Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (47)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (3)
- Itália (10)
- Japão (20)
- Malásia (4)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (9)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (259)
Editoras (259)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.18 — |
-2.59
|
$14.38B — | $2 — | $22.18 — | $22.18 — | $14.38B — | 36.36 | $0.61 — | |
| Pearson PSO | $14.74 — |
-2.38
|
$9.74B — | $600.23K — | $14.64 — | $14.82 — | $9.74B — | 16.94 | $0.87 — | |
| The New York Times Company NYT | $56.54 — |
+0.3
|
$9.22B — | $1.32M — | $56.3 — | $57 — | $9.22B — | 30.89 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $359.2 34.46 USD |
+0.39
|
$80.29B 7.7B USD | $7.72K 740.37 USD | $353.6 33.92 USD | $360.1 34.54 USD | $80.29B 7.7B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $191.4 51.06 USD |
-0.1
|
$15.31B 4.08B USD | $41.27K 11.01K USD | $187.5 50.02 USD | $192 51.22 USD | $15.31B 4.08B USD | 105.16 | $1.82 0.49 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.47 1.59 USD |
+0.79
|
$29.19B 4.06B USD | $9.1M 1.27M USD | $11.31 1.57 USD | $11.48 1.6 USD | $29.19B 4.06B USD | 16.62 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.03 1.81 USD |
-0.69
|
$23.4B 3.25B USD | $7.57M 1.05M USD | $12.93 1.8 USD | $13.12 1.82 USD | $23.4B 3.25B USD | 16.08 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.93 2.77 USD |
+0.2
|
$22.04B 3.06B USD | $4.85M 674.14K USD | $19.83 2.76 USD | $20.03 2.79 USD | $22.04B 3.06B USD | 99.65 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
-0.84
|
$19.6B 2.72B USD | $6.57M 912.92K USD | $9.34 1.3 USD | $9.5 1.32 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.92 1.1 USD |
-0.38
|
$17.6B 2.45B USD | $7.51M 1.04M USD | $7.88 1.1 USD | $8 1.11 USD | $17.6B 2.45B USD | 15.52 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.4 — |
-0.25
|
$2.32B — | $467.34K — | $43.05 — | $43.78 — | $2.32B — | 28.36 | $1.53 — | |
| XINHUA WINSHARE 0811.HK | $11.54 1.48 USD |
+1.23
|
$17.89B 2.29B USD | $958K 122.49K USD | $11.4 1.46 USD | $11.64 1.49 USD | $17.89B 2.29B USD | 8.12 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.68 2.04 USD |
+0.75
|
$16.26B 2.26B USD | $2.25M 313.32K USD | $14.48 2.01 USD | $14.72 2.05 USD | $16.26B 2.26B USD | 11.37 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.26 2.68 USD |
+0.47
|
$15.23B 2.12B USD | $2.7M 375.23K USD | $19.12 2.66 USD | $19.32 2.69 USD | $15.23B 2.12B USD | 35.01 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.18 1.42 USD |
-0.39
|
$14.2B 1.97B USD | $8.3M 1.15M USD | $10.16 1.41 USD | $10.25 1.43 USD | $14.2B 1.97B USD | 22.62 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.75 2.19 USD |
-0.82
|
$14.11B 1.96B USD | $6.35M 882.75K USD | $15.62 2.17 USD | $16.03 2.23 USD | $14.11B 1.96B USD | 14.18 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.72 1.77 USD |
+1.27
|
$13.02B 1.81B USD | $5.21M 724.21K USD | $12.44 1.73 USD | $12.78 1.78 USD | $13.02B 1.81B USD | 11.66 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.3
|
$12.57B 1.75B USD | $5.42M 753.03K USD | $6.56 0.91 USD | $6.61 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.59 1.33 USD |
+1.59
|
$11.64B 1.62B USD | $9.95M 1.38M USD | $9.39 1.31 USD | $9.63 1.34 USD | $11.64B 1.62B USD | 10.77 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.75 13.94 USD |
+1.19
|
$1.05B 1.15B USD | $395 431.79 USD | $12.6 13.77 USD | $12.75 13.94 USD | $1.05B 1.15B USD | 20.56 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.9 0.96 USD |
-1.85
|
$8.01B 1.11B USD | $41.6M 5.78M USD | $6.87 0.96 USD | $7.01 0.97 USD | $8.01B 1.11B USD | 98.57 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.71 0.93 USD |
