
HK$1.42B 182.07M USD HK$44.00K 5.63K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.42B 182.07M USD 0 -HK$0.05 -0.006 USD
Jagran Prakashan Limited  JAGRAN.NS ₹64.03 0.77 USD
-4.13
₹13.94B 168.61M USD ₹723.73K 8.76K USD ₹64.00 0.77 USD ₹66.04 0.8 USD ₹13.94B 168.61M USD 7.07 ₹9.05 0.11 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS TRY 7.45 0.23 USD
-1.19
TRY 4.41B 138.51M USD TRY 289.52K 9.09K USD TRY 7.45 0.23 USD TRY 7.58 0.24 USD TRY 4.41B 138.51M USD 0 -TRY 1.80 -0.05 USD
Ilkka Oyj  ILKKA2.HE €4.31 4.71 USD
0
€114.74M 125.43M USD €12.90K 14.1K USD €4.31 4.71 USD €4.31 4.71 USD €114.74M 125.43M USD 28.73 €0.15 0.16 USD
Vocento, S.A.  VOC.MC €0.91 1 USD
+4.34
€110.08M 120.33M USD €200.00 218.63 USD €0.00 0 USD €0.00 0 USD €110.08M 120.33M USD 0 -€0.09 -0.09 USD
Agora S.A.  AGO.WA PLN 8.90 2.26 USD
+0.45
PLN 414.57M 105.37M USD PLN 22.03K 5.6K USD PLN 8.80 2.24 USD PLN 8.98 2.28 USD PLN 414.57M 105.37M USD 18.16 PLN 0.49 0.12 USD
Oriental Media Group Limited  0018.HK HK$0.28 0.04 USD
+3.77
HK$659.43M 84.32M USD HK$292.00K 37.34K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$659.43M 84.32M USD 27.50 HK$0.01 0.001 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.86 0.08 USD
0
THB 2.86B 80.33M USD THB 7.14K 200.79 USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.86B 80.33M USD 0 -THB 0.08 -0.002 USD
Class Editori Spa  CLE.MI €0.14 0.15 USD
0
€44.06M 48.16M USD €7.73K 8.45K USD €0.14 0.15 USD €0.14 0.15 USD €44.06M 48.16M USD 0 -€0.02 -0.02 USD
Star Media Group Berhad  6084.KL MYR 0.30 0.06 USD
+3.51
MYR 213.81M 45.46M USD MYR 384.10K 81.67K USD MYR 0.28 0.06 USD MYR 0.30 0.06 USD MYR 213.81M 45.46M USD 0 -MYR 0.02 -0.004 USD
Hong Kong Economic Times Holdings Limited  0423.HK HK$0.71 0.09 USD
-1.39
HK$306.44M 39.18M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$306.44M 39.18M USD 0 -HK$0.06 -0.007 USD
Ihlas Gazetecilik A.S.  IHGZT.IS TRY 1.40 0.04 USD
0
TRY 1.12B 35.17M USD TRY 259.75K 8.16K USD TRY 1.39 0.04 USD TRY 1.40 0.04 USD TRY 1.12B 35.17M USD 4.66 TRY 0.30 0.009 USD
Glacier Media Inc.  GVC.TO CA$0.34 0.25 USD
0
CA$44.58M 33.08M USD CA$73.00K 54.17K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$44.58M 33.08M USD 4.85 CA$0.07 0.05 USD
Media Chinese International Limited  5090.KL MYR 0.08 0.02 USD
0
MYR 129.72M 27.58M USD MYR 50.00K 10.63K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 129.72M 27.58M USD 0 -MYR 0.03 -0.006 USD
Catcha Digital Berhad  0173.KL MYR 0.26 0.06 USD
-7.14
MYR 118.27M 25.15M USD MYR 130.10K 27.66K USD MYR 0.24 0.05 USD MYR 0.26 0.06 USD MYR 118.27M 25.15M USD 26.00 MYR 0.01 0.002 USD
Ihlas Yayin Holding A.S.  IHYAY.IS TRY 1.68 0.05 USD
-1.75
TRY 756.00M 23.74M USD TRY 149.42K 4.69K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 756.00M 23.74M USD 0 -TRY 0.43 -0.01 USD
