País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.00 58.87 USD |
+2.72
|
€18.59B 21.46B USD | €162.36K 187.42K USD | €49.30 56.91 USD | €54.00 62.33 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.69 5.38 USD |
+4.66
|
€16.66B 19.23B USD | €4.59M 4.68M USD | €4.50 5.2 USD | €4.66 5.38 USD | €16.66B 19.23B USD | 11.64 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.87 19.16 USD |
+3.59
|
€14.72B 16.99B USD | €1.53M 1.19M USD | €16.28 18.79 USD | €16.70 19.27 USD | €14.72B 16.99B USD | 12.96 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.50 27.13 USD |
+1.56
|
€13.80B 15.93B USD | €243.05K 280.56K USD | €23.14 26.71 USD | €23.74 27.4 USD | €13.80B 15.93B USD | 18.21 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.79 11.3 USD |
+1.58
|
€12.06B 13.92B USD | €3.70M 4.27M USD | €9.70 11.2 USD | €9.85 11.37 USD | €12.06B 13.92B USD | 11.12 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.65 5.37 USD |
+2.65
|
€10.49B 12.11B USD | €2.92M 3.37M USD | €4.58 5.29 USD | €4.65 5.37 USD | €10.49B 12.11B USD | 12.91 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.72 21.61 USD |
-0.32
|
€7.29B 8.42B USD | €450.46K 519.98K USD | €18.53 21.39 USD | €18.85 21.76 USD | €7.29B 8.42B USD | 11.92 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.50 67.53 USD |
-2.5
|
€6.35B 7.34B USD | €116.01K 133.92K USD | €58.00 66.95 USD | €60.00 69.26 USD | €6.35B 7.34B USD | 5.42 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.15 18.64 USD |
+0.44
|
€4.93B 5.69B USD | €124.31K 143.49K USD | €16.00 18.47 USD | €16.45 18.99 USD | €4.93B 5.69B USD | 4.82 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
+1.44
|
€4.49B 5.19B USD | €89.06K 102.8K USD | €20.86 24.08 USD | €21.50 24.82 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.40 45.48 USD |
+0.36
|
€3.98B 4.6B USD | €65.08K 75.13K USD | €39.22 45.27 USD | €39.90 46.06 USD | €3.98B 4.6B USD | 25.58 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.94 17.25 USD |
+0.4
|
€3.87B 4.47B USD | €47.62K 54.96K USD | €14.88 17.18 USD | €15.20 17.55 USD | €3.87B 4.47B USD | 12.14 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.58 31.84 USD |
+0.44
|
€3.71B 4.28B USD | €85.95K 99.22K USD | €27.40 31.63 USD | €27.64 31.91 USD | €3.71B 4.28B USD | 11.44 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.02 53.12 USD |
+0.7
|
€3.43B 3.96B USD | €30.13K 34.78K USD | €45.70 52.75 USD | €46.16 53.28 USD | €3.43B 3.96B USD | 10.75 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.68 5.4 USD |
+1.08
|
€1.70B 1.96B USD | €208.37K 240.53K USD | €4.63 5.34 USD | €4.80 5.54 USD | €1.70B 1.96B USD | 8.66 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
+1.04
|
€1.48B 1.71B USD | €315.13K 363.77K USD | €3.40 3.92 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.60 15.7 USD |
+1.19
|
€1.45B 1.67B USD | €42.30K 48.83K USD | €13.44 15.51 USD | €13.74 15.86 USD | €1.45B 1.67B USD | 1360.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.25 41.84 USD |
+0.55
|
€1.20B 1.38B USD | €14.35K 16.57K USD | €35.80 41.33 USD | €36.40 42.02 USD | €1.20B 1.38B USD | 23.38 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.70 49.29 USD |
+1.07
|
€1.07B 1.23B USD | €6.42K 7.41K USD | €42.05 48.54 USD | €42.75 49.35 USD | €1.07B 1.23B USD | 14.28 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.39 13.15 USD |
+2.61
|
€1.02B 1.18B USD | €37.58K 43.38K USD | €11.19 12.92 USD | €11.46 13.23 USD | €1.02B 1.18B USD | 10.54 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.98 6.9 USD |
+2.22
|
€1.02B 1.17B USD | €108.32K 125.04K USD | €5.85 6.75 USD | €5.98 6.9 USD | €1.02B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.97
|
€791.17M 913.28M USD | €34.55K 39.89K USD | €2.98 3.44 USD | €3.04 3.51 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.20 8.31 USD |
+0.56
|
€761.57M 879.1M USD | €9.73K 11.23K USD | €7.16 8.27 USD | €7.34 8.47 USD | €761.57M 879.1M USD | 13.84 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.46 13.23 USD |
+0.7
|
€730.00M 842.67M USD | €10.59K 12.22K USD | €11.38 13.14 USD | €11.62 13.41 USD | €730.00M 842.67M USD | 14.32 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.04 12.74 USD |
-0.72
|
€638.66M 737.23M USD | €2.49K 2.88K USD | €11.04 12.74 USD | €11.24 12.97 USD | €638.66M 737.23M USD | 14.91 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.28 11.87 USD |
+0.59
|
€494.41M 570.71M USD | €8.73K 10.08K USD | €10.22 11.8 USD | €10.40 12.01 USD | €494.41M 570.71M USD | 6.38 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.86 USD |
+0.15
|
€491.28M 567.1M USD | €115.06K 132.82K USD | €3.27 3.77 USD | €3.36 3.88 USD | €491.28M 567.1M USD | 10.79 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.39 USD |
-0.33
|
€416.76M 481.09M USD | €37.04K 42.75K USD | €1.20 1.39 USD | €1.22 1.4 USD | €416.76M 481.09M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €156.00 180.08 USD | €9.72 11.22 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€335.57M 387.36M USD | €230.00 265.5 USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €4.16K 4.81K USD | €14.70 16.97 USD | €14.80 17.08 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.40 6.23 USD |
+0.19
|
€287.14M 331.45M USD | €19.08K 22.02K USD | €5.37 6.2 USD | €5.44 6.28 USD | €287.14M 331.45M USD | 31.76 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
+0.97
|
€258.07M 297.9M USD | €70.48K 81.36K USD | €3.10 3.58 USD | €3.16 3.64 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.94
|
€257.64M 297.41M USD | €2.45K 2.83K USD | €8.36 9.65 USD | €8.48 9.79 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.46 1.69 USD |
+0.83
|
€249.68M 288.21M USD | €38.18K 44.07K USD | €1.45 1.67 USD | €1.50 1.73 USD | €249.68M 288.21M USD | 48.73 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.24 11.82 USD |
-1.54
|
€248.23M 286.53M USD | €31.55K 36.42K USD | €10.16 11.73 USD | €10.48 12.1 USD | €248.23M 286.53M USD | 30.11 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.11
|
€202.87M 234.18M USD | €22.75K 26.27K USD | €4.74 5.47 USD | €4.80 5.54 USD | €202.87M 234.18M USD | 6.86 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
-0.13
|
€202.18M 233.38M USD | €8.34K 9.63K USD | €3.86 4.46 USD | €3.92 4.52 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
0
|
€183.46M 211.78M USD | €18.30K 21.13K USD | €5.65 6.52 USD | €5.72 6.6 USD | €183.46M 211.78M USD | 17.15 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.53 5.23 USD |
-1.31
|
€164.44M 189.82M USD | €4.39K 5.07K USD | €4.51 5.21 USD | €4.63 5.34 USD | €164.44M 189.82M USD | 21.57 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.77
|
€164.41M 189.78M USD | €54.52K 62.93K USD | €1.30 1.5 USD | €1.32 1.52 USD | €164.41M 189.78M USD | 3.44 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
+0.61
|
€156.93M 181.15M USD | €15.53K 17.92K USD | €3.25 3.75 USD | €3.32 3.83 USD | €156.93M 181.15M USD | 4.76 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
+0.27
|
€137.10M 158.26M USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.50 8.66 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.35 10.79 USD |
-0.74
|
€134.08M 154.78M USD | €4.44K 5.13K USD | €9.35 10.79 USD | €9.41 10.86 USD | €134.08M 154.78M USD | 19.47 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.42 5.1 USD |
+0.34
|
€122.42M 141.32M USD | €10.29K 11.87K USD | €4.40 5.08 USD | €4.48 5.17 USD | €122.42M 141.32M USD | 11.93 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
+0.67
|
€94.20M 108.74M USD | €18.33K 21.15K USD | €3.00 3.46 USD | €3.06 3.53 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.37 3.89 USD |
-0.88
|
€91.32M 105.42M USD | €2.60K 3K USD | €3.37 3.89 USD | €3.40 3.92 USD | €91.32M 105.42M USD | 14.04 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.44
|
€89.70M 103.54M USD | €879.00 1.01K USD | €2.26 2.61 USD | €2.27 2.62 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
-0.53
|
€87.32M 100.8M USD | €21.91K 25.29K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.32M 100.8M USD | 0.91 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-0.22
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
+0.88
|
€67.16M 77.52M USD | €2.51K 2.9K USD | €2.26 2.61 USD | €2.31 2.67 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€61.27M 70.72M USD | €117.84K 136.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €6.63K 7.65K USD | €4.53 5.23 USD | €4.63 5.34 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
+0.86
|
€57.64M 66.54M USD | €2.87K 3.32K USD | €4.05 4.67 USD | €4.12 4.76 USD | €57.64M 66.54M USD | 9.72 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.29 USD |
+0.25
|
€47.64M 54.99M USD | €39.00 45.02 USD | €1.98 2.29 USD | €1.99 2.29 USD | €47.64M 54.99M USD | 45.00 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-1.14
|