+1.05
|
$7.01B 974.86M USD | $6.69M 929.72K USD | $6.62 0.92 USD | $6.73 0.94 USD | $7.01B 974.86M USD | 167.75 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $31.31 4.35 USD |
-0.32
|
$5.95B 827.82M USD | $1.82M 253.63K USD | $31.13 4.33 USD | $31.68 4.4 USD | $5.95B 827.82M USD | 44.09 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.7 1.21 USD |
-0.91
|
$5.9B 820.23M USD | $13.91M 1.93M USD | $8.62 1.2 USD | $8.85 1.23 USD | $5.9B 820.23M USD | 14.74 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.39 0.75 USD |
+2.67
|
$5.89B 819.39M USD | $85.51M 11.89M USD | $5.21 0.72 USD | $5.5 0.76 USD | $5.89B 819.39M USD | 269.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.79 1.78 USD |
+0.55
|
$5.68B 790.38M USD | $2.22M 308.52K USD | $12.67 1.76 USD | $12.8 1.78 USD | $5.68B 790.38M USD | 32.79 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $92.65 9.04 USD |
+0.65
|
$7.15B 697.74M USD | $33.81K 3.3K USD | $91.4 8.92 USD | $93.2 9.1 USD | $7.15B 697.74M USD | 30.27 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.07 0.98 USD |
-0.14
|
$4.67B 649.5M USD | $3.27M 454.5K USD | $7.05 0.98 USD | $7.13 0.99 USD | $4.67B 649.5M USD | 78.55 | $0.09 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.38 0.61 USD |
+0.92
|
$4.46B 619.79M USD | $41.42M 5.76M USD | $4.34 0.6 USD | $4.51 0.63 USD | $4.46B 619.79M USD | 0 | -$0.04 -0.005 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-0.69
|
$558.11M 610.09M USD | $29.04K 31.74K USD | $2.15 2.34 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 10.21 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.76 1.5 USD |
+0.28
|
$4.31B 598.91M USD | $5.49M 763.85K USD | $10.64 1.48 USD | $10.88 1.51 USD | $4.31B 598.91M USD | 358.66 | $0.03 0.004 USD | |
| Scholastic SCHL | $21.93 — |
+1.01
|
$585.23M — | $203.85K — | $21.3 — | $22.18 — | $585.23M — | 37.16 | $0.59 — | |
| TANGEL CULTURE 300148.SZ | $4.99 0.69 USD |
-0.4
|
$4.17B 579.58M USD | $28.83M 4.01M USD | $4.96 0.69 USD | $5.05 0.7 USD | $4.17B 579.58M USD | 71.28 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.05 5.71 USD |
+2.62
|
$4.06B 564.83M USD | $4.7M 654.18K USD | $39.33 5.47 USD | $41.5 5.77 USD | $4.06B 564.83M USD | 83.77 | $0.49 0.07 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.05
|
$516.4M 564.49M USD | $14.46K 15.8K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $516.4M 564.49M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.81
|
$508.55M 555.92M USD | $53.16K 58.11K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $508.55M 555.92M USD | 8.11 | $0.12 0.13 USD | |
| Gannett GCI | $3.78 — |
+2.72
|
$553.53M — | $893.79K — | $3.67 — | $3.8 — | $553.53M — | 10.21 | $0.37 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.95 0.97 USD |
+0.29
|
$3.83B 532.38M USD | $3.6M 500.42K USD | $6.89 0.96 USD | $7.01 0.97 USD | $3.83B 532.38M USD | 33.09 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.49 0.9 USD |
-0.46
|
$3.75B 521.37M USD | $7.64M 1.06M USD | $6.46 0.9 USD | $6.58 0.91 USD | $3.75B 521.37M USD | 59.00 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.7 2.6 USD |
+0.32
|
$2.92B 405.98M USD | $1.6M 222.71K USD | $18.55 2.58 USD | $18.78 2.61 USD | $2.92B 405.98M USD | 29.21 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.86B 237.71M USD | $274K 35.03K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.86B 237.71M USD | 0 | -$0.06 -0.007 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.55 3.61 USD |
+1.42
|
$813M 216.89M USD | $547.75K 146.12K USD | $13.19 3.52 USD | $13.65 3.64 USD | $813M 216.89M USD | 0 | -$3.69 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $330.25 10.37 USD |
