País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€50.00 57.72 USD |
-3.1
|
€18.22B 21.04B USD | €61.23K 70.68K USD | €49.80 57.49 USD | €51.80 59.79 USD | €18.22B 21.04B USD | 18.31 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.88 5.64 USD |
+0.47
|
€17.47B 20.16B USD | €10.40M 12M USD | €4.85 5.6 USD | €4.93 5.69 USD | €17.47B 20.16B USD | 12.20 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.52 20.22 USD |
+1.1
|
€15.54B 17.93B USD | €2.79M 3.22M USD | €17.25 19.91 USD | €17.58 20.29 USD | €15.54B 17.93B USD | 13.68 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.10 26.67 USD |
-2.12
|
€13.57B 15.66B USD | €691.12K 797.78K USD | €22.98 26.53 USD | €23.64 27.29 USD | €13.57B 15.66B USD | 17.90 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.10 11.66 USD |
-1.08
|
€12.44B 14.36B USD | €7.80M 9M USD | €9.98 11.52 USD | €10.36 11.95 USD | €12.44B 14.36B USD | 11.47 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.73 5.46 USD |
-2.39
|
€10.62B 12.26B USD | €5.40M 6.23M USD | €4.73 5.46 USD | €4.87 5.62 USD | €10.62B 12.26B USD | 13.13 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.87 21.78 USD |
-0.94
|
€7.35B 8.49B USD | €593.50K 685.1K USD | €18.80 21.7 USD | €19.07 22.01 USD | €7.35B 8.49B USD | 12.01 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.55 69.89 USD |
+0.33
|
€6.58B 7.59B USD | €78.74K 90.89K USD | €59.10 68.22 USD | €60.60 69.95 USD | €6.58B 7.59B USD | 5.61 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.95 19.57 USD |
0
|
€5.18B 5.97B USD | €155.85K 179.9K USD | €16.76 19.35 USD | €17.14 19.79 USD | €5.18B 5.97B USD | 5.05 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.52 26 USD |
-0.79
|
€4.78B 5.52B USD | €276.27K 318.9K USD | €22.52 26 USD | €23.00 26.55 USD | €4.78B 5.52B USD | 20.28 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.94 48.41 USD |
+1.5
|
€4.24B 4.89B USD | €240.08K 277.14K USD | €41.36 47.74 USD | €42.00 48.48 USD | €4.24B 4.89B USD | 27.23 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.12 18.61 USD |
+1.51
|
€4.18B 4.82B USD | €104.67K 120.82K USD | €15.88 18.33 USD | €16.52 19.07 USD | €4.18B 4.82B USD | 13.10 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.60 31.86 USD |
-2.47
|
€3.71B 4.28B USD | €761.12K 878.59K USD | €26.88 31.03 USD | €28.00 32.32 USD | €3.71B 4.28B USD | 11.45 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.86 52.94 USD |
-1.97
|
€3.42B 3.95B USD | €43.57K 50.3K USD | €45.86 52.94 USD | €47.14 54.42 USD | €3.42B 3.95B USD | 10.71 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.61 5.32 USD |
-2.33
|
€1.67B 1.93B USD | €292.88K 338.08K USD | €4.61 5.32 USD | €4.78 5.52 USD | €1.67B 1.93B USD | 8.53 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.63 4.18 USD |
+4.77
|
€1.57B 1.82B USD | €1.41M 1.62M USD | €3.55 4.09 USD | €3.69 4.26 USD | €1.57B 1.82B USD | 8.63 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.86 16 USD |
-0.57
|
€1.48B 1.7B USD | €29.11K 33.6K USD | €13.76 15.88 USD | €13.98 16.14 USD | €1.48B 1.7B USD | 1386.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€37.90 43.75 USD |
+0.53
|
€1.25B 1.44B USD | €71.77K 82.85K USD | €37.05 42.77 USD | €38.15 44.04 USD | €1.25B 1.44B USD | 24.45 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
-1.15
|
€1.07B 1.24B USD | €7.17K 8.27K USD | €42.60 49.17 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.46 13.23 USD |
-0.87
|
€1.03B 1.19B USD | €37.98K 43.84K USD | €11.38 13.14 USD | €11.57 13.36 USD | €1.03B 1.19B USD | 10.61 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.04 6.97 USD |
0
|
€1.03B 1.19B USD | €85.92K 99.18K USD | €5.99 6.91 USD | €6.06 7 USD | €1.03B 1.19B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
