Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (27)
- Dinamarca (3)
- Finlândia (2)
- França (4)
- Alemanha (44)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Itália (8)
- Japão (16)
- Malásia (4)
- Noruega (2)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (8)
- Espanha (2)
- Suriname (1)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (3)
- Turquia (4)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (3)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telecomunicações (213)
- {{item.name}}
- Todos os setores
- Telecomunicações (213)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.46 — |
+0.41
|
$15.33B — | $381.00 — | $24.63 — | $24.69 — | $15.33B — | 1223.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$73.85 — |
+2.87
|
$11.95B — | $1.52M — | $71.52 — | $73.95 — | $11.95B — | 31.69 | $2.33 — | ||
Pearson
PSO
US
|
$16.71 — |
+1.95
|
$10.03B — | $759.30K — | $16.49 — | $16.73 — | $10.03B — | 24.94 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 249.20 23.91 USD |
+0.48
|
NOK 60.79B 5.83B USD | NOK 33.03K 3.17K USD | NOK 247.80 23.77 USD | NOK 249.20 23.91 USD | NOK 60.79B 5.83B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.91 1.31 USD |
-1.33
|
CN¥22.68B 3.35B USD | CN¥7.53M 1.11M USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥22.68B 3.35B USD | 13.10 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥18.36B 2.71B USD | CN¥8.95M 1.32M USD | CN¥10.16 1.5 USD | CN¥10.33 1.52 USD | CN¥18.36B 2.71B USD | 11.35 | CN¥0.90 0.13 USD | ||
|
John Wiley & Sons
WLY
US
|
$52.76 — |
+3.43
|
$2.68B — | $438.00K — | $50.53 — | $52.95 — | $2.68B — | 12.68 | $4.16 — | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.31 3.44 USD |
-5.24
|
CN¥16.98B 2.51B USD | CN¥42.75M 6.31M USD | CN¥23.15 3.42 USD | CN¥24.30 3.59 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.32 2.26 USD |
-1.23
|
CN¥16.94B 2.5B USD | CN¥12.15M 1.79M USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥16.94B 2.5B USD | 90.11 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥15.33B 2.26B USD | CN¥3.84M 566.45K USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥15.33B 2.26B USD | 12.10 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
+4.22
|
CN¥14.44B 2.13B USD | CN¥14.04M 2.07M USD | CN¥6.61 0.98 USD | CN¥7.00 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.46 1.69 USD |
+2.23
|
CN¥14.14B 2.09B USD | CN¥1.71M 252.57K USD | CN¥11.15 1.65 USD | CN¥11.46 1.69 USD | CN¥14.14B 2.09B USD | 9.02 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.81 2.63 USD |
+3.37
|
CN¥14.08B 2.08B USD | CN¥10.57M 1.56M USD | CN¥17.23 2.54 USD | CN¥18.13 2.68 USD | CN¥14.08B 2.08B USD | 28.72 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥11.62B 1.72B USD | CN¥6.03M 889.27K USD | CN¥11.18 1.65 USD | CN¥11.59 1.71 USD | CN¥11.62B 1.72B USD | 8.47 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 131.60 165.06 USD |
+1.08
|
CHF 1.35B 1.7B USD | CHF 792.00 993.35 USD | CHF 130.20 163.3 USD | CHF 132.00 165.56 USD | CHF 1.35B 1.7B USD | 158.55 | CHF 0.83 1.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.36 1.38 USD |
-4.68
|
CN¥10.87B 1.6B USD | CN¥65.16M 9.61M USD | CN¥9.35 1.38 USD | CN¥10.03 1.48 USD | CN¥10.87B 1.6B USD | 156.00 | CN¥0.06 0.008 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.65 19.11 USD |
-0.49
|
SAR 5.73B 1.53B USD | SAR 160.29K 42.76K USD | SAR 71.20 18.99 USD | SAR 72.90 19.45 USD | SAR 5.73B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.14 1.64 USD |
-0.54
|
CN¥9.83B 1.45B USD | CN¥4.18M 617.45K USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥9.83B 1.45B USD | 9.60 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.80 1.13 USD |
+1.85
|
HK$10.86B 1.39B USD | HK$762.00K 97.43K USD | HK$8.56 1.09 USD | HK$8.83 1.13 USD | HK$10.86B 1.39B USD | 5.98 | HK$1.47 0.19 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥9.25B 1.37B USD | CN¥7.56M 1.12M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥9.25B 1.37B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥9.07B 1.34B USD | CN¥10.11M 1.49M USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥9.07B 1.34B USD | 44.86 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.31 1.08 USD |
-2.79
|
CN¥8.87B 1.31B USD | CN¥18.28M 2.7M USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥8.87B 1.31B USD | 9.25 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
+0.76
|
€1.10B 1.26B USD | €269.00 310.52 USD | €13.25 15.29 USD | €13.35 15.41 USD | €1.10B 1.26B USD | 18.47 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$46.41 — |
-1.96
|
$856.46M — | $216.65K — | $46.36 — | $47.69 — | $856.46M — | 19.25 | $2.41 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥5.09B 750.81M USD | CN¥14.16M 2.09M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥5.09B 750.81M USD | 121.75 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 95.10 9.28 USD |
-0.78
|
SEK 7.35B 717.64M USD | SEK 30.93K 3.02K USD | SEK 94.75 9.25 USD | SEK 95.90 9.36 USD | SEK 7.35B 717.64M USD | 13.43 | SEK 7.08 0.69 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥4.60B 678.31M USD | CN¥5.03M 741.95K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.60B 678.31M USD | 11.49 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.03 3.55 USD |
+1.31
|
CN¥4.57B 674.19M USD | CN¥2.43M 358.64K USD | CN¥23.55 3.47 USD | CN¥24.26 3.58 USD | CN¥4.57B 674.19M USD | 39.39 | CN¥0.61 0.09 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.13 2.46 USD |
+2.16
|
€551.98M 637.17M USD | €392.83K 453.46K USD | €2.08 2.4 USD | €2.13 2.46 USD | €551.98M 637.17M USD | 11.21 | €0.19 0.22 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥4.18B 616.23M USD | CN¥15.90M 2.35M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.19 1.36 USD |
+2.34
|
CN¥4.08B 602.65M USD | CN¥3.50M 516.31K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.08B 602.65M USD | 17.01 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.11
|
€488.41M 563.79M USD | €5.30K 6.12K USD | €0.94 1.09 USD | €0.94 1.09 USD | €488.41M 563.79M USD | 8.58 | €0.11 0.13 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥3.35B 493.78M USD | CN¥7.62M 1.12M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥3.35B 493.78M USD | 278.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥3.29B 485.01M USD | CN¥14.26M 2.1M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.29B 485.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
+0.66
|
€409.11M 472.25M USD | €41.77K 48.22K USD | €0.30 0.35 USD | €0.31 0.36 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.77 0.85 USD |
+2.12
|
CN¥3.18B 469.02M USD | CN¥3.99M 589.14K USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥3.18B 469.02M USD | 30.36 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥3.17B 467.93M USD | CN¥6.76M 997.8K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥3.17B 467.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥3.01B 444.48M USD | CN¥7.32M 1.08M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥3.01B 444.48M USD | 34.86 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥2.72B 401.83M USD | CN¥22.62M 3.34M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥2.72B 401.83M USD | 53.83 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.56 2.96 USD |
+0.39
|
€307.60M 355.08M USD | €29.83K 34.43K USD | €2.53 2.91 USD | €2.57 2.97 USD | €307.60M 355.08M USD | 8.25 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.68 3.49 USD |
+2.02
|
CN¥2.34B 345.76M USD | CN¥4.14M 610.41K USD | CN¥23.03 3.4 USD | CN¥23.88 3.52 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.21 2.1 USD |
+2.97
|
CN¥2.19B 323.38M USD | CN¥1.96M 288.81K USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥2.19B 323.38M USD | 30.23 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.37 2.74 USD |
+0.85
|
€253.09M 292.15M USD | €143.00 165.07 USD | €2.35 2.71 USD | €2.38 2.75 USD | €253.09M 292.15M USD | 237.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.73 — |
-0.68
|
$194.07M — | $31.57K — | $8.55 — | $8.87 — | $194.07M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.50B 192.19M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.94 0.79 USD |
+0.59
|
₹14.13B 171M USD | ₹275.36K 3.33K USD | ₹64.00 0.77 USD | ₹65.18 0.79 USD | ₹14.13B 171M USD | 7.17 | ₹9.05 0.11 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.58 0.21 USD |
+2.33
|
TRY 3.90B 122.33M USD | TRY 1.71M 53.85K USD | TRY 6.41 0.2 USD | TRY 6.59 0.21 USD | TRY 3.90B 122.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-0.25
|
€95.38M 110.1M USD | €10.53K 12.15K USD | €0.78 0.9 USD | €0.84 0.97 USD | €95.38M 110.1M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.00 2.29 USD |
-0.44
|
PLN 419.23M 106.56M USD | PLN 27.14K 6.9K USD | PLN 8.96 2.28 USD | PLN 9.28 2.36 USD | PLN 419.23M 106.56M USD | 18.36 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$647.44M 82.78M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 2.20B 61.8M USD | THB 6.70K 188.52 USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€43.89M 50.67M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 20.10K 4.27K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$297.80M 38.08M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$297.80M 38.08M USD | 0 | -HK$0.06 -0.007 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$15.55K 11.54K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
+3.85
|
TRY 1.08B 33.92M USD | TRY 38.56M 1.21M USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 179.40K 38.15K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 109.17M 23.21M USD | MYR 1.30K 276.42 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.47 0.05 USD |
