País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (132)
- {{country.name}}
- Todos os países
- Grécia (132)
Athens (132)
- {{item.name}}
- Todas as bolsas de valores
- Athens (132)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (1)
- Gestão de Ativos (5)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Serviços Imobiliários (2)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (5)
- Tabaco (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Serviços Empresariais Especializados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€55.00 63.49 USD |
+2.8
|
€20.05B 23.14B USD | €18.24K 21.06K USD | €54.10 62.45 USD | €55.10 63.6 USD | €20.05B 23.14B USD | 21.23 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.17 4.82 USD |
-1.25
|
€15.02B 17.33B USD | €8.86M 10.23M USD | €4.17 4.82 USD | €4.29 4.96 USD | €15.02B 17.33B USD | 11.27 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.42 17.8 USD |
-0.52
|
€13.86B 16B USD | €2.03M 2.35M USD | €15.21 17.55 USD | €15.67 18.09 USD | €13.86B 16B USD | 12.33 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.00 26.55 USD |
0
|
€13.74B 15.86B USD | €1.81M 2.09M USD | €22.90 26.43 USD | €23.44 27.06 USD | €13.74B 15.86B USD | 27.05 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.12 10.53 USD |
-1.02
|
€11.21B 12.94B USD | €2.11M 2.44M USD | €9.12 10.53 USD | €9.30 10.74 USD | €11.21B 12.94B USD | 10.60 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.99 4.6 USD |
-1.36
|
€9.19B 10.61B USD | €4.89M 5.65M USD | €3.99 4.6 USD | €4.08 4.71 USD | €9.19B 10.61B USD | 10.77 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.11 22.06 USD |
+1.06
|
€7.74B 8.93B USD | €565.91K 653.25K USD | €18.81 21.71 USD | €19.28 22.26 USD | €7.74B 8.93B USD | 10.61 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€21.15 24.41 USD |
-0.94
|
€5.48B 6.33B USD | €136.32K 157.36K USD | €20.80 24.01 USD | €21.75 25.11 USD | €5.48B 6.33B USD | 23.24 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.16 27.89 USD |
0
|
€5.13B 5.92B USD | €339.54K 391.94K USD | €24.14 27.87 USD | €24.64 28.44 USD | €5.13B 5.92B USD | 26.54 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.78 52.85 USD |
-0.48
|
€4.63B 5.34B USD | €192.43K 222.13K USD | €45.40 52.41 USD | €46.06 53.17 USD | €4.63B 5.34B USD | 32.93 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.60 44.56 USD |
-0.52
|
€4.18B 4.83B USD | €148.80K 171.76K USD | €38.42 44.35 USD | €39.10 45.13 USD | €4.18B 4.83B USD | 4.67 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€53.00 61.18 USD |
+0.86
|
€3.96B 4.58B USD | €56.03K 64.68K USD | €52.30 60.37 USD | €53.80 62.1 USD | €3.96B 4.58B USD | 16.82 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.57 12.2 USD |
-0.28
|
€3.23B 3.73B USD | €321.88K 371.55K USD | €10.57 12.2 USD | €10.80 12.47 USD | €3.23B 3.73B USD | 7.19 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.38 25.83 USD |
+0.63
|
€3.01B 3.47B USD | €304.58K 351.59K USD | €22.22 25.65 USD | €22.58 26.06 USD | €3.01B 3.47B USD | 9.40 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.60 6.46 USD |
0
|
€2.10B 2.42B USD | €350.43K 404.51K USD | €5.45 6.29 USD | €5.72 6.6 USD | €2.10B 2.42B USD | 20.00 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.71 7.75 USD |
-0.59
|
€1.15B 1.32B USD | €438.65K 506.35K USD | €6.62 7.64 USD | €6.89 7.95 USD | €1.15B 1.32B USD | 12.66 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.64 14.59 USD |
+0.32
|
€1.13B 1.31B USD | €44.50K 51.37K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.13B 1.31B USD | 7.66 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.58 12.21 USD |
-0.75
|
€1.13B 1.3B USD | €57.92K 66.86K USD | €10.50 12.12 USD | €10.74 12.4 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.56 5.26 USD |
0
|
€1.06B 1.22B USD | €4.52M 5.21M USD | €4.53 5.23 USD | €4.74 5.47 USD | €1.06B 1.22B USD | 8.44 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.00 48.48 USD |
+7.28
|
€1.05B 1.21B USD | €16.26K 18.77K USD | €39.20 45.25 USD | €42.00 48.48 USD | €1.05B 1.21B USD | 12.17 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.30 34.98 USD |
+4.48
|
€998.87M 1.15B USD | €41.19K 47.55K USD | €29.00 33.48 USD | €30.60 35.32 USD | €998.87M 1.15B USD | 24.43 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.02 17.34 USD |
+0.13
|
€956.77M 1.1B USD | €66.54K 76.8K USD | €14.98 17.29 USD | €15.20 17.55 USD | €956.77M 1.1B USD | 18.09 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.32 3.83 USD |
-1.78
|
€881.44M 1.02B USD | €35.18K 40.61K USD | €3.32 3.83 USD | €3.38 3.9 USD | €881.44M 1.02B USD | 83.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.22 8.33 USD |
-0.82
|
€763.16M 880.94M USD | €56.31K 65K USD | €7.10 8.2 USD | €7.39 8.53 USD | €763.16M 880.94M USD | 15.69 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.06 12.77 USD |
-1.07
|
€531.13M 613.1M USD | €25.21K 29.1K USD | €10.88 12.56 USD | €11.34 13.09 USD | €531.13M 613.1M USD | 6.62 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.95 USD |
-0.29
|
€508.00M 586.4M USD | €196.55K 226.88K USD | €3.40 3.92 USD | €3.44 3.97 USD | €508.00M 586.4M USD | 10.70 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.43
|
€487.75M 563.02M USD | €117.68K 135.84K USD | €1.39 1.6 USD | €1.42 1.64 USD | €487.75M 563.02M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.53 8.69 USD |
+0.13
|
€435.61M 502.84M USD | €8.25K 9.52K USD | €7.50 8.66 USD | €7.60 8.77 USD | €435.61M 502.84M USD | 13.69 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-1.58
|
€423.11M 488.41M USD | €46.79K 54.01K USD | €1.71 1.97 USD | €1.76 2.03 USD | €423.11M 488.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.61 7.63 USD |
-1.49
|
€352.45M 406.85M USD | €80.12K 92.49K USD | €6.55 7.56 USD | €6.72 7.76 USD | €352.45M 406.85M USD | 47.21 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.70 11.2 USD |
-0.51
|
€348.28M 402.03M USD | €25.09K 28.96K USD | €9.70 11.2 USD | €9.78 11.29 USD | €348.28M 402.03M USD | 25.52 | €0.38 0.44 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
0
|
€297.97M 343.96M USD | €1.98K 2.28K USD | €14.70 16.97 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.36 3.88 USD |
-1.32
|
€278.82M 321.85M USD | €221.55K 255.74K USD | €3.35 3.86 USD | €3.45 3.98 USD | €278.82M 321.85M USD | 18.66 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
-1
|
€271.54M 313.45M USD | €64.01K 73.89K USD | €1.59 1.84 USD | €1.63 1.88 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.66 5.38 USD |
-2
|
€241.58M 278.86M USD | €48.92K 56.47K USD | €4.66 5.38 USD | €4.77 5.5 USD | €241.58M 278.86M USD | 10.35 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.80 7.85 USD |
-0.29
|
€206.07M 237.87M USD | €36.63K 42.28K USD | €6.70 7.73 USD | €6.82 7.87 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-1.46
|
€203.08M 234.42M USD | €29.02K 33.5K USD | €4.68 5.4 USD | €4.83 5.58 USD | €203.08M 234.42M USD | 8.77 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
-1.5
|
€191.56M 221.13M USD | €65.84K 76K USD | €5.91 6.82 USD | €6.00 6.93 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.74 8.93 USD |
-0.77
|
€190.13M 219.47M USD | €49.23K 56.83K USD | €7.69 8.88 USD | €7.80 9 USD | €190.13M 219.47M USD | 29.76 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.54 USD |
+0.6
|
€169.26M 195.38M USD | €82.16K 94.84K USD | €1.33 1.53 USD | €1.34 1.55 USD | €169.26M 195.38M USD | 3.26 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.09 USD |
+0.11
|
€160.08M 184.79M USD | €16.74K 19.32K USD | €4.34 5.01 USD | €4.47 5.16 USD | €160.08M 184.79M USD | 21.00 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
-0.28
|
€152.22M 175.71M USD | €3.43K 3.95K USD | €1.73 1.99 USD | €1.76 2.03 USD | €152.22M 175.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.29 6.11 USD |
+2.72
|
€146.68M 169.32M USD | €129.63K 149.64K USD | €5.09 5.88 USD | €5.29 6.11 USD | €146.68M 169.32M USD | 12.90 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.05 3.52 USD |
-0.65
|
€142.25M 164.21M USD | €16.70K 19.28K USD | €3.03 3.5 USD | €3.07 3.54 USD | €142.25M 164.21M USD | 5.44 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.85 11.37 USD |
+1.23
|
€138.41M 159.77M USD | €17.88K 20.64K USD | €9.72 11.22 USD | €9.85 11.37 USD | €138.41M 159.77M USD | 19.69 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.10 8.2 USD |
+0.57
|
€131.19M 151.43M USD | €3.04K 3.51K USD | €6.76 7.8 USD | €7.10 8.2 USD | €131.19M 151.43M USD | 29.58 | €0.24 0.28 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
-1.16
|
€127.91M 147.65M USD | €2.53K 2.92K USD | €6.72 7.76 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.16 3.65 USD |
-0.32
|
€99.22M 114.54M USD | €3.91K 4.51K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.22M 114.54M USD | 105.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.48 2.86 USD |
+2.9
|
€98.77M 114.01M USD | €8.26K 9.53K USD | €2.38 2.75 USD | €2.48 2.86 USD | €98.77M 114.01M USD | 24.80 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-1.45
|
€92.41M 106.67M USD | €5.26K 6.07K USD | €3.41 3.94 USD | €3.50 4.04 USD | €92.41M 106.67M USD | 14.82 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.22
|
€81.24M 93.78M USD | €9.20K 10.62K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.24M 93.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
-0.8
|
€74.77M 86.31M USD | €10.05K 11.6K USD | €2.48 2.86 USD | €2.51 2.9 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-2.07
|
€73.26M 84.56M USD | €146.32K 168.9K USD | €0.24 0.27 USD | €0.25 0.28 USD | €73.26M 84.56M USD | 0.76 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-1.72
|
€71.27M 82.27M USD | €242.78K 280.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.27M 82.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.67 5.38 USD |
-0.21
|
€65.83M 75.99M USD | €10.28K 11.86K USD | €4.60 5.31 USD | €4.69 5.41 USD | €65.83M 75.99M USD | 15.04 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.61 5.32 USD |
+0.11
|
€59.86M 69.1M USD | €4.93K 5.69K USD | €4.59 5.3 USD | €4.64 5.36 USD | €59.86M 69.1M USD | 32.20 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€52.21M 60.27M USD | €395.00 455.96 USD | €7.96 9.19 USD | €8.00 9.23 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
0
|
€52.21M 60.27M USD | €10.60K 12.23K USD | €2.13 2.46 USD | €2.20 2.54 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €200.00 230.87 USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.80 3.23 USD |
+0.36
|
€50.81M 58.65M USD | €7.11K 8.21K USD | €2.78 3.21 USD | €2.84 3.28 USD | €50.81M 58.65M USD | 9.03 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
-0.27
|
€49.58M 57.24M USD | €22.80K 26.32K USD | €1.85 2.13 USD | €1.87 2.16 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
-0.97
|
€43.37M 50.07M USD | €112.91K 130.33K USD | €1.22 1.41 USD | €1.25 1.44 USD | €43.37M 50.07M USD | 61.29 | €0.02 0.02 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.44 2.82 USD |
-0.2
|
€42.55M 49.12M USD | €7.53K 8.69K USD | €2.43 2.8 USD | €2.46 2.83 USD | €42.55M 49.12M USD | 27.11 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.62 3.02 USD |
-2.96
|
€41.60M 48.02M USD | €13.25K 15.3K USD | €2.61 3.01 USD | €2.73 3.15 USD | €41.60M 48.02M USD | 87.33 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+4.23
|
€40.64M 46.91M USD | €62.83K 72.53K USD | €0.34 0.39 USD | €0.36 0.41 USD | €40.64M 46.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-0.59
|
€40.59M 46.86M USD | €58.01K 66.96K USD | €0.34 0.39 USD | €0.35 0.4 USD | €40.59M 46.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
-0.24
|
€39.48M 45.58M USD | €7.17K 8.28K USD | €1.64 1.89 USD | €1.66 1.92 USD | €39.48M 45.58M USD | 182.88 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.89 2.18 USD |
-0.53
|
€37.43M 43.21M USD | €10.27K 11.86K USD | €1.83 2.11 USD | €1.93 2.23 USD | €37.43M 43.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.72 1.99 USD |