-0.23
|
$6.46B 202.85M USD | $52.8K 1.66K USD | $331 10.39 USD | $331 10.39 USD | $6.46B 202.85M USD | 0 | -$0.89 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.63 1.78 USD |
-0.61
|
$174.07M 190.28M USD | $3.67K 4.01K USD | $1.62 1.77 USD | $1.65 1.8 USD | $174.07M 190.28M USD | 20.37 | $0.08 0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.83 0.21 USD |
-4.07
|
$4.04B 126.98M USD | $6.95M 218.26K USD | $6.83 0.21 USD | $7.29 0.23 USD | $4.04B 126.98M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.88 2.51 USD |
-0.4
|
$460.22M 116.98M USD | $2.2K 559.18 USD | $9.88 2.51 USD | $9.98 2.54 USD | $460.22M 116.98M USD | 0 | -$0.06 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
0
|
$887.23M 113.44M USD | $104K 13.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $887.23M 113.44M USD | 18.50 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.93
|
$71.52M 78.18M USD | $2.51K 2.74K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-2
|
$499.8M 63.91M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $499.8M 63.91M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $560K 119.07K USD | $0.39 0.08 USD | $0.4 0.09 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.13 0.15 USD |
-3.96
|
$41.38M 45.24M USD | $52.51K 57.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $41.38M 45.24M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+1.25
|
$349.6M 44.7M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $349.6M 44.7M USD | 0 | -$8.27 -1.05 USD | |
| Lee Enterprises, Incorporated LEE | $6.36 — |
+1.44
|
$39.56M — | $20.97K — | $6.04 — | $6.57 — | $39.56M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
+5
|
$171.01M 36.36M USD | $95.1K 20.22K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.01M 36.36M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+0.71
|
$1.13B 35.42M USD | $26.29M 825.76K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.13B 35.42M USD | 7.04 | $0.2 0.006 USD | |
| Artmarket.com PRC.PA | $4.36 4.77 USD |
+3.32
|
$29.48M 32.23M USD | $7.16K 7.82K USD | $4.24 4.63 USD | $4.49 4.91 USD | $29.48M 32.23M USD | 43.60 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.07 0.07 USD |
+1.97
|
$931.5M 29.25M USD | $8.66M 272.1K USD | $2.04 0.06 USD | $2.09 0.07 USD | $931.5M 29.25M USD | 0 | -$0.43 -0.01 USD | |
| DallasNews DALN | $4.42 — |
-3.49
|
$23.66M — | $17.52K — | $4.41 — | $4.7 — | $23.66M — | 0.79 | $5.55 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
0
|
$95.45M 20.3M USD | $2K 425.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $95.45M 20.3M USD | 26.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $90 0.61 USD |
0
|
$2.64B 17.8M USD | $505.9K 3.41K USD | $87 0.59 USD | $90 0.61 USD | $2.64B 17.8M USD | 0 | -$14.59 -0.09 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $166.84K 123.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $252.1K 53.6K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4099 0.44 USD |
0
|
$12.38M 13.53M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $12.38M 13.53M USD | 13.53 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.33 — |
+0.34
|
$11.45M — | $2.1K — | $1.33 — | $1.37 — | $11.45M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7M 7.66M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7M 7.66M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.82M 7.45M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.28 USD |
+1.6
|
$3.67M 4.01M USD | $11K 12.02K USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.67M 4.01M USD | 0 | -$0.14 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.05 — |
-61.54
