País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.00 58.87 USD |
+2.72
|
€18.59B 21.46B USD | €188.16K 217.2K USD | €49.30 56.91 USD | €54.00 62.33 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.73 5.46 USD |
+5.4
|
€16.91B 19.52B USD | €11.47M 13.24M USD | €4.50 5.2 USD | €4.73 5.46 USD | €16.91B 19.52B USD | 11.81 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.10 19.74 USD |
+5.04
|
€15.16B 17.5B USD | €3.11M 3.59M USD | €16.28 18.79 USD | €17.10 19.74 USD | €15.16B 17.5B USD | 13.35 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.72 27.38 USD |
+2.51
|
€13.93B 16.08B USD | €471.24K 543.97K USD | €23.14 26.71 USD | €23.74 27.4 USD | €13.93B 16.08B USD | 18.38 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.85 11.37 USD |
+2.24
|
€12.14B 14.01B USD | €7.67M 8.86M USD | €9.70 11.2 USD | €9.86 11.39 USD | €12.14B 14.01B USD | 11.19 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.63 5.34 USD |
+2.12
|
€10.44B 12.05B USD | €5.87M 6.77M USD | €4.58 5.29 USD | €4.67 5.39 USD | €10.44B 12.05B USD | 12.84 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.70 21.59 USD |
-0.43
|
€7.28B 8.41B USD | €1.01M 1.16M USD | €18.44 21.29 USD | €18.85 21.76 USD | €7.28B 8.41B USD | 11.91 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.00 69.26 USD |
0
|
€6.52B 7.52B USD | €301.07K 347.53K USD | €58.00 66.95 USD | €60.00 69.26 USD | €6.52B 7.52B USD | 5.56 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.25 18.76 USD |
+1.06
|
€4.96B 5.73B USD | €172.18K 198.75K USD | €16.00 18.47 USD | €16.45 18.99 USD | €4.96B 5.73B USD | 4.85 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.54 24.86 USD |
+3.26
|
€4.57B 5.28B USD | €175.16K 202.2K USD | €20.86 24.08 USD | €21.76 25.12 USD | €4.57B 5.28B USD | 19.40 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.30 46.52 USD |
+2.65
|
€4.07B 4.7B USD | €182.46K 210.62K USD | €39.22 45.27 USD | €40.34 46.57 USD | €4.07B 4.7B USD | 26.16 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.04 17.36 USD |
+1.08
|
€3.90B 4.5B USD | €66.97K 77.31K USD | €14.88 17.18 USD | €15.20 17.55 USD | €3.90B 4.5B USD | 12.22 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.94 32.25 USD |
+1.75
|
€3.75B 4.33B USD | €211.46K 244.09K USD | €27.40 31.63 USD | €27.94 32.25 USD | €3.75B 4.33B USD | 11.59 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.10 53.21 USD |
+0.88
|
€3.44B 3.97B USD | €34.29K 39.58K USD | €45.70 52.75 USD | €46.16 53.28 USD | €3.44B 3.97B USD | 10.77 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.68 5.4 USD |
+0.97
|
€1.70B 1.96B USD | €259.51K 299.56K USD | €4.63 5.34 USD | €4.80 5.54 USD | €1.70B 1.96B USD | 8.65 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
+1.48
|
€1.48B 1.71B USD | €389.00K 449.03K USD | €3.40 3.92 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.68 15.79 USD |
+1.79
|
€1.46B 1.68B USD | €68.14K 78.65K USD | €13.40 15.47 USD | €13.74 15.86 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€37.10 42.83 USD |
+2.91
|
€1.22B 1.41B USD | €61.77K 71.3K USD | €35.80 41.33 USD | €37.10 42.83 USD | €1.22B 1.41B USD | 23.93 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.35 48.89 USD |
+0.24
|
€1.06B 1.22B USD | €7.80K 9K USD | €42.05 48.54 USD | €42.75 49.35 USD | €1.06B 1.22B USD | 14.16 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.40 13.16 USD |
+2.7
|
€1.02B 1.18B USD | €42.92K 49.54K USD | €11.19 12.92 USD | €11.46 13.23 USD | €1.02B 1.18B USD | 10.55 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
+1.2
|
€1.01B 1.16B USD | €135.97K 156.95K USD | €5.85 6.75 USD | €5.98 6.9 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.97
|
€791.17M 913.28M USD | €47.05K 54.31K USD | €2.94 3.39 USD | €3.04 3.51 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.12
|
€765.80M 883.99M USD | €29.65K 34.22K USD | €7.16 8.27 USD | €7.34 8.47 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.50 13.27 USD |
+1.05
|
€732.55M 845.61M USD | €15.59K 17.99K USD | €11.38 13.14 USD | €11.62 13.41 USD | €732.55M 845.61M USD | 14.37 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.06 12.77 USD |
-0.54
|
€639.82M 738.57M USD | €2.79K 3.22K USD | €11.04 12.74 USD | €11.24 12.97 USD | €639.82M 738.57M USD | 14.94 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
0
|
€491.52M 567.38M USD | €12.32K 14.22K USD | €10.22 11.8 USD | €10.40 12.01 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
0
|