Sing Tao News Corporation Limited  1105.HK HK$0.18 0.02 USD
-1.64
HK$158.50M 20.27M USD HK$360.00K 46.03K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$158.50M 20.27M USD 0 -HK$0.09 -0.01 USD
Sasbadi Holdings Berhad  5252.KL MYR 0.16 0.03 USD
0
MYR 68.07M 14.47M USD MYR 0.00 0 USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 68.07M 14.47M USD 8.00 MYR 0.02 0.004 USD
Educational Development  EDUC $1.39
-2.11
$11.83M $32.66K $1.38 $1.41 $11.83M 5.14 $0.27
Glory Forever Public Company Limited  GLORY.BK THB 1.13 0.03 USD
+1.8
THB 305.65M 8.6M USD THB 24.20K 680.92 USD THB 1.10 0.03 USD THB 1.17 0.03 USD THB 305.65M 8.6M USD 0 -THB 0.15 -0.004 USD
Bacui Technologies International Ltd.  YYB.SI SGD 0.00 0.0014 USD
0
SGD 8.72M 6.53M USD SGD 11.00M 8.24M USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 8.72M 6.53M USD 0 SGD 0.00 0 USD
One Media Group Limited  0426.HK HK$0.13 0.02 USD
-1.56
HK$50.51M 6.46M USD HK$32.00K 4.09K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$50.51M 6.46M USD 0 -HK$0.02 -0.002 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI €0.23 0.26 USD
+1.74
€5.28M 5.77M USD €4.00K 4.37K USD €0.23 0.25 USD €0.23 0.26 USD €5.28M 5.77M USD 0 -€0.11 -0.1 USD
Sino Splendid Holdings Limited  8006.HK HK$0.10 0.01 USD
0
HK$37.25M 4.76M USD HK$600.00K 76.72K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$37.25M 4.76M USD 0 -HK$0.05 -0.006 USD
FP Newspapers Inc.  FP.V CA$0.86 0.64 USD
0
CA$5.94M 4.41M USD CA$100.00 74.21 USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$5.94M 4.41M USD 7.81 CA$0.11 0.08 USD
Gambero Rosso S.p.A.  GAMB.MI €0.26 0.28 USD
+0.78
€3.76M 4.11M USD €10.00K 10.93K USD €0.26 0.28 USD €0.26 0.28 USD €3.76M 4.11M USD 0 -€0.14 -0.1 USD
Informa  IFPJF $12.00
+5.49
$15.10B $434.00 $12.00 $12.00 $15.10B 1200.00 $0.01
Informa plc  IEA.F €9.30 10.17 USD
-2.11
€11.70B 12.79B USD €600.00 655.88 USD €9.30 10.17 USD €9.30 10.17 USD €11.70B 12.79B USD 930.00 €0.01 0.01 USD
The New York Times Company  NYT.F €66.44 72.63 USD
+2.98
€10.75B 11.76B USD €100.00 109.31 USD €66.44 72.63 USD €66.44 72.63 USD €10.75B 11.76B USD 33.05 €2.01 2.2 USD
Vend Marketplaces ASA  SBSNF $35.81
0
$11.02B $0.00 $0.00 $0.00 $11.02B 0 $0.00
Pearson  PSORF $14.80
0
$8.89B $1.91K $12.65 $12.65 $8.89B 21.76 $0.68
Pearson plc  PESA.F €13.30 14.54 USD
+2.31
€7.99B 8.73B USD €150.00 163.97 USD €13.30 14.54 USD €13.30 14.54 USD €7.99B 8.73B USD 22.54 €0.59 0.64 USD
Pearson plc  PES.F €13.27 14.51 USD
-0.67
€7.97B 8.71B USD €760.00 830.78 USD €13.27 14.51 USD €13.27 14.51 USD €7.97B 8.71B USD 22.49 €0.59 0.64 USD
Pearson plc  PES.DE €12.89 14.09 USD
0
€7.74B 8.46B USD €20.00 21.86 USD €12.89 14.09 USD €13.07 14.29 USD €7.74B 8.46B USD 21.84 €0.59 0.64 USD