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | $0 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.4B — | $2K — | $9 — | $9 — | $14.4B — | 34.29 | $0.31 — | |
| Informa plc IEA.F | $9.35 10.22 USD |
-1.06
|
$12.13B 13.26B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.13B 13.26B USD | 35.96 | $0.26 0.28 USD | |
| Pearson PSORF | $13.56 — |
0
|
$9.74B — | $500 — | $15.2 — | $15.2 — | $9.74B — | 15.58 | $0.87 — | |
| Pearson plc PESA.F | $12.4 13.55 USD |
-2.36
|
$8.19B 8.96B USD | $68 74.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.19B 8.96B USD | 16.75 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.46 13.62 USD |
0
|
$8.13B 8.88B USD | $500 546.57 USD | $12.42 13.58 USD | $12.46 13.62 USD | $8.13B 8.88B USD | 16.83 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.4 13.55 USD |
+0.2
|
$8.09B 8.84B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.09B 8.84B USD | 16.75 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.71 52.15 USD |
+0.1
|
$7.82B 8.55B USD | $191 208.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $7.82B 8.55B USD | 30.78 | $1.55 1.69 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342.8 32.88 USD |
+1.54
|
$83.63B 8.02B USD | $273 26.19 USD | $337.8 32.4 USD | $342.8 32.88 USD | $83.63B 8.02B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $36.02 — |
+4.32
|
$7.73B — | $100 — | $34.54 — | $34.54 — | $7.73B — | 34.97 | $1.03 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.73B — | $100 — | $35.81 — | $35.81 — | $7.73B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA XPG.F | $29.8 32.58 USD |
-1.52
|
$6.55B 7.15B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.55B 7.15B USD | 34.25 | $0.87 0.95 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $28.16 30.78 USD |
-0.78
|
$6.49B 7.1B USD | $35 38.26 USD | $28.16 30.78 USD | $28.36 31 USD | $6.49B 7.1B USD | 32.36 | $0.87 0.95 USD | |
| Kadokawa Corporation 9468.T | $3,854 26.02 USD |
-1.71
|
$564.8B 3.81B USD | $514K 3.47K USD | $3,800 25.65 USD | $3,902 26.34 USD | $564.8B 3.81B USD | 73.35 | $52.54 0.35 USD | |
| TX Group AG TXGN.SW | $213 242.35 USD |
-0.7
|
$2.26B 2.57B USD | $88 100.13 USD | $213 242.35 USD | $216 245.76 USD | $2.26B 2.57B USD | 0 | -$0.3 -0.3 USD | |
| John Wiley & Sons WLYB | $44.16 — |
-2.17
|
$2.32B — | $402 — | $44.16 — | $44.16 — | $2.32B — | 28.86 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
+1.14
|
$1.99B 2.18B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.99B 2.18B USD | 27.59 | $1.29 1.41 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$1.97B 2.15B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.97B 2.15B USD | 29.20 | $1.26 1.38 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
+1.65
|
$1.94B 2.12B USD | $6 6.56 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.94B 2.12B USD | 8.19 | $0.15 0.16 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.93 10.85 USD |
-0.5
|
$1.62B 1.77B USD | $766 837.34 USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.62B 1.77B USD | 55.16 | $0.18 0.2 USD | |
| Future FRNWF | $11 — |
0
|
$1.14B — | $1.25K — | $9.65 — | $9.65 — | $1.14B — | 10.67 | $1.03 — | |
| Future plc FNWA.F | $8.05 8.8 USD |
-4.73
|
$850.57M 929.79M USD | $369 403.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $850.57M 929.79M USD | 9.14 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.18 8.94 USD |
+0.74
|
$639.48M 699.04M USD | $100 109.31 USD | $8.18 8.94 USD | $8.18 8.94 USD | $639.48M 699.04M USD | 30.29 | $0.27 0.3 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.15 — |
-4.17
|
$626.1M — | $135 — | $1.2 — | $1.2 — | $626.1M — | 8.21 | $0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}