€490.55M 566.26M USD | €131.01K 151.23K USD | €3.27 3.77 USD | €3.36 3.88 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-1.49
|
€411.93M 475.5M USD | €80.15K 92.52K USD | €1.19 1.38 USD | €1.22 1.4 USD | €411.93M 475.5M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.51
|
€350.07M 404.1M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€335.57M 387.36M USD | €1.70K 1.96K USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €4.35K 5.02K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.41 6.24 USD |
+0.37
|
€287.67M 332.07M USD | €24.36K 28.11K USD | €5.37 6.2 USD | €5.44 6.28 USD | €287.67M 332.07M USD | 31.82 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-0.71
|
€258.26M 298.12M USD | €11.10K 12.81K USD | €8.36 9.65 USD | €8.48 9.79 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.32
|
€256.41M 295.99M USD | €83.60K 96.5K USD | €3.09 3.56 USD | €3.16 3.64 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
+2.62
|
€254.12M 293.34M USD | €38.38K 44.31K USD | €1.45 1.67 USD | €1.50 1.73 USD | €254.12M 293.34M USD | 49.60 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.20 11.77 USD |
-1.92
|
€247.26M 285.42M USD | €37.43K 43.2K USD | €10.16 11.73 USD | €10.48 12.1 USD | €247.26M 285.42M USD | 30.00 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+0.38
|
€203.21M 234.58M USD | €23.35K 26.96K USD | €3.86 4.46 USD | €3.93 4.54 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
0
|
€203.08M 234.42M USD | €28.12K 32.46K USD | €4.69 5.41 USD | €4.80 5.54 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.68 6.56 USD |
+0.35
|
€184.11M 212.52M USD | €18.89K 21.8K USD | €5.65 6.52 USD | €5.72 6.6 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.52 5.22 USD |
-1.53
|
€164.08M 189.4M USD | €7.51K 8.67K USD | €4.51 5.21 USD | €4.63 5.34 USD | €164.08M 189.4M USD | 21.52 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.51 USD |
+0.46
|
€163.90M 189.2M USD | €71.82K 82.91K USD | €1.30 1.5 USD | €1.32 1.52 USD | €163.90M 189.2M USD | 3.43 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
+0.61
|
€156.93M 181.15M USD | €15.53K 17.92K USD | €3.25 3.75 USD | €3.32 3.83 USD | €156.93M 181.15M USD | 4.76 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.44 8.59 USD |
+0.54
|
€137.47M 158.68M USD | €4.87K 5.62K USD | €7.40 8.54 USD | €7.50 8.66 USD | €137.47M 158.68M USD | 25.65 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.39 10.84 USD |
-0.32
|
€134.66M 155.44M USD | €7.34K 8.48K USD | €9.35 10.79 USD | €9.41 10.86 USD | €134.66M 155.44M USD | 19.56 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.43 5.11 USD |
+0.57
|
€122.70M 141.64M USD | €13.94K 16.09K USD | €4.40 5.08 USD | €4.48 5.17 USD | €122.70M 141.64M USD | 11.95 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
+0.67
|
€94.20M 108.74M USD | €18.65K 21.52K USD | €3.00 3.46 USD | €3.06 3.53 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.44 3.97 USD |
+1.18
|
€93.22M 107.61M USD | €3.70K 4.27K USD | €3.37 3.89 USD | €3.44 3.97 USD | €93.22M 107.61M USD | 14.33 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
+0.88
|
€90.89M 104.92M USD | €3.28K 3.79K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-1.41
|
€86.55M 99.9M USD | €36.46K 42.09K USD | €0.28 0.32 USD | €0.29 0.33 USD | €86.55M 99.9M USD | 0.90 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-0.22
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€66.87M 77.19M USD | €3.38K 3.9K USD | €2.26 2.61 USD | €2.31 2.67 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.63
|
€60.27M 69.57M USD | €120.99K 139.66K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.27M 69.57M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.59 5.3 USD |
-0.22
|
€59.64M 68.85M USD | €6.80K 7.84K USD | €4.53 5.23 USD | €4.63 5.34 USD | €59.64M 68.85M USD | 32.09 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.7 USD |
+0.62
|
€57.50M 66.38M USD | €4.59K 5.29K USD | €4.05 4.67 USD | €4.12 4.76 USD | €57.50M 66.38M USD | 9.70 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
0
|
€47.52M 54.85M USD | €898.00 1.04K USD | €1.98 2.28 USD | €1.99 2.29 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
0
|
€46.51M 53.68M USD | €8.76K 10.11K USD | €1.73 1.99 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.48 2.86 USD |
-1.59
|
€45.00M 51.95M USD | €2.62K 3.03K USD | €2.44 2.82 USD | €2.50 2.89 USD | €45.00M 51.95M USD | 4.35 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.90 7.96 USD |
+1.17
|
