Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (40)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Itália (7)
- Japão (17)
- Malásia (4)
- Noruega (2)
- Polônia (3)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (5)
- Turquia (4)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telecomunicações (206)
- {{item.name}}
- Todos os setores
- Telecomunicações (206)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.40 — |
+0.08
|
$16.26B — | $4.15K — | $25.11 — | $25.40 — | $16.26B — | 181.42 | $0.14 — | ||
| The New York Times Company NYT | $64.86 — |
+0.57
|
$10.56B — | $253.36K — | $64.20 — | $65.18 — | $10.56B — | 31.79 | $2.04 — | ||
| Pearson PSO | $13.09 — |
-0.61
|
$8.33B — | $92.80K — | $13.06 — | $13.12 — | $8.33B — | 15.22 | $0.86 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.27 1.43 USD |
+2.8
|
CN¥26.14B 3.63B USD | CN¥36.63M 5.09M USD | CN¥10.10 1.4 USD | CN¥10.39 1.44 USD | CN¥26.14B 3.63B USD | 13.33 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 148.00 39.48 USD |
+3.21
|
SAR 11.84B 3.16B USD | SAR 91.85K 24.5K USD | SAR 140.20 37.4 USD | SAR 148.00 39.48 USD | SAR 11.84B 3.16B USD | 0 | -SAR 1.56 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.16 2.8 USD |
-3.86
|
CN¥22.29B 3.1B USD | CN¥33.83M 4.7M USD | CN¥20.01 2.78 USD | CN¥20.46 2.84 USD | CN¥22.29B 3.1B USD | 118.58 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.25 1.56 USD |
+1.26
|
CN¥20.21B 2.81B USD | CN¥19.09M 2.65M USD | CN¥11.08 1.54 USD | CN¥11.27 1.57 USD | CN¥20.21B 2.81B USD | 12.78 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.73 1.21 USD |
+2.59
|
CN¥18.22B 2.53B USD | CN¥23.54M 3.27M USD | CN¥8.44 1.17 USD | CN¥8.79 1.22 USD | CN¥18.22B 2.53B USD | 11.63 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.01 1.11 USD |
+1.26
|
CN¥17.80B 2.47B USD | CN¥11.04M 1.53M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥17.80B 2.47B USD | 13.81 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.02 1.95 USD |
+0.5
|
CN¥17.30B 2.41B USD | CN¥2.17M 301.69K USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥17.30B 2.41B USD | 10.30 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.69 1.37 USD |
+2.2
|
HK$17.33B 2.22B USD | HK$655.00K 83.75K USD | HK$10.40 1.33 USD | HK$10.69 1.37 USD | HK$17.33B 2.22B USD | 7.12 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 176.80 201.16 USD |
+0.8
|
CHF 1.87B 2.13B USD | CHF 2.84K 3.23K USD | CHF 174.20 198.2 USD | CHF 177.00 201.39 USD | CHF 1.87B 2.13B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.86 2.62 USD |
+0.43
|
CN¥14.91B 2.07B USD | CN¥3.70M 515.09K USD | CN¥18.65 2.59 USD | CN¥18.94 2.63 USD | CN¥14.91B 2.07B USD | 28.57 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.57 1.47 USD |
0
|
CN¥14.45B 2.01B USD | CN¥17.16M 2.39M USD | CN¥10.50 1.46 USD | CN¥10.69 1.49 USD | CN¥14.45B 2.01B USD | 40.65 | CN¥0.26 0.04 USD | ||
| John Wiley & Sons WLY | $36.12 — |
-0.66
|
$1.92B — | $89.78K — | $35.80 — | $36.38 — | $1.92B — | 20.29 | $1.78 — | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.35 1.72 USD |
+1.06
|
CN¥12.64B 1.76B USD | CN¥7.69M 1.07M USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.64B 1.76B USD | 9.95 | CN¥1.24 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+0.61
|
CN¥12.60B 1.75B USD | CN¥9.36M 1.3M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.23 1.98 USD |
+2.23
|
CN¥12.55B 1.75B USD | CN¥9.57M 1.33M USD | CN¥13.88 1.93 USD | CN¥14.28 1.99 USD | CN¥12.55B 1.75B USD | 11.11 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.09 1.26 USD |
+5.57
|
CN¥11.03B 1.53B USD | CN¥49.99M 6.95M USD | CN¥8.81 1.22 USD | CN¥9.16 1.27 USD | CN¥11.03B 1.53B USD | 9.88 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.49 1.32 USD |
+0.32
|
CN¥11.02B 1.53B USD | CN¥51.67M 7.18M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥11.02B 1.53B USD | 59.31 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.10 14.32 USD |
+1.95
|
€1.08B 1.18B USD | €19.69K 21.52K USD | €12.70 13.88 USD | €13.45 14.7 USD | €1.08B 1.18B USD | 20.15 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥7.00 0.97 USD |
+1.74
|
CN¥7.31B 1.02B USD | CN¥24.62M 3.42M USD | CN¥6.85 0.95 USD | CN¥7.05 0.98 USD | CN¥7.31B 1.02B USD | 175.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.87 1.93 USD |
-0.64
|
CN¥6.16B 857.13M USD | CN¥3.82M 530.73K USD | CN¥13.85 1.93 USD | CN¥14.14 1.97 USD | CN¥6.16B 857.13M USD | 23.91 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥5.87B 816.35M USD | CN¥29.25M 4.07M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥5.87B 816.35M USD | 268.50 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.65 1.2 USD |
+0.35
|
CN¥5.87B 815.51M USD | CN¥5.29M 736.18K USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥5.87B 815.51M USD | 14.18 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.70 4.27 USD |
+1.29
|
CN¥5.84B 811.69M USD | CN¥11.26M 1.57M USD | CN¥30.53 4.24 USD | CN¥33.20 4.62 USD | CN¥5.84B 811.69M USD | 38.86 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $29.35 — |
-0.64
|
$737.82M — | $12.93K — | $29.23 — | $29.75 — | $737.82M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.99 0.97 USD |
-0.71
|
CN¥4.62B 642.15M USD | CN¥9.23M 1.28M USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥4.62B 642.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.53 0.63 USD |
-1.74
|
CN¥4.61B 641.01M USD | CN¥18.19M 2.53M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.61B 641.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.93 1.1 USD |
-0.25
|
CN¥4.57B 635.11M USD | CN¥102.89M 14.31M USD | CN¥7.76 1.08 USD | CN¥8.75 1.22 USD | CN¥4.57B 635.11M USD | 66.08 | CN¥0.12 0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.31 1.57 USD |
-3.66
|
CN¥4.53B 629.52M USD | CN¥53.64M 7.46M USD | CN¥10.99 1.53 USD | CN¥11.84 1.65 USD | CN¥4.53B 629.52M USD | 565.50 | CN¥0.02 0.002 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥4.21B 586M USD | CN¥8.05M 1.12M USD | CN¥7.57 1.05 USD | CN¥7.73 1.07 USD | CN¥4.21B 586M USD | 30.60 | CN¥0.25 0.03 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 77.45 7.56 USD |
-1.84
|
SEK 5.98B 583.41M USD | SEK 187.18K 18.27K USD | SEK 76.45 7.46 USD | SEK 79.20 7.73 USD | SEK 5.98B 583.41M USD | 18.22 | SEK 4.25 0.41 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.05 2.24 USD |
-0.73
|
€533.13M 582.78M USD | €174.07K 190.28K USD | €2.04 2.23 USD | €2.06 2.25 USD | €533.13M 582.78M USD | 10.22 | €0.20 0.22 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.73 5.8 USD |
-0.24
|
CN¥4.13B 574.19M USD | CN¥4.57M 635.1K USD | CN¥41.52 5.77 USD | CN¥42.72 5.94 USD | CN¥4.13B 574.19M USD | 130.40 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥4.06B 564.78M USD | CN¥30.34M 4.22M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥4.06B 564.78M USD | 60.25 | CN¥0.08 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
-1.33
|
€500.31M 546.91M USD | €98.84K 108.04K USD | €0.96 1.05 USD | €0.98 1.07 USD | €500.31M 546.91M USD | 8.05 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+1.93
|
€497.01M 543.3M USD | €102.12K 111.63K USD | €0.36 0.39 USD | €0.38 0.41 USD | €497.01M 543.3M USD | 0 | -€0.01 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.95 2.63 USD |
-0.68
|
CN¥2.92B 406.39M USD | CN¥2.62M 364.16K USD | CN¥18.77 2.61 USD | CN¥19.20 2.67 USD | CN¥2.92B 406.39M USD | 43.06 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.98B 253.01M USD | HK$520.00K 66.49K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$1.98B 253.01M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$442.00K 56.52K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.76 1.92 USD |
-1.68
|
€187.42M 204.87M USD | €14.96K 16.36K USD | €1.75 1.91 USD | €1.78 1.95 USD | €187.42M 204.87M USD | 14.62 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.22 2.19 USD |
-1.79
|
SAR 493.20M 131.57M USD | SAR 189.47K 50.54K USD | SAR 8.18 2.18 USD | SAR 8.50 2.27 USD | SAR 493.20M 131.57M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.79 0.18 USD |
+2.48
|
TRY 3.43B 107.64M USD | TRY 1.91M 59.99K USD | TRY 5.58 0.18 USD | TRY 5.86 0.18 USD | TRY 3.43B 107.64M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
-1.49
|
HK$791.31M 101.18M USD | HK$404.00K 51.66K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.37 0.08 USD |
+2.78
|
MYR 268.16M 57.02M USD | MYR 127.70K 27.15K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 268.16M 57.02M USD | 4.62 | MYR 0.08 0.02 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.96 0.06 USD |
-1.01
|
TRY 1.57B 49.24M USD | TRY 44.59M 1.4M USD | TRY 1.94 0.06 USD | TRY 2.00 0.06 USD | TRY 1.57B 49.24M USD | 5.60 | TRY 0.35 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.12
|
€43.57M 47.63M USD | €90.54K 98.97K USD | €0.13 0.14 USD | €0.14 0.15 USD | €43.57M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.48
|
HK$324.36M 41.47M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$324.36M 41.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.07M 32.76M USD | MYR 100.30K 21.33K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.07M 32.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.29 0.07 USD |
+0.88
|
TRY 1.03B 32.36M USD | TRY 7.59M 238.35K USD | TRY 2.26 0.07 USD | TRY 2.32 0.07 USD | TRY 1.03B 32.36M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥71 0.48 USD |
-1.39
|
¥4B 30.34M USD | ¥4M 27.14K USD | ¥70 0.47 USD | ¥79 0.53 USD | ¥4B 30.34M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.60 3.94 USD |
-3.23
|
€23.95M 26.18M USD | €8.21K 8.98K USD | €3.52 3.85 USD | €3.69 4.03 USD | €23.95M 26.18M USD | 60.00 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+0.43
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $3.90 — |
-1.27
|
$24.42M — | $2.07K — | $3.89 — | $3.95 — | $24.42M — | 0 | -$6.83 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 102.05M 21.7M USD | MYR 1.34M 285.58K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 102.05M 21.7M USD | 0.88 | MYR 0.31 0.07 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$4.00 2.97 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$930.00K 615.53K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
-2.34
|
€12.75M 13.93M USD | €24.00K 26.24K USD | €0.42 0.46 USD | €0.43 0.47 USD | €12.75M 13.93M USD | 13.93 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 36.20K 7.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Educational Development EDUC | $1.26 — |
0
|
$10.81M — | $1.31K — | $1.23 — | $1.26 — | $10.81M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
0
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.41M 7.01M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.41M 7.01M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 3.00M 2.25M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-2.94
|
HK$36.52M 4.67M USD | HK$21.88K 2.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$36.52M 4.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
0
|
€3.24M 3.54M USD | €11.00K 12.02K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.24M 3.54M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.45B — | $2.00K — | $9.00 — | $9.00 — | $16.45B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.90 11.92 USD |
+0.93
|
€13.97B 15.27B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.97B 15.27B USD | 181.66 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €55.30 60.45 USD |
-1.07
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.30 60.45 USD | €55.30 60.45 USD | €9.03B 9.87B USD | 31.42 | €1.76 1.92 USD | ||
| Pearson PSORF | $13.67 — |
0
|
$8.70B — | $100.00 — | $14.35 — | $14.35 — | $8.70B — | 15.89 | $0.86 — | ||
| Pearson plc PES.DE | €11.40 12.46 USD |
0
|
€7.25B 7.93B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.46 12.53 USD | €7.25B 7.93B USD | 15.39 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
+0.9
|
€7.19B 7.86B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.19B 7.86B USD | 15.13 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.24 12.28 USD |
-0.13
|
€7.15B 7.82B USD | €50.00 54.66 USD | €11.23 12.28 USD | €11.24 12.28 USD | €7.15B 7.82B USD | 15.18 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA SBSNY | $30.21 — |
+8.67
|
$6.58B — | $1.60K — | $27.80 — | $27.80 — | $6.58B — | 48.72 | $0.62 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 280.80 26.94 USD |
-0.85
|
NOK 68.50B 6.57B USD | NOK 56.91K 5.46K USD | NOK 279.20 26.78 USD | NOK 285.60 27.4 USD | NOK 68.50B 6.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.52 25.71 USD |
-1.59
|
€5.13B 5.6B USD | €2.00 2.19 USD | €23.52 25.71 USD | €23.52 25.71 USD | €5.13B 5.6B USD | 43.55 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,285 22.17 USD |
-0.79
|
¥481B 3.25B USD | ¥238K 1.6K USD | ¥3,273 22.09 USD | ¥3,310 22.34 USD | ¥481B 3.25B USD | 82.68 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
+2.65
|
€1.92B 2.1B USD | €300.00 327.94 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.92B 2.1B USD | 6.82 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons WLYB | $36.00 — |
0
|
$1.92B — | $19.00 — | $35.95 — | $36.00 — | $1.92B — | 20.22 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.69 10.59 USD |
+0.83
|
€1.58B 1.73B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.69 10.59 USD | €1.58B 1.73B USD | 121.12 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.40 32.14 USD |
+0.68
|
€1.56B 1.71B USD | €200.00 218.63 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 19.09 | €1.54 1.68 USD | ||
| Future FRNWF | $9.15 — |
+3.39
|
$875.31M — | $1.25K — | $9.65 — | $9.65 — | $875.31M — | 9.15 | $1.00 — | ||
| Future plc FNWA.F | €7.00 7.65 USD |
-1.41
|
€699.16M 764.28M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €699.16M 764.28M USD | 8.04 | €0.87 0.95 USD | ||
| Scholastic Corporation SL1.F | €25.00 27.33 USD |
+16.82
|
€628.47M 687M USD | €43.00 47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.47M 687M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.22 4.61 USD |
-1.4
|
€627.46M 685.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €627.46M 685.89M USD | 7.27 | €0.58 0.63 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
+20.79
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.07 2.26 USD |
+2.99
|
€558.12M 610.1M USD | €1.39K 1.52K USD | €2.00 2.18 USD | €2.07 2.26 USD | €558.12M 610.1M USD | 10.34 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €7.14 7.8 USD |
+5.39
|
€551.00M 602.31M USD | €1.50K 1.64K USD | €7.14 7.8 USD | €7.14 7.8 USD | €551.00M 602.31M USD | 18.30 | €0.39 0.43 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹259.25 3.14 USD |
+0.21
|
₹46.21B 559.06M USD | ₹42.88K 518.72 USD | ₹256.50 3.1 USD | ₹262.00 3.17 USD | ₹46.21B 559.06M USD | 13.39 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹258.60 3.13 USD |
-0.17
|
₹46.09B 557.65M USD | ₹1.25K 15.06 USD | ₹257.00 3.11 USD | ₹262.00 3.17 USD | ₹46.09B 557.65M USD | 13.36 | ₹19.35 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
-0.62
|
€504.51M 551.5M USD | €664.00 725.84 USD | €0.96 1.05 USD | €0.96 1.05 USD | €504.51M 551.5M USD | 8.00 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.28
|
€487.56M 532.97M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €487.56M 532.97M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
0
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}