+3.61
|
€37.13M 42.87M USD | €19.85K 22.91K USD | €1.68 1.93 USD | €1.72 1.99 USD | €37.13M 42.87M USD | 11.39 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
-0.46
|
€35.41M 40.88M USD | €19.54K 22.55K USD | €1.08 1.24 USD | €1.09 1.26 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+1.93
|
€30.23M 34.9M USD | €9.77K 11.28K USD | €8.24 9.51 USD | €8.50 9.81 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-0.34
|
€28.88M 33.34M USD | €18.06K 20.85K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
-1.22
|
€13.93M 16.08M USD | €310.00 357.84 USD | €1.20 1.39 USD | €1.22 1.41 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
+0.34
|
€12.60M 14.54M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.50 1.73 USD | €12.60M 14.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-2.61
|
€11.85M 13.68M USD | €89.20K 102.96K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
+1.12
|
€11.23M 12.97M USD | €15.11K 17.44K USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.23M 12.97M USD | 45.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
-0.64
|
€10.73M 12.38M USD | €5.99K 6.91K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.73M 12.38M USD | 14.04 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
-0.44
|
€9.51M 10.98M USD | €752.00 868.06 USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.51M 10.98M USD | 12.44 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
+0.67
|
€7.30M 8.42M USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.30 0.35 USD | €7.30M 8.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.99
|
€6.22M 7.18M USD | €1.97K 2.27K USD | €1.99 2.3 USD | €2.08 2.4 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
-0.38
|
€5.54M 6.39M USD | €920.00 1.06K USD | €0.49 0.56 USD | €0.52 0.6 USD | €5.54M 6.39M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
-0.23
|
€1.18B 1.36B USD | €81.00 93.5 USD | €427.00 492.9 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 10.05 | €42.46 49.01 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €399.74M 461.43M USD | 10.50 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
+1.04
|
€393.12M 453.79M USD | €4.78K 5.52K USD | €38.80 44.79 USD | €39.60 45.71 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€10.05 11.6 USD |
+1.72
|
€150.75M 174.02M USD | €2.24K 2.59K USD | €9.90 11.43 USD | €10.05 11.6 USD | €150.75M 174.02M USD | 15.22 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.20 34.86 USD |
-1.31
|
€141.54M 163.39M USD | €125.00 144.29 USD | €30.20 34.86 USD | €30.40 35.09 USD | €141.54M 163.39M USD | 10.30 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.50 8.66 USD |
-0.79
|
€105.00M 121.21M USD | €3.60K 4.16K USD | €7.46 8.61 USD | €7.54 8.7 USD | €105.00M 121.21M USD | 15.00 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
-0.23
|
€91.56M 105.69M USD | €2.07K 2.38K USD | €8.36 9.65 USD | €8.80 10.16 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.93
|
€63.02M 72.75M USD | €6.48K 7.48K USD | €3.64 4.2 USD | €3.70 4.27 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.00 23.09 USD |
-0.5
|
€62.35M 71.97M USD | €2.99K 3.45K USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.35M 71.97M USD | 60.97 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.82 4.41 USD |
+1.6
|
€52.21M 60.27M USD | €1.95K 2.25K USD | €3.66 4.22 USD | €3.85 4.44 USD | €52.21M 60.27M USD | 48.35 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.14 8.24 USD |
+5.31
|
€46.10M 53.21M USD | €4.73K 5.46K USD | €6.82 7.87 USD | €7.20 8.31 USD | €46.10M 53.21M USD | 16.60 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.92 2.22 USD |
-2.04
|
€26.08M 30.1M USD | €4.09K 4.72K USD | €1.90 2.19 USD | €1.99 2.29 USD | €26.08M 30.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €860.00 992.73 USD | €3.36 3.88 USD | €3.44 3.97 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}