Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Telecomunicações (212)
- {{item.name}}
Editoras (212)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.64 — |
+1.24
|
$16.06B — | $874.00 — | $23.46 — | $23.51 — | $16.06B — | 51.39 | $0.46 — | ||
New York Times
NYT
US
|
$66.88 — |
+1.21
|
$10.79B — | $2.03M — | $66.63 — | $67.94 — | $10.79B — | 27.86 | $2.40 — | ||
Pearson
PSO
US
|
$17.40 — |
+1.05
|
$10.46B — | $560.39K — | $17.36 — | $17.51 — | $10.46B — | 25.97 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 214.20 20.55 USD |
+1.52
|
NOK 52.26B 5.01B USD | NOK 5.44K 522.14 USD | NOK 213.40 20.47 USD | NOK 214.20 20.55 USD | NOK 52.26B 5.01B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥66.05M 9.75M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.69B 4.23B USD | 20.94 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.19 1.36 USD |
+3.61
|
CN¥23.39B 3.45B USD | CN¥26.96M 3.98M USD | CN¥8.82 1.3 USD | CN¥9.22 1.36 USD | CN¥23.39B 3.45B USD | 17.67 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥36.04M 5.32M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 45.01 | CN¥0.58 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.27 1.66 USD |
+1.99
|
CN¥20.24B 2.99B USD | CN¥23.58M 3.48M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.24B 2.99B USD | 13.41 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.58 3.92 USD |
+3.46
|
CN¥19.36B 2.86B USD | CN¥166.45M 24.56M USD | CN¥24.70 3.64 USD | CN¥27.88 4.11 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.67 -0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥18.90B 2.79B USD | CN¥25.32M 3.74M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥18.90B 2.79B USD | 77.68 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$52.58 — |
+2.46
|
$2.66B — | $420.90K — | $51.24 — | $52.63 — | $2.66B — | 14.17 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥17.80B 2.63B USD | CN¥20.14M 2.97M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.80B 2.63B USD | 14.05 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.80 221.75 USD |
-0.34
|
CHF 1.82B 2.28B USD | CHF 174.00 218.24 USD | CHF 176.20 221 USD | CHF 177.80 223 USD | CHF 1.82B 2.28B USD | 0 | -CHF 0.85 -1.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.54
|
CN¥15.15B 2.24B USD | CN¥14.23M 2.1M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.20 1.95 USD |
+1.69
|
CN¥13.51B 1.99B USD | CN¥12.54M 1.85M USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.51B 1.99B USD | 10.07 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
+1.8
|
CN¥11.96B 1.76B USD | CN¥26.44M 3.9M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.29 1.52 USD |
+5.32
|
CN¥11.95B 1.76B USD | CN¥156.10M 23.03M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.16 0.91 USD |
+1.65
|
CN¥11.73B 1.73B USD | CN¥67.12M 9.9M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.73B 1.73B USD | 22.00 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.05 1.19 USD |
+1.26
|
CN¥10.85B 1.6B USD | CN¥25.91M 3.82M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.85B 1.6B USD | 40.25 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+4.42
|
CN¥9.76B 1.44B USD | CN¥25.20M 3.72M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥9.76B 1.44B USD | 11.82 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.50 1.09 USD |
+0.89
|
HK$10.49B 1.34B USD | HK$6.75M 863.33K USD | HK$8.21 1.05 USD | HK$8.70 1.11 USD | HK$10.49B 1.34B USD | 6.79 | HK$1.25 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
+0.38
|
€1.09B 1.26B USD | €596.00 687.98 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥8.42B 1.24B USD | CN¥65.86M 9.72M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥8.42B 1.24B USD | 46.21 | CN¥0.41 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 48.00 12.81 USD |
-2.36
|
SAR 3.84B 1.02B USD | SAR 127.24K 33.94K USD | SAR 47.90 12.78 USD | SAR 49.80 13.29 USD | SAR 3.84B 1.02B USD | 0 | -SAR 4.52 -1.2 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.40 11.17 USD |
-2.22
|