0
|
€785.86M 907.15M USD | €30.01K 34.64K USD | €2.94 3.39 USD | €2.98 3.44 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+1.38
|
€776.37M 896.2M USD | €24.72K 28.53K USD | €7.20 8.31 USD | €7.34 8.47 USD | €776.37M 896.2M USD | 14.11 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.68 13.48 USD |
-0.17
|
€744.02M 858.84M USD | €39.64K 45.76K USD | €11.58 13.37 USD | €11.84 13.67 USD | €744.02M 858.84M USD | 14.59 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.00 12.7 USD |
+0.18
|
€636.35M 734.56M USD | €2.29K 2.64K USD | €10.94 12.63 USD | €11.12 12.84 USD | €636.35M 734.56M USD | 14.86 | €0.74 0.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.93 USD |
-0.15
|
€500.09M 577.28M USD | €184.86K 213.39K USD | €3.39 3.91 USD | €3.44 3.97 USD | €500.09M 577.28M USD | 10.98 | €0.31 0.36 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
-0.97
|
€493.45M 569.6M USD | €37.83K 43.67K USD | €10.12 11.68 USD | €10.30 11.89 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
+0.84
|
€414.69M 478.69M USD | €84.86K 97.96K USD | €1.18 1.36 USD | €1.20 1.39 USD | €414.69M 478.69M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.95 11.49 USD |
+2.37
|
€357.26M 412.39M USD | €14.13K 16.31K USD | €9.75 11.25 USD | €9.99 11.53 USD | €357.26M 412.39M USD | 20.72 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
-2.07
|
€345.29M 398.58M USD | €3.43K 3.96K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.60 6.46 USD |
+0.54
|
€297.77M 343.73M USD | €65.26K 75.33K USD | €5.57 6.43 USD | €5.68 6.56 USD | €297.77M 343.73M USD | 32.94 | €0.17 0.2 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+0.34
|
€296.98M 342.81M USD | €1.66K 1.92K USD | €14.85 17.14 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-0.24
|
€258.26M 298.12M USD | €11.57K 13.35K USD | €8.32 9.6 USD | €8.42 9.72 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.58 USD |
-0.16
|
€257.66M 297.43M USD | €38.27K 44.17K USD | €3.09 3.57 USD | €3.13 3.61 USD | €257.66M 297.43M USD | 18.26 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
-0.14
|
€252.41M 291.37M USD | €12.90K 14.89K USD | €1.47 1.7 USD | €1.49 1.72 USD | €252.41M 291.37M USD | 49.26 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.18 11.75 USD |
-0.2
|
€246.77M 284.86M USD | €22.91K 26.44K USD | €10.18 11.75 USD | €10.32 11.91 USD | €246.77M 284.86M USD | 29.94 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.57 USD |
-1.53
|
€206.72M 238.63M USD | €24.57K 28.36K USD | €4.83 5.57 USD | €4.90 5.66 USD | €206.72M 238.63M USD | 6.99 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
0
|
€200.62M 231.58M USD | €19.73K 22.78K USD | €3.85 4.44 USD | €3.91 4.51 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
-0.52
|
€185.41M 214.02M USD | €9.72K 11.22K USD | €5.61 6.48 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 17.33 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.64 5.36 USD |
0
|
€168.43M 194.43M USD | €12.76K 14.72K USD | €4.58 5.29 USD | €4.69 5.41 USD | €168.43M 194.43M USD | 22.09 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.77
|
€164.66M 190.07M USD | €62.28K 71.89K USD | €1.27 1.47 USD | €1.31 1.51 USD | €164.66M 190.07M USD | 3.44 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
-1.2
|
€156.45M 180.6M USD | €12.31K 14.21K USD | €3.28 3.79 USD | €3.33 3.84 USD | €156.45M 180.6M USD | 4.75 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.70 8.89 USD |
-0.77
|
€142.27M 164.23M USD | €2.41K 2.78K USD | €7.68 8.87 USD | €7.74 8.93 USD | €142.27M 164.23M USD | 25.66 | €0.30 0.35 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.43 10.89 USD |
-0.21
|
