Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (27)
- Dinamarca (3)
- Finlândia (2)
- França (4)
- Alemanha (44)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Itália (8)
- Japão (16)
- Malásia (4)
- Noruega (2)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (8)
- Espanha (2)
- Suriname (1)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (5)
- Turquia (4)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telecomunicações (215)
- {{item.name}}
- Todos os setores
- Telecomunicações (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $22.24 — |
+2.21
|
$13.99B — | $2.93K — | $22.00 — | $22.02 — | $13.99B — | 1112.00 | $0.02 — | ||
| The New York Times Company NYT | $76.88 — |
+2.17
|
$12.44B — | $1.52M — | $75.33 — | $76.86 — | $12.44B — | 32.99 | $2.33 — | ||
| Pearson PSO | $15.56 — |
+1.7
|
$9.34B — | $714.43K — | $15.47 — | $15.64 — | $9.34B — | 22.88 | $0.68 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 250.10 23.99 USD |
-2.46
|
NOK 61.01B 5.85B USD | NOK 620.00 59.48 USD | NOK 247.80 23.77 USD | NOK 250.10 23.99 USD | NOK 61.01B 5.85B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥22.83B 3.17B USD | CN¥5.61M 780.12K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥22.83B 3.17B USD | 13.19 | CN¥0.68 0.09 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.03 1.53 USD |
-1.25
|
CN¥19.81B 2.75B USD | CN¥5.92M 822.96K USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥19.81B 2.75B USD | 12.25 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.99 2.36 USD |
-2.64
|
CN¥18.79B 2.61B USD | CN¥22.59M 3.14M USD | CN¥16.85 2.34 USD | CN¥17.91 2.49 USD | CN¥18.79B 2.61B USD | 99.94 | CN¥0.17 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.63 2.17 USD |
+3.92
|
CN¥18.15B 2.52B USD | CN¥121.28M 16.86M USD | CN¥14.66 2.04 USD | CN¥16.00 2.22 USD | CN¥18.15B 2.52B USD | 260.50 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.52 2.99 USD |
-5.9
|
CN¥17.01B 2.37B USD | CN¥9.00M 1.25M USD | CN¥21.20 2.95 USD | CN¥22.72 3.16 USD | CN¥17.01B 2.37B USD | 34.70 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.02 3.2 USD |
-3.36
|
CN¥16.77B 2.33B USD | CN¥31.70M 4.41M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| John Wiley & Sons WLY | $44.16 — |
+0.18
|
$2.27B — | $247.13K — | $43.77 — | $44.62 — | $2.27B — | 15.44 | $2.86 — | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥16.13B 2.24B USD | CN¥9.98M 1.39M USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥16.13B 2.24B USD | 12.73 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.92 1.8 USD |
-0.69
|
CN¥15.94B 2.22B USD | CN¥2.45M 340.7K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥15.94B 2.22B USD | 10.17 | CN¥1.27 0.18 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.87 0.96 USD |
-1.58
|
CN¥14.34B 1.99B USD | CN¥7.68M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥14.34B 1.99B USD | 12.05 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.90 1.79 USD |
-2.71
|
CN¥13.20B 1.84B USD | CN¥4.52M 628.41K USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥13.20B 1.84B USD | 9.62 | CN¥1.34 0.19 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.70 21 USD |
+0.83
|
SAR 6.30B 1.68B USD | SAR 22.45K 5.99K USD | SAR 76.95 20.53 USD | SAR 78.90 21.05 USD | SAR 6.30B 1.68B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| TX Group AG TXGN.SW | CHF 130.80 148.82 USD |
-0.46
|
CHF 1.34B 1.53B USD | CHF 4.66K 5.3K USD | CHF 130.00 147.91 USD | CHF 134.20 152.69 USD | CHF 1.34B 1.53B USD | 159.51 | CHF 0.82 0.93 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.68 1.24 USD |
-0.72
|