SEK 8.75B 853.84M USD | SEK 27.80K 2.71K USD | SEK 114.20 11.15 USD | SEK 117.20 11.44 USD | SEK 8.75B 853.84M USD | 13.63 | SEK 8.39 0.82 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.37 4.48 USD |
+0.23
|
CN¥5.77B 852.07M USD | CN¥9.85M 1.45M USD | CN¥29.22 4.31 USD | CN¥31.21 4.6 USD | CN¥5.77B 852.07M USD | 67.48 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥5.54B 817.37M USD | CN¥20.99M 3.1M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.54B 817.37M USD | 13.61 | CN¥0.60 0.09 USD | ||
Scholastic
SCHL
US
|
$39.26 — |
-0.36
|
$722.75M — | $490.38K — | $37.44 — | $40.20 — | $722.75M — | 27.64 | $1.42 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥4.76B 701.73M USD | CN¥37.79M 5.58M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥4.76B 701.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥4.37B 644.98M USD | CN¥21.25M 3.13M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥4.37B 644.98M USD | 364.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.25B 627.66M USD | CN¥42.50M 6.27M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
0
|
€533.44M 615.77M USD | €10.40K 12.01K USD | €2.04 2.35 USD | €2.05 2.36 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥4.03B 594.2M USD | CN¥26.60M 3.93M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥4.03B 594.2M USD | 43.00 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥4.00B 590.76M USD | CN¥21.73M 3.21M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.00B 590.76M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.93 1.02 USD |
-2.39
|
CN¥3.99B 588.96M USD | CN¥20.62M 3.04M USD | CN¥6.92 1.02 USD | CN¥7.29 1.08 USD | CN¥3.99B 588.96M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.07 3.4 USD |
+10.01
|
CN¥3.56B 525M USD | CN¥33.97M 5.01M USD | CN¥21.64 3.19 USD | CN¥23.07 3.4 USD | CN¥3.56B 525M USD | 48.06 | CN¥0.48 0.07 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.96 USD |
+0.24
|
€432.02M 498.69M USD | €250.00 288.58 USD | €0.84 0.96 USD | €0.84 0.96 USD | €432.02M 498.69M USD | 7.59 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥34.06 5.03 USD |
+14.49
|
CN¥3.37B 497.32M USD | CN¥37.14M 5.48M USD | CN¥27.90 4.12 USD | CN¥35.70 5.27 USD | CN¥3.37B 497.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.20B 472.74M USD | CN¥56.19M 8.29M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥3.20B 472.74M USD | 76.00 | CN¥0.05 0.007 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.43 USD |
0
|
€283.28M 327M USD | €13.08K 15.1K USD | €2.10 2.42 USD | €2.11 2.43 USD | €283.28M 327M USD | 0 | -€0.11 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
0
|
€282.99M 326.67M USD | €8.44K 9.74K USD | €2.62 3.02 USD | €2.65 3.06 USD | €282.99M 326.67M USD | 26.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.10 2.42 USD |
+0.48
|
€251.73M 290.58M USD | €32.70K 37.75K USD | €2.09 2.41 USD | €2.11 2.43 USD | €251.73M 290.58M USD | 6.98 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$6.83 — |
-5.79
|
$152.25M — | $150.09K — | $6.55 — | $7.25 — | $152.25M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.10 2.82 USD |
-0.45
|
PLN 517.05M 131.42M USD | PLN 3.40K 864.45 USD | PLN 10.95 2.78 USD | PLN 11.15 2.83 USD | PLN 517.05M 131.42M USD | 14.05 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+1.6
|
€106.93M 123.43M USD | €101.00 116.59 USD | €0.89 1.03 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.58 0.14 USD |
-0.65
|
TRY 2.71B 85.15M USD | TRY 224.14K 7.04K USD | TRY 4.55 0.14 USD | TRY 4.62 0.15 USD | TRY 2.71B 85.15M USD | 0 | -TRY 2.56 -0.08 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$498.77M 63.77M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€37.76M 43.59M USD | €77.00K 88.89K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$16.00 11.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$258.96M 33.11M USD | HK$22.00K 2.81K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.89 0.03 USD |
-2.2
|