€45.98M 53.07M USD | €6.76K 7.8K USD | €1.73 1.99 USD | €1.75 2.02 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.48 2.86 USD |
-1.59
|
€45.00M 51.95M USD | €1.09K 1.26K USD | €2.48 2.86 USD | €2.50 2.89 USD | €45.00M 51.95M USD | 4.35 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.94 8.01 USD |
+1.76
|
€44.81M 51.72M USD | €855.00 986.96 USD | €6.82 7.87 USD | €6.98 8.06 USD | €44.81M 51.72M USD | 16.13 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-0.55
|
€43.98M 50.77M USD | €31.28K 36.11K USD | €0.36 0.42 USD | €0.38 0.43 USD | €43.98M 50.77M USD | 36.30 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.56 7.57 USD |
+1.23
|
€42.92M 49.55M USD | €3.10K 3.58K USD | €6.50 7.5 USD | €6.62 7.64 USD | €42.92M 49.55M USD | 6.90 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-0.34
|
€41.53M 47.94M USD | €15.26K 17.61K USD | €1.18 1.36 USD | €1.20 1.39 USD | €41.53M 47.94M USD | 23.51 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
-0.56
|
€38.00M 43.86M USD | €9.52K 10.99K USD | €1.75 2.01 USD | €1.77 2.04 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
-0.24
|
€35.90M 41.44M USD | €1.44K 1.66K USD | €2.03 2.34 USD | €2.07 2.39 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.25 2.6 USD |
+0.45
|
€35.73M 41.24M USD | €390.00 450.19 USD | €2.24 2.59 USD | €2.25 2.6 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.68 USD |
-0.82
|
€34.97M 40.37M USD | €24.26K 28.01K USD | €1.43 1.65 USD | €1.49 1.72 USD | €34.97M 40.37M USD | 162.00 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+0.99
|
€33.37M 38.52M USD | €12.00K 13.85K USD | €1.03 1.18 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
+1.67
|
€33.00M 38.1M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.33
|
€30.50M 35.21M USD | €230.00 265.5 USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.3
|
€30.17M 34.82M USD | €120.00 138.52 USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.17M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.30 9.58 USD |
+2.22
|
€29.69M 34.27M USD | €3.93K 4.54K USD | €8.08 9.33 USD | €8.30 9.58 USD | €29.69M 34.27M USD | 4.32 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
-1.23
|
€23.74M 27.4M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €21.00K 24.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-2.22
|
€12.51M 14.44M USD | €550.00 634.88 USD | €2.60 3 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.34 USD |
+1.38
|
€10.17M 11.74M USD | €21.00 24.24 USD | €0.29 0.34 USD | €0.29 0.34 USD | €10.17M 11.74M USD | 13.31 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.12
|
€8.83M 10.19M USD | €8.47K 9.78K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.9
|
€8.19M 9.45M USD | €8.11K 9.36K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.19M 9.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
-0.48
|
€6.37M 7.35M USD | €57.95K 66.9K USD | €2.08 2.4 USD | €2.13 2.46 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.52
|
€393.12M 453.79M USD | €912.00 1.05K USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
+1.46
|
€120.56M 139.17M USD | €30.00 34.63 USD | €1.39 1.6 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.80 7.85 USD |
0
|
€102.00M 117.74M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €102.00M 117.74M USD | 10.14 | €0.67 0.77 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.18 7.13 USD |
+0.65
|
€64.89M 74.9M USD | €257.00 296.66 USD | €5.94 6.86 USD | €6.20 7.16 USD | €64.89M 74.9M USD | 15.44 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.18 3.67 USD |
-2.15
|
€54.37M 62.76M USD | €160.00 184.69 USD | €3.18 3.67 USD | €3.28 3.79 USD | €54.37M 62.76M USD | 75.71 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.74 4.32 USD |
+2.47
|
€51.03M 58.9M USD | €2.51K 2.9K USD | €3.70 4.27 USD | €3.75 4.33 USD | €51.03M 58.9M USD | 47.34 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.85M 48.31M USD | €70.00 80.8 USD | €1.77 2.04 USD | €1.77 2.04 USD | €41.85M 48.31M USD | 25.95 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.64 4.2 USD |
-1.09
|
€23.08M 26.64M USD | €110.00 126.98 USD | €3.48 4.02 USD | €3.64 4.2 USD | €23.08M 26.64M USD | 44.39 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
0
|
€22.16M 25.58M USD | €417.00 481.36 USD | €6.70 7.73 USD | €6.70 7.73 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €1.53K 1.76K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