0
|
TRY 661.50M 20.77M USD | TRY 2.48M 78.03K USD | TRY 1.40 0.04 USD | TRY 1.50 0.05 USD | TRY 661.50M 20.77M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$154.10M 19.7M USD | HK$13.63K 1.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 65.94M 14.02M USD | MYR 5.00K 1.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.54 — |
0
|
$13.11M — | $13.64K — | $1.51 — | $1.58 — | $13.11M — | 5.70 | $0.27 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-3.31
|
HK$58.53M 7.48M USD | HK$268.00K 34.27K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+0.76
|
€5.96M 6.88M USD | €22.00K 25.4K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.96M 6.88M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.48M 1.11M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+6.73
|
HK$40.94M 5.24M USD | HK$430.19K 55K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.94M 5.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
-2.44
|
€3.47M 4M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.47M 4M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€13.54B 15.63B USD | €600.00 692.6 USD | €10.80 12.47 USD | €10.80 12.47 USD | €13.54B 15.63B USD | 1080.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.05B — | $434.00 — | $12.00 — | $12.00 — | $15.05B — | 1200.00 | $0.01 — | ||
The New York Times Company
NYT.F
DE
|
€64.24 74.15 USD |
+2.36
|
€10.40B 12B USD | €475.00 548.31 USD | €64.24 74.15 USD | €64.24 74.15 USD | €10.40B 12B USD | 30.59 | €2.10 2.42 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€14.56 16.81 USD |
0
|
€8.74B 10.09B USD | €680.00 784.95 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.74B 10.09B USD | 24.67 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.71B 10.05B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.71B 10.05B USD | 24.57 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.46 16.69 USD |
+1.47
|
€8.68B 10.02B USD | €350.00 404.02 USD | €14.46 16.69 USD | €14.46 16.69 USD | €8.68B 10.02B USD | 24.50 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,669 22.62 USD |
+0.3
|
¥539B 3.33B USD | ¥388K 2.39K USD | ¥3,640 22.44 USD | ¥3,720 22.94 USD | ¥539B 3.33B USD | 477.73 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.60 52.64 USD |
+3.17
|
€2.31B 2.67B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 12.49 | €3.65 4.21 USD | ||
|
John Wiley & Sons
WLYB
US
|
$52.58 — |
+4.27
|
$2.67B — | $555.00 — | $52.58 — | $52.58 — | $2.67B — | 12.63 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.60 50.33 USD |
+1.4
|
€2.21B 2.55B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.91 | €3.66 4.22 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.60 9.93 USD |
-1.04
|
€1.44B 1.67B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.44B 1.67B USD | 122.92 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+2.13
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.18B 1.37B USD | 6.00 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.11B 1.29B USD | €7.00K 8.08K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.11B 1.29B USD | 47.50 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.10 15.12 USD | €1.08B 1.25B USD | 18.19 | €0.72 0.83 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+1.42
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €261.00 301.28 USD | €2.88 3.32 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.80 45.94 USD |
-1.97
|
€734.48M 847.83M USD | €43.00 49.64 USD | €39.80 45.94 USD | €39.80 45.94 USD | €734.48M 847.83M USD | 18.77 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.71 10.05 USD |
+2.53
|
€672.96M 776.82M USD | €1.40K 1.62K USD | €8.71 10.05 USD | €8.71 10.05 USD | €672.96M 776.82M USD | 13.60 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.20 8.31 USD |
+1.41
|
€582.07M 671.9M USD | €40.00 46.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €582.07M 671.9M USD | 18.94 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+1.24
|
€527.36M 608.75M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.98
|
€492.28M 568.25M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €492.28M 568.25M USD | 8.46 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€387.58M 447.39M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €387.58M 447.39M USD | 0 | -€0.02 -0.02 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹194.35 2.35 USD |
-3.21
|
₹34.64B 419.13M USD | ₹9.24K 111.8 USD | ₹193.95 2.35 USD | ₹202.60 2.45 USD | ₹34.64B 419.13M USD | 10.44 | ₹18.61 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹194.09 2.35 USD |
-3.37
|
₹34.60B 418.57M USD | ₹155.02K 1.88K USD | ₹193.85 2.35 USD | ₹202.33 2.45 USD | ₹34.60B 418.57M USD | 10.42 | ₹18.62 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}