Vend Marketplaces ASA  0MHM.IL NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Vend Marketplaces ASA  XPG.F €30.30 33.12 USD
0
€3.13B 3.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.43B USD 0 €0.00 0 USD
Kadokawa Corporation  9468.T ¥3,384 22.84 USD
+0.77
¥497B 3.36B USD ¥772K 5.21K USD ¥3,301 22.28 USD ¥3,453 23.31 USD ¥497B 3.36B USD 387.62 ¥9 0.06 USD
John Wiley & Sons  WLYB $44.47
+1.01
$2.28B $244.00 $44.47 $44.47 $2.28B 15.54 $2.86
John Wiley & Sons, Inc.  2F7.F €37.80 41.32 USD
+1.07
€1.94B 2.12B USD €3.00 3.28 USD €37.80 41.32 USD €37.80 41.32 USD €1.94B 2.12B USD 15.36 €2.46 2.69 USD
John Wiley & Sons, Inc.  2F70.F €37.00 40.45 USD
0
€1.90B 2.08B USD €6.00 6.56 USD €36.00 39.35 USD €37.00 40.45 USD €1.90B 2.08B USD 15.04 €2.46 2.69 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F €1.05 1.15 USD
0
€1.30B 1.42B USD €250.00 273.28 USD €1.05 1.15 USD €1.05 1.15 USD €1.30B 1.42B USD 6.56 €0.16 0.17 USD
Alma Media Oyj  A4M.F €13.60 14.87 USD
-1.09
€1.12B 1.22B USD €400.00 437.25 USD €13.60 14.87 USD €13.60 14.87 USD €1.12B 1.22B USD 18.88 €0.72 0.79 USD
USA TODAY Co., Inc.  2N2A.F €6.85 7.49 USD
0
€1.00B 1.1B USD €7.00K 7.65K USD €6.85 7.49 USD €6.85 7.49 USD €1.00B 1.1B USD 45.66 €0.15 0.16 USD
Sonaecom, SGPS, S.A.  XOA1.SG €2.84 3.1 USD
-0.7
€868.38M 949.26M USD €0.00 0 USD €2.84 3.1 USD €2.84 3.1 USD €868.38M 949.26M USD 14.19 €0.20 0.22 USD
Storytel AB (publ)  STRYF $10.47
0
$839.83M $3.39K $5.17 $5.17 $839.83M 13.96 $0.75
Storytel AB (publ)  DST.F €9.07 9.91 USD
-3.15
€700.79M 766.06M USD €1.40K 1.53K USD €9.07 9.91 USD €9.07 9.91 USD €700.79M 766.06M USD 13.94 €0.65 0.71 USD
Scholastic Corporation  SL1.F €36.40 39.79 USD
-2.15
€671.73M 734.29M USD €43.00 47 USD €36.40 39.79 USD €36.40 39.79 USD €671.73M 734.29M USD 17.50 €2.08 2.27 USD
USA TODAY  GCI $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Bloomsbury Publishing Plc  5JZ.F €7.35 8.03 USD
0
€598.26M 653.98M USD €40.00 43.73 USD €7.35 8.03 USD €7.35 8.03 USD €598.26M 653.98M USD 19.34 €0.38 0.42 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F €1.99 2.17 USD
-4.75
€516.36M 564.45M USD €3.00K 3.28K USD €1.99 2.17 USD €1.99 2.17 USD €516.36M 564.45M USD 10.45 €0.19 0.21 USD
RCS MediaGroup S.p.A.  HPI2.F €0.86 0.94 USD
-1.49
€454.21M 496.51M USD €1.64K 1.79K USD €0.86 0.94 USD €0.86 0.94 USD €454.21M 496.51M USD 7.80 €0.11 0.12 USD
TOM Group Limited  TQC.MU €0.11 0.12 USD
0
€435.10M 475.62M USD €4.00K 4.37K USD €0.11 0.12 USD €0.11 0.12 USD €435.10M 475.62M USD 0 €0.00 0 USD
RCS MediaGroup S.p.A  RZSMF $0.90
0
$466.31M $140.00 $1.10 $1.10 $466.31M 6.92 $0.13
Future  FRNWF $5.00
0
$452.15M $70.00 $4.21 $4.21 $452.15M 10.00 $0.50
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency