Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (47)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (3)
- Itália (10)
- Japão (20)
- Malásia (4)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (9)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (259)
Editoras (259)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.24 — |
+1.46
|
$14.46B — | $172 — | $21.93 — | $22.01 — | $14.46B — | 37.06 | $0.6 — | |
| Pearson PSO | $14.82 — |
+0.07
|
$9.71B — | $647.25K — | $14.8 — | $14.96 — | $9.71B — | 17.23 | $0.86 — | |
| The New York Times Company NYT | $55.73 — |
+0.72
|
$9.09B — | $1.48M — | $55.05 — | $55.8 — | $9.09B — | 30.45 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $357.2 34.27 USD |
+0.17
|
$79.84B 7.66B USD | $426 40.87 USD | $357.2 34.27 USD | $358 34.34 USD | $79.84B 7.66B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.93 1.66 USD |
+2.4
|
$30.36B 4.22B USD | $12.12M 1.68M USD | $11.58 1.61 USD | $11.97 1.66 USD | $30.36B 4.22B USD | 17.28 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,700 24.98 USD |
+1.2
|
$542.12B 3.66B USD | $335.9K 2.27K USD | $3,659 24.7 USD | $3,700 24.98 USD | $542.12B 3.66B USD | 73.33 | $50.45 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.89 1.93 USD |
+0.65
|
$24.95B 3.47B USD | $5.52M 767.96K USD | $13.74 1.91 USD | $13.94 1.94 USD | $24.95B 3.47B USD | 17.14 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.24 2.81 USD |
+0.2
|
$22.38B 3.11B USD | $7.28M 1.01M USD | $20.06 2.79 USD | $20.34 2.83 USD | $22.38B 3.11B USD | 101.20 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $142.2 37.94 USD |
-3.92
|
$11.38B 3.03B USD | $54.33K 14.49K USD | $141 37.62 USD | $148.2 39.54 USD | $11.38B 3.03B USD | 77.28 | $1.84 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.97 1.39 USD |
0
|
$20.81B 2.89B USD | $4.66M 648.51K USD | $9.92 1.38 USD | $10.05 1.4 USD | $20.81B 2.89B USD | 15.10 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.38 1.17 USD |
+0.12
|
$18.62B 2.59B USD | $16.44M 2.29M USD | $8.33 1.16 USD | $8.46 1.18 USD | $18.62B 2.59B USD | 16.43 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.38 1.46 USD |
-0.18
|
$18.09B 2.31B USD | $395K 50.51K USD | $11.28 1.44 USD | $11.46 1.47 USD | $18.09B 2.31B USD | 8.01 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.07 2.1 USD |
-0.33
|
$16.53B 2.3B USD | $2.87M 398.39K USD | $14.98 2.08 USD | $15.24 2.12 USD | $16.53B 2.3B USD | 11.41 | $1.32 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.18 2.81 USD |
-1.18
|
$15.95B 2.22B USD | $7.66M 1.06M USD | $20.08 2.79 USD | $20.53 2.85 USD | $15.95B 2.22B USD | 36.69 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.9 1.52 USD |
+1.02
|
$15.21B 2.11B USD | $14.11M 1.96M USD | $10.73 1.49 USD | $10.95 1.52 USD | $15.21B 2.11B USD | 24.22 | $0.45 0.06 USD | |
| John Wiley & Sons WLY | $39 — |
-0.89
|
$2.1B — | $257.58K — | $38.85 — | $39.87 — | $2.1B — | 53.42 | $0.73 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.41 2.28 USD |
+0.92
|
$14.7B 2.04B USD | $5.66M 786.6K USD | $16.17 2.25 USD | $16.53 2.3 USD | $14.7B 2.04B USD | 14.78 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.63 1.9 USD |
+1.64
|
$13.95B 1.94B USD | $7.5M 1.04M USD | $13.33 1.85 USD | $13.65 1.9 USD | $13.95B 1.94B USD | 12.50 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.35
|
$1.61B 1.75B USD | $9.25K 10.11K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.62 0.92 USD |
+0.61
|
$12.6B 1.75B USD | $9.27M 1.29M USD | $6.55 0.91 USD | $6.67 0.93 USD | $12.6B 1.75B USD | 20.06 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+0.81
|
$12.02B 1.67B USD | $13.72M 1.91M USD | $9.79 1.36 USD | $9.94 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $8.88 1.23 USD |
+10.04
|
$10.31B 1.43B USD | $194.69M 27.07M USD | $8.09 1.12 USD | $8.88 1.23 USD | $10.31B 1.43B USD | 126.85 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.4 13.55 USD |
0
|
$1.02B 1.12B USD | $618 675.56 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.02B 1.12B USD | 19.37 | $0.64 0.7 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.97 0.97 USD |
+0.14
|
$7.28B 1.01B USD | $11.08M 1.54M USD | $6.91 0.96 USD | $7.02 0.98 USD | $7.28B 1.01B USD | 174.25 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $31.92 4.44 USD |
+1.04
|
$6.07B 843.94M USD | $4.31M 599.78K USD | $31.26 4.35 USD | $32.28 4.49 USD | $6.07B 843.94M USD | 44.95 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.62 1.89 USD |
+2.18
|
$6.05B 841.68M USD | $11.11M 1.54M USD | $13.29 1.85 USD | $13.91 1.93 USD | $6.05B 841.68M USD | 34.92 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.27 0.73 USD |
+0.96
|
$5.76B 801.15M USD | $93.68M 13.03M USD | $5.17 0.72 USD | $5.32 0.74 USD | $5.76B 801.15M USD | 263.50 | $0.02 0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.48 1.18 USD |
-1.51
|
$5.75B 799.49M USD | $26.28M 3.65M USD | $8.4 1.17 USD | $8.67 1.21 USD | $5.75B 799.49M USD | 14.37 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $91.8 8.96 USD |
+1.16
|
$7.3B 713.05M USD | $222.62K 21.73K USD | $88.85 8.67 USD | $91.85 8.97 USD | $7.3B 713.05M USD | 30.90 | $2.97 0.29 USD | |
| CITYMEDIA 600229.SS | $7.24 1.01 USD |
+0.42
|
$4.86B 675.69M USD | $19.22M 2.67M USD | $7.12 0.99 USD | $7.3 1.02 USD | $4.86B 675.69M USD | 80.44 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $11.27 1.57 USD |
+3.21
|
$4.51B 627.29M USD | $29.26M 4.07M USD | $10.76 1.5 USD | $11.31 1.57 USD | $4.51B 627.29M USD | 375.66 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
0
|
$568.52M 621.46M USD | $76.3K 83.41K USD | $2.17 2.37 USD | $2.2 2.4 USD | $568.52M 621.46M USD | 10.40 | $0.21 0.23 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.19 6.01 USD |
+5.5
|
$4.27B 594.28M USD | $14.12M 1.96M USD | $40.53 5.64 USD | $44.5 6.19 USD | $4.27B 594.28M USD | 88.14 | $0.49 0.07 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.19 0.58 USD |
0
|
$4.26B 592.9M USD | $16.24M 2.26M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.26B 592.9M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $5.1 0.71 USD |
-0.78
|
$4.26B 592.36M USD | $73.68M 10.24M USD | $5.04 0.7 USD | $5.18 0.72 USD | $4.26B 592.36M USD | 72.85 | $0.07 0.009 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.76
|
$525.81M 574.78M USD | $542 592.48 USD | $0.39 0.43 USD | $0.39 0.43 USD | $525.81M 574.78M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-0.6
|
$516.85M 564.98M USD | $26.59K 29.06K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $516.85M 564.98M USD | 8.25 | $0.12 0.13 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
+2.13
|
$3.86B 536.6M USD | $28.81M 4.01M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.95 0.97 USD |
+0.87
|
$3.83B 532.38M USD | $7.27M 1.01M USD | $6.82 0.95 USD | $7.01 0.97 USD | $3.83B 532.38M USD | 33.09 | $0.21 0.03 USD | |
| Gannett GCI | $3.59 — |
+1.99
|
$525.71M — | $1.73M — | $3.55 — | $3.72 — | $525.71M — | 9.44 | $0.38 — | |
| Scholastic SCHL | $19.01 — |
-0.37
|
$507.31M — | $197.99K — | $18.89 — | $19.45 — | $507.31M — | 32.77 | $0.58 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.13
|
$403.43M 441M USD | $259 283.12 USD | $0.39 0.43 USD | $0.39 0.43 USD | $403.43M 441M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $20.02 2.78 USD |
+10
|
$3.09B 429.34M USD | $4.82M 670.43K USD | $18.13 2.52 USD | $20.02 2.78 USD | $3.09B 429.34M USD | 31.28 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $304K 38.87K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.65
|
$190.34M 208.07M USD | $1.26K 1.37K USD | $15.4 16.83 USD | $15.4 16.83 USD | $190.34M 208.07M USD | 31.42 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $328.5 10.32 USD |
-2.09
|
$6.43B 201.78M USD | $234.46K 7.36K USD | $323.25 10.15 USD | $338.25 10.62 USD | $6.43B 201.78M USD | 0 | -$0.87 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.66 1.81 USD |
0
|
$177.27M 193.78M USD | $55.49K 60.66K USD | $1.62 1.77 USD | $1.68 1.84 USD | $177.27M 193.78M USD | 20.75 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.25 0.87 USD |
-0.21
|
$15.73B 190.25M USD | $224.97K 2.72K USD | $72 0.87 USD | $73.44 0.89 USD | $15.73B 190.25M USD | 12.00 | $6.02 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.56 2.82 USD |
-2.76
|
$633.6M 169.03M USD | $173.18K 46.2K USD | $10.36 2.76 USD | $10.86 2.9 USD | $633.6M 169.03M USD | 0 | -$3.75 -1.0004 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.83 0.21 USD |
-0.73
|
$4.04B 126.98M USD | $886.83K 27.85K USD | $6.72 0.21 USD | $6.93 0.22 USD | $4.04B 126.98M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $31.6K 4.04K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.9 2.52 USD |
+0.81
|
$461.15M 117.21M USD | $1.66K 421.93 USD | $9.8 2.49 USD | $9.9 2.52 USD | $461.15M 117.21M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $15.68K 17.14K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $114.7K 24.39K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.14 0.16 USD |
-8.65
|
$39.4M 43.07M USD | $610.67K 667.55K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.65 — |
+0.76
|
$41.36M — | $26.36K — | $6.5 — | $6.77 — | $41.36M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
+2.78
|
$319.38M 40.84M USD | $96K 12.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.07M 36.37M USD | $800 170.1 USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.07M 36.37M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
-1.45
|
$1.09B 34.17M USD | $12.72M 399.54K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.09B 34.17M USD | 6.47 | $0.21 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
-1.39
|
$958.5M 30.1M USD | $2.84M 89.34K USD | $2.12 0.07 USD | $2.16 0.07 USD | $958.5M 30.1M USD | 0 | -$0.42 -0.01 USD | |
| Artmarket.com PRC.PA | $4.04 4.42 USD |
-2.18
|
$26.87M 29.37M USD | $4.38K 4.78K USD | $4.04 4.42 USD | $4.19 4.58 USD | $26.87M 29.37M USD | 40.39 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-2.33
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.22 — |
+2.43
|
$22.59M — | $25.81K — | $4 — | $4.45 — | $22.59M — | 0.74 | $5.68 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $211.2K 44.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $95 0.64 USD |
+2.15
|
$2.78B 18.79M USD | $179.3K 1.21K USD | $93 0.63 USD | $95 0.64 USD | $2.78B 18.79M USD | 0 | -$10.83 -0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.87M 14.07M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.87M 14.07M USD | 14.06 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $180.9K 38.46K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.37 — |
-1.44
|
$11.76M — | $2.2K — | $1.37 — | $1.39 — | $11.76M — | 0 | -$0.63 — | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
-12.5
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
0
|
$6.54M 7.15M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3099 0.34 USD |
-11.93
|
$4.48M 4.9M USD | $72K 78.71K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.48M 4.9M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| XLMedia XLMDF | $0.11 — |
-18.52
|
$4.15M — | $300 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $450K 337.26K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.11B — | $2K — | $9 — | $9 — | $14.11B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.45 10.33 USD |
0
|
$12.35B 13.5B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.35B 13.5B USD | 36.34 | $0.26 0.28 USD | |
| Pearson PSORF | $14.25 — |
-9.41
|
$9.63B — | $500 — | $15.2 — | $15.2 — | $9.63B — | 18.26 | $0.78 — | |
| Pearson plc PES.DE | $12.93 14.13 USD |
0
|
$8.48B 9.27B USD | $797 871.23 USD | $12.93 14.13 USD | $12.93 14.13 USD | $8.48B 9.27B USD | 17.23 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $12.8 13.99 USD |
+2.4
|
$8.39B 9.17B USD | $68 74.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.39B 9.17B USD | 17.06 | $0.75 0.82 USD | |
| Pearson plc PES.F | $12.79 13.98 USD |
-1.01
|
$8.38B 9.16B USD | $18 19.68 USD | $12.72 13.9 USD | $12.79 13.98 USD | $8.38B 9.16B USD | 17.05 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.05 52.53 USD |
-0.02
|
$7.94B 8.68B USD | $1K 1.09K USD | $48.05 52.53 USD | $48.05 52.53 USD | $7.94B 8.68B USD | 30.03 | $1.6 1.75 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342.8 32.88 USD |
+1.06
|
$83.63B 8.02B USD | $3.75K 359.73 USD | $339.4 32.56 USD | $342.8 32.88 USD | $83.63B 8.02B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $33.66 — |
-3.28
|
$7.71B — | $1.15K — | $34.75 — | $34.75 — | $7.71B — | 34.00 | $0.99 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.71B — | $100 — | $35.81 — | $35.81 — | $7.71B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA XPGB.F | $29.14 31.85 USD |
+1.46
|
$6.64B 7.26B USD | $8 8.75 USD | $29.14 31.85 USD | $29.14 31.85 USD | $6.64B 7.26B USD | 32.37 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.4 33.23 USD |
-0.26
|
$6.58B 7.2B USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.58B 7.2B USD | 33.77 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $210.5 239.5 USD |
0
|
$2.23B 2.54B USD | $2.09K 2.38K USD | $206 234.38 USD | $212.5 241.78 USD | $2.23B 2.54B USD | 0 | -$0.32 -0.3 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
0
|
$2.02B 2.21B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.02B 2.21B USD | 7.81 | $0.16 0.17 USD | |
| John Wiley & Sons WLYB | $38.71 — |
-1.1
|
$2.1B — | $145 — | $38.71 — | $38.71 — | $2.1B — | 53.02 | $0.73 — | |
| John Wiley & Sons, Inc. 2F70.F | $32 34.98 USD |
-2.44
|
$1.84B 2.01B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $1.84B 2.01B USD | 49.23 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.4 36.51 USD |
-2.91
|
$1.83B 2B USD | $6 6.56 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.83B 2B USD | 51.38 | $0.65 0.71 USD | |
| Sanoma Oyj SNQB.F | $9.71 10.61 USD |
-0.31
|
$1.59B 1.74B USD | $50 54.66 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.59B 1.74B USD | 53.94 | $0.18 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}