€135.23M 156.1M USD | €4.02K 4.64K USD | €9.42 10.87 USD | €9.49 10.95 USD | €135.23M 156.1M USD | 19.64 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.71 5.44 USD |
+2.84
|
€130.60M 150.76M USD | €37.62K 43.43K USD | €4.60 5.31 USD | €4.79 5.53 USD | €130.60M 150.76M USD | 12.72 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.02 3.49 USD |
+0.33
|
€94.83M 109.46M USD | €8.71K 10.06K USD | €3.00 3.46 USD | €3.03 3.5 USD | €94.83M 109.46M USD | 21.57 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+2.37
|
€93.49M 107.92M USD | €5.09K 5.87K USD | €3.34 3.86 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
0
|
€90.89M 104.92M USD | €1.37K 1.58K USD | €2.27 2.62 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
+3.23
|
€89.02M 102.76M USD | €132.66K 153.13K USD | €0.28 0.32 USD | €0.29 0.33 USD | €89.02M 102.76M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.44
|
€82.13M 94.81M USD | €26.46K 30.54K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.13M 94.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
+0.44
|
€67.16M 77.52M USD | €12.30K 14.2K USD | €2.30 2.65 USD | €2.31 2.67 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.41
|
€60.52M 69.86M USD | €75.12K 86.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €8.10K 9.35K USD | €4.52 5.22 USD | €4.61 5.32 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
-0.12
|
€58.00M 66.95M USD | €8.67K 10.01K USD | €4.05 4.68 USD | €4.17 4.81 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
-0.26
|
€46.80M 54.02M USD | €11.71K 13.52K USD | €1.92 2.21 USD | €1.95 2.25 USD | €46.80M 54.02M USD | 44.20 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
0
|
€46.37M 53.53M USD | €25.06K 28.93K USD | €1.73 2 USD | €1.75 2.02 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
+1.2
|
€45.73M 52.79M USD | €1.75K 2.02K USD | €2.49 2.87 USD | €2.52 2.91 USD | €45.73M 52.79M USD | 4.42 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.98 8.06 USD |
-0.85
|
€45.07M 52.02M USD | €5.17K 5.97K USD | €6.92 7.99 USD | €7.14 8.24 USD | €45.07M 52.02M USD | 16.23 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-1.89
|
€43.98M 50.77M USD | €38.56K 44.51K USD | €0.35 0.41 USD | €0.37 0.43 USD | €43.98M 50.77M USD | 36.30 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.70 7.73 USD |
+2.76
|
€43.84M 50.6M USD | €6.19K 7.15K USD | €6.42 7.41 USD | €6.72 7.76 USD | €43.84M 50.6M USD | 7.05 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
+0.17
|
€41.74M 48.18M USD | €55.34K 63.88K USD | €1.17 1.35 USD | €1.18 1.37 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.89 2.18 USD |
+7.39
|
€40.81M 47.1M USD | €93.84K 108.32K USD | €1.78 2.05 USD | €1.95 2.25 USD | €40.81M 47.1M USD | 12.51 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-0.24
|
€36.51M 42.15M USD | €1.19K 1.37K USD | €2.06 2.38 USD | €2.12 2.45 USD | €36.51M 42.15M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.51 1.75 USD |
+0.26
|
€36.32M 41.92M USD | €9.45K 10.91K USD | €1.50 1.73 USD | €1.52 1.75 USD | €36.32M 41.92M USD | 168.22 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.22 2.56 USD |
-0.45
|
€35.25M 40.69M USD | €8.71K 10.06K USD | €2.20 2.54 USD | €2.24 2.59 USD | €35.25M 40.69M USD | 44.39 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-0.5
|
€32.56M 37.58M USD | €13.43K 15.5K USD | €0.99 1.14 USD | €1.02 1.17 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.37 2.74 USD |
+0.42
|
€32.19M 37.16M USD | €24.27K 28.01K USD | €2.24 2.59 USD | €2.38 2.75 USD | €32.19M 37.16M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.18
|
€31.02M 35.81M USD | €22.77K 26.28K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.02M 35.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.36 9.65 USD |
+0.24
|