€44.55M 51.43M USD | €858.00 990.42 USD | €6.82 7.87 USD | €6.98 8.06 USD | €44.55M 51.43M USD | 16.04 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-0.82
|
€43.86M 50.63M USD | €33.28K 38.41K USD | €0.36 0.42 USD | €0.38 0.43 USD | €43.86M 50.63M USD | 36.20 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.70 7.73 USD |
+3.4
|
€43.84M 50.6M USD | €7.91K 9.13K USD | €6.50 7.5 USD | €6.70 7.73 USD | €43.84M 50.6M USD | 7.05 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
+0.17
|
€41.74M 48.18M USD | €17.25K 19.91K USD | €1.17 1.35 USD | €1.20 1.39 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
-1.69
|
€37.57M 43.36M USD | €10.37K 11.97K USD | €1.74 2.01 USD | €1.77 2.04 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
-0.24
|
€35.90M 41.44M USD | €2.14K 2.47K USD | €2.03 2.34 USD | €2.08 2.4 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.25 2.6 USD |
+0.45
|
€35.73M 41.24M USD | €842.00 971.95 USD | €2.23 2.57 USD | €2.25 2.6 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.7 USD |
+0.41
|
€35.40M 40.87M USD | €25.20K 29.09K USD | €1.43 1.65 USD | €1.49 1.72 USD | €35.40M 40.87M USD | 164.00 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+0.99
|
€33.37M 38.52M USD | €12.00K 13.85K USD | €1.03 1.18 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
+1.26
|
€32.87M 37.94M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.43 2.81 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.68
|
€31.08M 35.87M USD | €520.00 600.25 USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.34 9.63 USD |
+2.71
|
€29.83M 34.44M USD | €5.61K 6.47K USD | €8.08 9.33 USD | €8.38 9.67 USD | €29.83M 34.44M USD | 4.34 | €1.92 2.22 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.50 1.73 USD |
-2.28
|
€29.71M 34.29M USD | €330.00 380.93 USD | €1.50 1.73 USD | €1.54 1.78 USD | €29.71M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
+2.88
|
€24.73M 28.54M USD | €430.00 496.36 USD | €0.24 0.28 USD | €0.25 0.29 USD | €24.73M 28.54M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €21.00K 24.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-2.22
|
€12.51M 14.44M USD | €1.27K 1.46K USD | €2.60 3 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.34 USD |
+1.38
|
€10.17M 11.74M USD | €21.00 24.24 USD | €0.29 0.34 USD | €0.29 0.34 USD | €10.17M 11.74M USD | 13.31 | €0.02 0.03 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-1.18
|
€8.91M 10.29M USD | €8.97K 10.36K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.91M 10.29M USD | 11.66 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.6
|
€8.21M 9.48M USD | €9.52K 10.99K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.12 2.45 USD |
+0.95
|
€6.46M 7.46M USD | €58.00K 66.95K USD | €2.08 2.4 USD | €2.13 2.46 USD | €6.46M 7.46M USD | 13.08 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.52
|
€393.12M 453.79M USD | €1.11K 1.28K USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.60 7.62 USD |
-0.75
|
€124.15M 143.31M USD | €226.00 260.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €124.15M 143.31M USD | 25.38 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
+1.46
|
€120.56M 139.17M USD | €600.00 692.6 USD | €1.39 1.6 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.95 8.02 USD |
+2.21
|
€104.25M 120.34M USD | €110.00 126.98 USD | €6.95 8.02 USD | €6.95 8.02 USD | €104.25M 120.34M USD | 10.37 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €209.00 241.26 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.16 7.11 USD |
+0.33
|
€64.68M 74.66M USD | €261.00 301.28 USD | €5.94 6.86 USD | €6.20 7.16 USD | €64.68M 74.66M USD | 15.40 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
0
|
€55.56M 64.14M USD | €184.00 212.4 USD | €3.18 3.67 USD | €3.28 3.79 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+2.74
|
€51.17M 59.06M USD | €3.43K 3.96K USD | €3.70 4.27 USD | €3.75 4.33 USD | €51.17M 59.06M USD | 47.46 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.85M 48.31M USD | €598.00 690.29 USD | €1.77 2.04 USD | €1.82 2.1 USD | €41.85M 48.31M USD | 25.95 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €110.00 126.98 USD | €3.48 4.02 USD | €3.64 4.2 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.45 7.45 USD |
-3.7
|
€21.33M 24.63M USD | €1.02K 1.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €21.33M 24.63M USD | 10.55 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €1.53K 1.76K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