TRY 712.00M 22.36M USD | TRY 3.88M 121.81K USD | TRY 0.88 0.03 USD | TRY 0.91 0.03 USD | TRY 712.00M 22.36M USD | 3.86 | TRY 0.23 0.007 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$167.30M 21.39M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 97.80M 20.79M USD | MYR 5.10K 1.08K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 97.80M 20.79M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 97.29M 20.69M USD | MYR 260.80K 55.45K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
0
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 436.50M 13.71M USD | TRY 217.04K 6.82K USD | TRY 0.96 0.03 USD | TRY 1.00 0.03 USD | TRY 436.50M 13.71M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
+0.38
|
$11.13M — | $4.60K — | $1.30 — | $1.31 — | $11.13M — | 5.43 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$64.14M 8.2M USD | HK$266.00K 34.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
0
|
€5.33M 6.15M USD | €8.00K 9.23K USD | €0.23 0.26 USD | €0.24 0.27 USD | €5.33M 6.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$44.63M 5.71M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.63M 5.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
0
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€59.42 68.59 USD |
+0.61
|
€9.58B 11.06B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €9.58B 11.06B USD | 27.76 | €2.14 2.47 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€15.61 18.02 USD |
-0.06
|
€9.38B 10.83B USD | €76.00 87.73 USD | €15.61 18.02 USD | €15.61 18.02 USD | €9.38B 10.83B USD | 26.01 | €0.60 0.69 USD | ||
Pearson plc
PES.F
DE
|
€15.42 17.8 USD |
+1.65
|
€9.27B 10.7B USD | €330.00 380.93 USD | €15.42 17.8 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 25.69 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
+0.65
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.66 | €0.60 0.69 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,749 23.12 USD |
+0.51
|
¥551B 3.4B USD | ¥303K 1.87K USD | ¥3,700 22.81 USD | ¥3,752 23.14 USD | ¥551B 3.4B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€46.40 53.56 USD |
+2.2
|
€2.35B 2.71B USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.35B 2.71B USD | 14.14 | €3.28 3.79 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.21 2.55 USD |
-27.78
|
€2.27B 2.63B USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.27B 2.63B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $126.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.80 50.56 USD |
-2.67
|
€2.22B 2.56B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.22B 2.56B USD | 13.73 | €3.19 3.68 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-7.51
|
€1.63B 1.88B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.05 15.06 USD |
-0.38
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.25 7.21 USD |
+5.04
|
€917.61M 1.06B USD | €7.00K 8.08K USD | €6.25 7.21 USD | €6.25 7.21 USD | €917.61M 1.06B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.80 3.23 USD | €2.92 3.37 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
+1.45
|
€799.79M 923.22M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €799.79M 923.22M USD | 13.76 | €0.76 0.88 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€633.28M 731.02M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €633.28M 731.02M USD | 25.86 | €1.33 1.54 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
+0.51
|
€518.05M 598M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,525.00 30.55 USD |
+0.69
|
₹42.84B 518.28M USD | ₹269.00 3.25 USD | ₹2,502.65 30.28 USD | ₹2,531.60 30.63 USD | ₹42.84B 518.28M USD | 23.15 | ₹109.04 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,521.10 30.5 USD |
+0.95
|
₹42.80B 517.77M USD | ₹5.13K 62.09 USD | ₹2,500.00 30.25 USD | ₹2,545.50 30.8 USD | ₹42.80B 517.77M USD | 23.11 | ₹109.07 1.32 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
+0.37
|
€430.41M 496.84M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹176.50 2.14 USD |
+0.07
|
₹31.46B 380.64M USD | ₹19.60K 237.13 USD | ₹175.21 2.12 USD | ₹178.50 2.16 USD | ₹31.46B 380.64M USD | 8.94 | ₹19.73 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹175.85 2.13 USD |
-0.51
|
₹31.35B 379.24M USD | ₹1.34K 16.2 USD | ₹175.85 2.13 USD | ₹178.25 2.16 USD | ₹31.35B 379.24M USD | 8.91 | ₹19.72 0.24 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