€30.01M 34.64M USD | €7.49K 8.64K USD | €8.28 9.56 USD | €8.38 9.67 USD | €30.01M 34.64M USD | 4.35 | €1.92 2.22 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-0.66
|
€30.00M 34.63M USD | €738.00 851.9 USD | €1.52 1.75 USD | €1.52 1.75 USD | €30.00M 34.63M USD | 0 | -€0.01 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
+2.02
|
€25.02M 28.88M USD | €25.15K 29.03K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.02M 28.88M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €140.00 161.61 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
+0.34
|
€10.35M 11.94M USD | €500.00 577.17 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.35M 11.94M USD | 13.54 | €0.02 0.03 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
0
|
€9.00M 10.39M USD | €2.48K 2.86K USD | €0.41 0.47 USD | €0.43 0.49 USD | €9.00M 10.39M USD | 11.77 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €1.03K 1.19K USD | €0.66 0.76 USD | €0.67 0.77 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
-3.33
|
€6.19M 7.14M USD | €18.80K 21.7K USD | €1.97 2.27 USD | €2.11 2.44 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
+1.41
|
€5.30M 6.12M USD | €5.50K 6.35K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.30M 6.12M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
+2.84
|
€1.20B 1.38B USD | €35.00 40.4 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €1.00K 1.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.70 44.67 USD |
-0.77
|
€390.10M 450.3M USD | €411.00 474.43 USD | €38.60 44.56 USD | €39.50 45.6 USD | €390.10M 450.3M USD | 12.40 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€26.80 30.94 USD |
-3.6
|
€125.61M 144.99M USD | €90.00 103.89 USD | €26.60 30.71 USD | €27.60 31.86 USD | €125.61M 144.99M USD | 12.01 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.60 7.62 USD |
+3.12
|
€124.15M 143.31M USD | €1.51K 1.74K USD | €6.60 7.62 USD | €6.60 7.62 USD | €124.15M 143.31M USD | 25.38 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
0
|
€120.56M 139.17M USD | €1.20K 1.38K USD | €1.38 1.59 USD | €1.40 1.62 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.25 8.37 USD |
+4.32
|
€108.75M 125.53M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €108.75M 125.53M USD | 10.82 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.50 8.66 USD |
-4.46
|
€89.47M 103.28M USD | €202.00 233.18 USD | €7.50 8.66 USD | €7.70 8.89 USD | €89.47M 103.28M USD | 7.42 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.14 7.09 USD |
+3.37
|
€64.47M 74.42M USD | €396.00 457.12 USD | €5.90 6.81 USD | €6.24 7.2 USD | €64.47M 74.42M USD | 15.34 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.27 3.77 USD |
+1.55
|
€55.90M 64.53M USD | €2.66K 3.07K USD | €3.18 3.67 USD | €3.27 3.77 USD | €55.90M 64.53M USD | 77.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.05 4.68 USD |
+0.75
|
€55.26M 63.79M USD | €4.46K 5.15K USD | €3.90 4.5 USD | €4.06 4.69 USD | €55.26M 63.79M USD | 51.26 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.81 2.08 USD |
+0.84
|
€42.80M 49.41M USD | €386.00 445.57 USD | €1.77 2.04 USD | €1.82 2.1 USD | €42.80M 49.41M USD | 26.54 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €1.02K 1.18K USD | €3.68 4.25 USD | €3.82 4.41 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.85 7.91 USD |
0
|
€22.66M 26.15M USD | €414.00 477.89 USD | €6.85 7.91 USD | €6.85 7.91 USD | €22.66M 26.15M USD | 11.21 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €810.00 935.01 USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.15 3.64 USD |
0
|
€13.92M 16.07M USD | €35.00 40.4 USD | €3.15 3.64 USD | €3.15 3.64 USD | €13.92M 16.07M USD | 18.42 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
