Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (200)
Editoras (200)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa
IFJPY
US
|
$22.34 — |
-0.93
|
$15.18B — | $4.31K — | $22.26 — | $22.47 — | $15.18B — | 48.56 | $0.46 — |
|
|
New York Times
NYT
US
|
$67.12 — |
-4.06
|
$10.83B — | $6.33M — | $67.04 — | $69.97 — | $10.83B — | 27.96 | $2.40 — |
|
|
Pearson
PSO
US
|
$17.13 — |
-1.04
|
$10.30B — | $766.94K — | $16.98 — | $17.23 — | $10.30B — | 25.56 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.30 21.32 USD |
-0.36
|
NOK 54.23B 5.2B USD | NOK 1.29K 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.23B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.42 1.39 USD |
+1.84
|
CN¥23.97B 3.54B USD | CN¥23.03M 3.4M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥23.97B 3.54B USD | 17.44 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.33 2.56 USD |
-0.97
|
CN¥21.38B 3.15B USD | CN¥33.82M 4.99M USD | CN¥17.11 2.52 USD | CN¥17.88 2.64 USD | CN¥21.38B 3.15B USD | 15.75 | CN¥1.10 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+0.35
|
CN¥20.78B 3.07B USD | CN¥17.53M 2.59M USD | CN¥11.39 1.68 USD | CN¥11.62 1.71 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.60 3.63 USD |
-1.91
|
CN¥17.92B 2.64B USD | CN¥114.90M 16.95M USD | CN¥24.43 3.6 USD | CN¥25.80 3.81 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥17.56B 2.59B USD | CN¥16.57M 2.44M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥17.56B 2.59B USD | 13.85 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$50.81 — |
-0.61
|
$2.58B — | $372.55K — | $49.72 — | $51.07 — | $2.58B — | 13.69 | $3.71 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.72 2.32 USD |
-3.02
|
CN¥17.38B 2.56B USD | CN¥16.84M 2.48M USD | CN¥15.65 2.31 USD | CN¥16.25 2.4 USD | CN¥17.38B 2.56B USD | 82.73 | CN¥0.19 0.03 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 192.80 241.82 USD |
+1.47
|
CHF 1.98B 2.48B USD | CHF 5.10K 6.4K USD | CHF 189.00 237.05 USD | CHF 192.80 241.82 USD | CHF 1.98B 2.48B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥15.63B 2.31B USD | CN¥35.97M 5.31M USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥15.63B 2.31B USD | 14.98 | CN¥0.50 0.07 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.38 2.86 USD |
-2.12
|
CN¥15.32B 2.26B USD | CN¥20.55M 3.03M USD | CN¥19.14 2.82 USD | CN¥20.25 2.99 USD | CN¥15.32B 2.26B USD | 34.60 | CN¥0.56 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.52 1.99 USD |
+1.5
|
CN¥13.83B 2.04B USD | CN¥11.49M 1.7M USD | CN¥13.19 1.95 USD | CN¥13.60 2.01 USD | CN¥13.83B 2.04B USD | 10.08 | CN¥1.34 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.22 2.25 USD |
-0.52
|
CN¥13.42B 1.98B USD | CN¥20.39M 3.01M USD | CN¥15.04 2.22 USD | CN¥15.33 2.26 USD | CN¥13.42B 1.98B USD | 10.64 | CN¥1.43 0.21 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.31 1.82 USD |
-1.28
|
CN¥12.86B 1.9B USD | CN¥141.77M 20.92M USD | CN¥12.30 1.81 USD | CN¥13.05 1.93 USD | CN¥12.86B 1.9B USD | 307.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.42 1.54 USD |
+1.46
|
CN¥12.10B 1.79B USD | CN¥137.61M 20.3M USD | CN¥10.32 1.52 USD | CN¥10.88 1.61 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.09 1.31 USD |
+2.02
|
CN¥10.81B 1.6B USD | CN¥2.99M 2.34M USD | CN¥8.79 1.3 USD | CN¥8.98 1.32 USD | CN¥10.81B 1.6B USD | 11.27 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥10.41B 1.54B USD | CN¥26.25M 3.87M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥10.41B 1.54B USD | 24.86 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥10.27B 1.51B USD | CN¥24.28M 3.58M USD | CN¥7.42 1.09 USD | CN¥7.67 1.13 USD | CN¥10.27B 1.51B USD | 762.00 | CN¥0.01 0.001 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.66 1.11 USD |
+3.28
|
HK$10.69B 1.37B USD | HK$2.00M 256.11K USD | HK$8.34 1.07 USD | HK$8.66 1.11 USD | HK$10.69B 1.37B USD | 6.76 | HK$1.28 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.36
|
€1.13B 1.3B USD | €6.30K 7.27K USD | €13.65 15.76 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 17.34 | €0.79 0.91 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥6.36B 937.74M USD | CN¥3.76M 554.38K USD | CN¥14.30 2.11 USD | CN¥14.30 2.11 USD | CN¥6.36B 937.74M USD | 29.79 | CN¥0.48 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 125.70 12.27 USD |
+1.62
|
SEK 9.55B 931.96M USD | SEK 308.82K 30.15K USD | SEK 122.80 11.99 USD | SEK 126.00 12.3 USD | SEK 9.55B 931.96M USD | 14.61 | SEK 8.60 0.84 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.26 11.54 USD |
-2.13
|
SAR 3.46B 923.25M USD | SAR 120.63K 32.18K USD | SAR 42.86 11.43 USD | SAR 44.80 11.95 USD | SAR 3.46B 923.25M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.05 4.43 USD |
-2.37
|
CN¥5.71B 843.09M USD | CN¥10.89M 1.61M USD | CN¥29.88 4.41 USD | CN¥31.12 4.59 USD | CN¥5.71B 843.09M USD | 81.21 | CN¥0.37 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥5.05B 745.34M USD | CN¥11.52M 1.7M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥5.05B 745.34M USD | 13.30 | CN¥0.56 0.08 USD | ||
Scholastic
SCHL
US
|
$38.08 — |
-1.22
|
$701.03M — | $290.99K — | $37.84 — | $38.67 — | $701.03M — | 26.81 | $1.42 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥4.24B 625.91M USD | CN¥25.23M 3.72M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥4.24B 625.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.91 2.21 USD |
-0.42
|
€498.75M 575.72M USD | €439.16K 506.94K USD | €1.90 2.2 USD | €1.94 2.23 USD | €498.75M 575.72M USD | 9.55 | €0.20 0.23 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.78 0.85 USD |
+1.58
|
CN¥3.82B 563.47M USD | CN¥29.28M 4.32M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥3.82B 563.47M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥3.80B 561.11M USD | CN¥15.53M 2.29M USD | CN¥9.42 1.39 USD | CN¥9.93 1.47 USD | CN¥3.80B 561.11M USD | 190.00 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥38.36 5.66 USD |
-2.12
|
CN¥3.80B 560.1M USD | CN¥38.65M 5.7M USD | CN¥37.78 5.57 USD | CN¥41.40 6.11 USD | CN¥3.80B 560.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.84 1.01 USD |
+2.7
|
CN¥3.77B 556M USD | CN¥43.87M 6.47M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥3.77B 556M USD | 42.75 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥3.73B 550.72M USD | CN¥20.90M 3.08M USD | CN¥6.43 0.95 USD | CN¥6.76 1 USD | CN¥3.73B 550.72M USD | 54.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥3.67B 542.07M USD | CN¥41.82M 6.17M USD | CN¥3.56 0.53 USD | CN¥3.80 0.56 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
+0.25
|
€422.19M 487.34M USD | €60.13K 69.41K USD | €0.81 0.94 USD | €0.83 0.96 USD | €422.19M 487.34M USD | 7.41 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥3.15B 464.08M USD | CN¥56.80M 8.38M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥3.15B 464.08M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.28 2.4 USD |
+0.18
|
CN¥2.51B 370.48M USD | CN¥17.36M 2.56M USD | CN¥15.94 2.35 USD | CN¥16.62 2.45 USD | CN¥2.51B 370.48M USD | 31.92 | CN¥0.51 0.08 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
-0.47
|
€282.61M 326.22M USD | €3.77K 4.35K USD | €2.03 2.34 USD | €2.10 2.42 USD | €282.61M 326.22M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.54 2.93 USD |
-0.39
|
€271.25M 313.11M USD | €6.32K 7.3K USD | €2.52 2.91 USD | €2.56 2.96 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€250.53M 289.19M USD | €84.74K 97.82K USD | €2.06 2.37 USD | €2.10 2.42 USD | €250.53M 289.19M USD | 6.95 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.40B 179.54M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.40B 179.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
-1.99
|
PLN 572.94M 145.63M USD | PLN 47.90K 12.17K USD | PLN 11.95 3.04 USD | PLN 12.60 3.2 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.02 — |
+0.17
|
$134.20M — | $42.25K — | $5.82 — | $6.22 — | $134.20M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
+3.04
|
€105.96M 122.32M USD | €3.39K 3.91K USD | €0.84 0.97 USD | €0.88 1.02 USD | €105.96M 122.32M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.48 0.11 USD |
+3.88
|
TRY 2.06B 64.7M USD | TRY 2.18M 68.4K USD | TRY 3.31 0.1 USD | TRY 3.52 0.11 USD | TRY 2.06B 64.7M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$436.42M 55.8M USD | HK$58.00K 7.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$436.42M 55.8M USD | 18.19 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 210.18M 44.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€38.41M 44.34M USD | €2.65K 3.06K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.41M 44.34M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$7.03K 5.21K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-2.46
|
HK$256.80M 32.84M USD | HK$46.00K 5.88K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$168.18M 21.5M USD | HK$92.00K 11.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.75 0.02 USD |
+2.74
|
TRY 600.00M 18.84M USD | TRY 3.36M 105.39K USD | TRY 0.72 0.02 USD | TRY 0.76 0.02 USD | TRY 600.00M 18.84M USD | 3.40 | TRY 0.22 0.006 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.76 0.02 USD |
+4.11
|
TRY 342.00M 10.74M USD | TRY 2.09M 65.69K USD | TRY 0.70 0.02 USD | TRY 0.76 0.02 USD | TRY 342.00M 10.74M USD | 0 | -TRY 0.52 -0.01 USD | ||
Educational Development
EDUC
US
|
$1.03 — |
-0.96
|
$8.78M — | $7.22K — | $1.03 — | $1.05 — | $8.78M — | 5.14 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.33 USD |
+7.63
|
€6.36M 7.35M USD | €430.00K 496.36K USD | €0.26 0.3 USD | €0.28 0.32 USD | €6.36M 7.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$39.10M 5M USD | HK$140.04K 17.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
-7.19
|
€3.73M 4.3M USD | €39.00K 45.02K USD | €0.26 0.3 USD | €0.27 0.32 USD | €3.73M 4.3M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$500.00 371.03 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — |
|
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
+2.54
|
€13.72B 15.84B USD | €1.00K 1.15K USD | €10.10 11.66 USD | €10.10 11.66 USD | €13.72B 15.84B USD | 50.50 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€62.16 71.75 USD |
-0.42
|
€10.03B 11.57B USD | €20.00 23.09 USD | €62.16 71.75 USD | €62.16 71.75 USD | €10.03B 11.57B USD | 30.17 | €2.06 2.38 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Pearson plc
PESA.F
DE
|
€15.50 17.89 USD |
0
|
€9.32B 10.75B USD | €150.00 173.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €9.32B 10.75B USD | 26.72 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€15.41 17.79 USD |
-0.64
|
€9.26B 10.69B USD | €3.00 3.46 USD | €15.34 17.71 USD | €15.48 17.87 USD | €9.26B 10.69B USD | 26.56 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€15.29 17.65 USD |
0
|
€9.19B 10.61B USD | €330.00 380.93 USD | €15.29 17.65 USD | €15.29 17.65 USD | €9.19B 10.61B USD | 26.36 | €0.58 0.67 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,606 22.24 USD |
-1.29
|
¥530B 3.27B USD | ¥203K 1.25K USD | ¥3,603 22.22 USD | ¥3,700 22.81 USD | ¥530B 3.27B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.60 52.64 USD |
+0.88
|
€2.31B 2.67B USD | €42.00 48.48 USD | €44.20 51.02 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 14.29 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.00 51.95 USD |
-0.44
|
€2.28B 2.63B USD | €6.00 6.93 USD | €45.00 51.95 USD | €45.00 51.95 USD | €2.28B 2.63B USD | 14.10 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$50.82 — |
-2.36
|
$2.58B — | $198.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+1.09
|
€1.48B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.11 USD |
+3.21
|
€1.19B 1.37B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.19B 1.37B USD | 6.89 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.11B 1.29B USD | 17.15 | €0.79 0.91 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €5.30K 6.11K USD | €2.76 3.19 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+0.71
|
€862.27M 995.35M USD | €0.00 0 USD | €2.74 3.16 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.10 12.81 USD |
+0.91
|
€843.10M 973.22M USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €843.10M 973.22M USD | 14.05 | €0.79 0.91 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€741.43M 855.86M USD | €7.00K 8.08K USD | €5.05 5.83 USD | €5.05 5.83 USD | €741.43M 855.86M USD | 0 | -€0.25 -0.2 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$795.63M — | $3.39K — | $5.17 — | $5.17 — | $795.63M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
-2.91
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.50 8.66 USD |
0
|
€606.32M 699.9M USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €606.32M 699.9M USD | 26.78 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.85 2.13 USD |
-0.75
|
€481.53M 555.85M USD | €1.00K 1.15K USD | €1.85 2.13 USD | €1.85 2.13 USD | €481.53M 555.85M USD | 9.23 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
-0.12
|
€423.01M 488.3M USD | €9.00 10.39 USD | €0.80 0.92 USD | €0.80 0.92 USD | €423.01M 488.3M USD | 7.27 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,350.50 28.44 USD |
-2.51
|
₹39.89B 482.62M USD | ₹23.24K 281.18 USD | ₹2,341.10 28.32 USD | ₹2,449.90 29.64 USD | ₹39.89B 482.62M USD | 21.18 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,349.55 28.43 USD |
-2.38
|
₹39.88B 482.43M USD | ₹854.00 10.33 USD | ₹2,345.25 28.37 USD | ₹2,459.50 29.76 USD | ₹39.88B 482.43M USD | 21.17 | ₹110.95 1.34 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹130.72 1.58 USD |
+3.2
|
₹28.92B 349.85M USD | ₹510.20K 6.17K USD | ₹126.27 1.53 USD | ₹134.00 1.62 USD | ₹28.92B 349.85M USD | 8.58 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹130.55 1.58 USD |
+2.92
|
₹28.88B 349.39M USD | ₹14.49K 175.35 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹28.88B 349.39M USD | 8.57 | ₹15.23 0.18 USD | ||
Future plc
FNWA.F
DE
|
€3.36 3.88 USD |
+0.6
|
€294.32M 339.74M USD | €490.00 565.62 USD | €3.36 3.88 USD | €3.36 3.88 USD | €294.32M 339.74M USD | 7.81 | €0.43 0.5 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.89 1.79 USD |
+0.52
|
₹26.36B 318.97M USD | ₹25.55K 309.05 USD | ₹145.95 1.77 USD | ₹149.69 1.81 USD | ₹26.36B 318.97M USD | 8.05 | ₹18.35 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