HK$11.94B 1.53B USD | HK$594.59K 76.03K USD | HK$9.51 1.22 USD | HK$9.68 1.24 USD | HK$11.94B 1.53B USD | 6.58 | HK$1.47 0.19 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.63 USD |
-0.76
|
CN¥10.32B 1.43B USD | CN¥4.17M 579.6K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.32B 1.43B USD | 10.08 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥10.24B 1.42B USD | CN¥11.50M 1.6M USD | CN¥7.41 1.03 USD | CN¥7.62 1.06 USD | CN¥10.24B 1.42B USD | 50.66 | CN¥0.15 0.02 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥9.79B 1.36B USD | CN¥11.11M 1.54M USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥9.79B 1.36B USD | 17.13 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥9.70B 1.35B USD | CN¥7.96M 1.11M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥9.70B 1.35B USD | 10.11 | CN¥0.79 0.11 USD | ||
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
-1.08
|
€1.14B 1.24B USD | €2.70K 2.95K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.14B 1.24B USD | 19.16 | €0.72 0.79 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
+0.69
|
€892.85M 976M USD | €2.71K 2.96K USD | €2.82 3.08 USD | €2.94 3.21 USD | €892.85M 976M USD | 14.59 | €0.20 0.22 USD | ||
| Scholastic SCHL | $43.16 — |
-0.78
|
$796.48M — | $208.39K — | $42.99 — | $43.48 — | $796.48M — | 17.90 | $2.41 — | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥29.15M 4.05M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 99.15 9.68 USD |
-1.44
|
SEK 7.67B 748.2M USD | SEK 2.92K 284.64 USD | SEK 97.95 9.56 USD | SEK 100.40 9.8 USD | SEK 7.67B 748.2M USD | 14.00 | SEK 7.08 0.69 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥4.90B 681.64M USD | CN¥3.28M 455.76K USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥4.90B 681.64M USD | 12.25 | CN¥0.59 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.25 3.51 USD |
-3.29
|
CN¥4.80B 667.59M USD | CN¥2.89M 401.75K USD | CN¥24.81 3.45 USD | CN¥26.09 3.63 USD | CN¥4.80B 667.59M USD | 41.39 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥4.54B 630.89M USD | CN¥16.58M 2.31M USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥4.54B 630.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.90 1.38 USD |
-2.37
|
CN¥4.40B 611.79M USD | CN¥3.07M 426.4K USD | CN¥9.73 1.35 USD | CN¥10.16 1.41 USD | CN¥4.40B 611.79M USD | 18.33 | CN¥0.54 0.08 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
-0.24
|
€535.60M 585.48M USD | €4.62K 5.05K USD | €2.06 2.25 USD | €2.08 2.27 USD | €535.60M 585.48M USD | 10.84 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.90 0.99 USD |
+2.15
|
€467.20M 510.71M USD | €116.62K 127.48K USD | €0.88 0.97 USD | €0.90 0.99 USD | €467.20M 510.71M USD | 8.20 | €0.11 0.12 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.46 0.76 USD |
-0.91
|
CN¥3.61B 501.59M USD | CN¥6.84M 951.3K USD | CN¥5.33 0.74 USD | CN¥5.61 0.78 USD | CN¥3.61B 501.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.89 1.24 USD |
-2.41
|
CN¥3.56B 494.82M USD | CN¥6.08M 845.48K USD | CN¥8.76 1.22 USD | CN¥9.17 1.28 USD | CN¥3.56B 494.82M USD | 296.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.48 USD |
-2.54
|
CN¥3.52B 489.6M USD | CN¥11.82M 1.64M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥3.52B 489.6M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.31 0.34 USD |
+7.17
|
€422.57M 461.92M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €422.57M 461.92M USD | 0 | -€0.02 -0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.82 0.81 USD |
-1.69
|
CN¥3.21B 445.82M USD | CN¥5.66M 786.95K USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥3.21B 445.82M USD | 30.63 | CN¥0.19 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.56 0.77 USD |
-2.11
|
CN¥3.20B 445.29M USD | CN¥7.86M 1.09M USD | CN¥5.46 0.76 USD | CN¥5.74 0.8 USD | CN¥3.20B 445.29M USD | 37.06 | CN¥0.15 0.02 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.51 0.49 USD |
-2.77
|
CN¥2.96B 411.5M USD | CN¥24.44M 3.4M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥2.96B 411.5M USD | 58.50 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.05 3.62 USD |
-2.36
|
CN¥2.58B 358.44M USD | CN¥2.80M 388.78K USD | CN¥25.62 3.56 USD | CN¥26.86 3.73 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.29 2.13 USD |
-1.1
|
CN¥2.36B 327.9M USD | CN¥1.63M 226.61K USD | CN¥15.02 2.09 USD | CN¥15.66 2.18 USD | CN¥2.36B 327.9M USD | 32.53 | CN¥0.47 0.07 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.35 2.57 USD |
+1.51
|
€282.37M 308.67M USD | €113.58K 124.15K USD | €2.30 2.51 USD | €2.36 2.57 USD | €282.37M 308.67M USD | 7.58 | €0.31 0.34 USD | ||
| Caltagirone Editore SpA CED.MI | €2.17 2.37 USD |
+0.46
|
€231.73M 253.32M USD | €4.07K 4.44K USD | €2.15 2.35 USD | €2.17 2.37 USD | €231.73M 253.32M USD | 217.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $10.36 — |
-5.82
|
$230.30M — | $45.28K — | $10.31 — | $11.11 — | $230.30M — | 0 | -$2.11 — | ||
| TOM Group Limited 2383.HK | HK$0.36 0.05 USD |
-4
|
HK$1.42B 182.07M USD | HK$44.00K 5.63K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.03 0.77 USD |
-4.13
|
₹13.94B 168.61M USD | ₹723.73K 8.76K USD | ₹64.00 0.77 USD | ₹66.04 0.8 USD | ₹13.94B 168.61M USD | 7.07 | ₹9.05 0.11 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.45 0.23 USD |
-1.19
|
TRY 4.41B 138.51M USD | TRY 289.52K 9.09K USD | TRY 7.45 0.23 USD | TRY 7.58 0.24 USD | TRY 4.41B 138.51M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.34
|
€110.08M 120.33M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €110.08M 120.33M USD | 0 | -€0.09 -0.09 USD | ||
| Agora S.A. AGO.WA | PLN 8.90 2.26 USD |
+0.45
|
PLN 414.57M 105.37M USD | PLN 22.03K 5.6K USD | PLN 8.80 2.24 USD | PLN 8.98 2.28 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.28 0.04 USD |
+3.77
|
HK$659.43M 84.32M USD | HK$292.00K 37.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$659.43M 84.32M USD | 27.50 | HK$0.01 0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.86 0.08 USD |
0
|
THB 2.86B 80.33M USD | THB 7.14K 200.79 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.86B 80.33M USD | 0 | -THB 0.08 -0.002 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
0
|
€44.06M 48.16M USD | €7.73K 8.45K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.06M 48.16M USD | 0 | -€0.02 -0.02 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 213.81M 45.46M USD | MYR 384.10K 81.67K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.40 0.04 USD |
0
|
TRY 1.12B 35.17M USD | TRY 259.75K 8.16K USD | TRY 1.39 0.04 USD | TRY 1.40 0.04 USD | TRY 1.12B 35.17M USD | 4.66 | TRY 0.30 0.009 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$73.00K 54.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.06 USD |
-7.14
|
MYR 118.27M 25.15M USD | MYR 130.10K 27.66K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 118.27M 25.15M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.68 0.05 USD |
-1.75
|
TRY 756.00M 23.74M USD | TRY 149.42K 4.69K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.18 0.02 USD |
-1.64
|
HK$158.50M 20.27M USD | HK$360.00K 46.03K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Educational Development EDUC | $1.39 — |
-2.11
|
$11.83M — | $32.66K — | $1.38 — | $1.41 — | $11.83M — | 5.14 | $0.27 — | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.13 0.03 USD |
+1.8
|
THB 305.65M 8.6M USD | THB 24.20K 680.92 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
-1.56
|
HK$50.51M 6.46M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.51M 6.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.26 USD |
+1.74
|
€5.28M 5.77M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.26 USD | €5.28M 5.77M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
0
|
HK$37.25M 4.76M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
+0.78
|
€3.76M 4.11M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.76M 4.11M USD | 0 | -€0.14 -0.1 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €66.44 72.63 USD |
+2.98
|
€10.75B 11.76B USD | €100.00 109.31 USD | €66.44 72.63 USD | €66.44 72.63 USD | €10.75B 11.76B USD | 33.05 | €2.01 2.2 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| Pearson PSORF | $14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
| Pearson plc PESA.F | €13.30 14.54 USD |
+2.31
|
€7.99B 8.73B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.99B 8.73B USD | 22.54 | €0.59 0.64 USD | ||
| Pearson plc PES.F | €13.27 14.51 USD |
-0.67
|
€7.97B 8.71B USD | €760.00 830.78 USD | €13.27 14.51 USD | €13.27 14.51 USD | €7.97B 8.71B USD | 22.49 | €0.59 0.64 USD | ||
| Pearson plc PES.DE | €12.89 14.09 USD |
0
|
€7.74B 8.46B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.74B 8.46B USD | 21.84 | €0.59 0.64 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,384 22.84 USD |
+0.77
|
¥497B 3.36B USD | ¥772K 5.21K USD | ¥3,301 22.28 USD | ¥3,453 23.31 USD | ¥497B 3.36B USD | 387.62 | ¥9 0.06 USD | ||
| John Wiley & Sons WLYB | $44.47 — |
+1.01
|
$2.28B — | $244.00 — | $44.47 — | $44.47 — | $2.28B — | 15.54 | $2.86 — | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 41.32 USD |
+1.07
|
€1.94B 2.12B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.94B 2.12B USD | 15.36 | €2.46 2.69 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.00 40.45 USD |
0
|
€1.90B 2.08B USD | €6.00 6.56 USD | €36.00 39.35 USD | €37.00 40.45 USD | €1.90B 2.08B USD | 15.04 | €2.46 2.69 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.15 USD |
0
|
€1.30B 1.42B USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.30B 1.42B USD | 6.56 | €0.16 0.17 USD | ||
| Alma Media Oyj A4M.F | €13.60 14.87 USD |
-1.09
|
€1.12B 1.22B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.12B 1.22B USD | 18.88 | €0.72 0.79 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
0
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
-0.7
|
€868.38M 949.26M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| Storytel AB (publ) DST.F | €9.07 9.91 USD |
-3.15
|
€700.79M 766.06M USD | €1.40K 1.53K USD | €9.07 9.91 USD | €9.07 9.91 USD | €700.79M 766.06M USD | 13.94 | €0.65 0.71 USD | ||
| Scholastic Corporation SL1.F | €36.40 39.79 USD |
-2.15
|
€671.73M 734.29M USD | €43.00 47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €671.73M 734.29M USD | 17.50 | €2.08 2.27 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.35 8.03 USD |
0
|
€598.26M 653.98M USD | €40.00 43.73 USD | €7.35 8.03 USD | €7.35 8.03 USD | €598.26M 653.98M USD | 19.34 | €0.38 0.42 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
-4.75
|
€516.36M 564.45M USD | €3.00K 3.28K USD | €1.99 2.17 USD | €1.99 2.17 USD | €516.36M 564.45M USD | 10.45 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.86 0.94 USD |
-1.49
|
€454.21M 496.51M USD | €1.64K 1.79K USD | €0.86 0.94 USD | €0.86 0.94 USD | €454.21M 496.51M USD | 7.80 | €0.11 0.12 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| RCS MediaGroup S.p.A RZSMF | $0.90 — |
0
|
$466.31M — | $140.00 — | $1.10 — | $1.10 — | $466.31M — | 6.92 | $0.13 — | ||
| Future FRNWF | $5.00 — |
0
|
$452.15M — | $70.00 — | $4.21 — | $4.21 — | $452.15M — | 10.00 | $0.50 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}