País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
+0.59
|
€18.70B 21.58B USD | €63.26K 73.02K USD | €50.40 58.18 USD | €51.30 59.22 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.82 5.56 USD |
+1.99
|
€17.24B 19.9B USD | €12.93M 14.93M USD | €4.74 5.47 USD | €4.85 5.6 USD | €17.24B 19.9B USD | 12.35 | €0.39 0.45 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.29 19.95 USD |
+1.08
|
€15.33B 17.69B USD | €3.02M 3.49M USD | €17.00 19.62 USD | €17.44 20.13 USD | €15.33B 17.69B USD | 13.61 | €1.27 1.47 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.86 27.54 USD |
+0.59
|
€14.01B 16.18B USD | €458.99K 529.83K USD | €23.44 27.06 USD | €23.96 27.66 USD | €14.01B 16.18B USD | 18.64 | €1.28 1.48 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.00 11.54 USD |
+1.52
|
€12.32B 14.22B USD | €10.97M 12.66M USD | €9.91 11.44 USD | €10.12 11.68 USD | €12.32B 14.22B USD | 11.49 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.77 5.51 USD |
+3.2
|
€10.77B 12.43B USD | €7.80M 9.01M USD | €4.70 5.43 USD | €4.77 5.51 USD | €10.77B 12.43B USD | 13.26 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.80 21.7 USD |
+0.53
|
€7.32B 8.45B USD | €815.65K 941.53K USD | €18.61 21.48 USD | €18.93 21.85 USD | €7.32B 8.45B USD | 12.05 | €1.56 1.8 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.70 68.91 USD |
-0.5
|
€6.48B 7.49B USD | €133.62K 154.24K USD | €59.20 68.34 USD | €61.20 70.65 USD | €6.48B 7.49B USD | 5.51 | €10.83 12.5 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.90 19.51 USD |
+4
|
€5.16B 5.96B USD | €474.49K 547.72K USD | €16.25 18.76 USD | €17.20 19.85 USD | €5.16B 5.96B USD | 5.24 | €3.22 3.72 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.12 25.53 USD |
+2.69
|
€4.70B 5.42B USD | €153.80K 177.54K USD | €21.56 24.89 USD | €22.48 25.95 USD | €4.70B 5.42B USD | 20.48 | €1.08 1.25 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.50 47.9 USD |
+2.98
|
€4.20B 4.84B USD | €264.73K 305.58K USD | €40.52 46.77 USD | €41.80 48.25 USD | €4.20B 4.84B USD | 26.94 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
+5.19
|
€4.10B 4.73B USD | €115.88K 133.76K USD | €15.04 17.36 USD | €15.82 18.26 USD | €4.10B 4.73B USD | 13.52 | €1.17 1.35 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€28.08 32.41 USD |
+0.5
|
€3.77B 4.36B USD | €433.82K 500.77K USD | €27.74 32.02 USD | €28.08 32.41 USD | €3.77B 4.36B USD | 11.65 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.08 54.35 USD |
+1.25
|
€3.51B 4.05B USD | €205.62K 237.35K USD | €46.50 53.68 USD | €47.60 54.95 USD | €3.51B 4.05B USD | 11.13 | €4.23 4.88 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.58 5.29 USD |
-2.03
|
€1.66B 1.92B USD | €160.12K 184.84K USD | €4.58 5.29 USD | €4.68 5.4 USD | €1.66B 1.92B USD | 8.32 | €0.55 0.63 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.52 4.06 USD |
+2.92
|
€1.53B 1.76B USD | €423.22K 488.54K USD | €3.44 3.97 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 8.80 | €0.40 0.46 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.82 15.95 USD |
+1.02
|
€1.47B 1.7B USD | €81.24K 93.78K USD | €13.54 15.63 USD | €13.88 16.02 USD | €1.47B 1.7B USD | 1382.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.70 42.36 USD |
-1.08
|
€1.21B 1.4B USD | €65.56K 75.68K USD | €36.40 42.02 USD | €37.10 42.83 USD | €1.21B 1.4B USD | 23.37 | €1.57 1.81 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
+1.3
|
€1.07B 1.24B USD | €11.03K 12.73K USD | €42.00 48.48 USD | €42.90 49.52 USD | €1.07B 1.24B USD | 14.54 | €2.95 3.41 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.67 13.47 USD |
+2.37
|
€1.05B 1.21B USD | €125.13K 144.44K USD | €11.40 13.16 USD | €11.80 13.62 USD | €1.05B 1.21B USD | 10.80 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.94 6.85 USD |
+0.34
|
€1.01B 1.17B USD | €108.84K 125.63K USD | €5.90 6.81 USD | €5.99 6.91 USD | €1.01B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.94 3.39 USD |
-1.34
|
€780.55M 901.02M USD | €26.77K 30.9K USD | €2.92 3.37 USD | €3.00 3.46 USD | €780.55M 901.02M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
0
|
€765.80M 883.99M USD | €14.33K 16.54K USD | €7.23 8.35 USD | €7.27 8.39 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.68 13.48 USD |
+1.57
|
€744.02M 858.84M USD | €38.85K 44.84K USD | €11.46 13.23 USD | €11.92 13.76 USD | €744.02M 858.84M USD | 14.78 | €0.79 0.91 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.96 12.65 USD |
-0.54
|
€634.04M 731.89M USD | €11.11K 12.83K USD | €10.94 12.63 USD | €11.12 12.84 USD | €634.04M 731.89M USD | 14.81 | €0.74 0.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+0.6
|
€493.48M 569.65M USD | €151.13K 174.45K USD | €3.35 3.86 USD | €3.39 3.91 USD | €493.48M 569.65M USD | 10.83 | €0.31 0.36 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
+0.39
|
€493.45M 569.6M USD | €11.58K 13.37K USD | €10.24 11.82 USD | €10.44 12.05 USD | €493.45M 569.6M USD | 6.41 | €1.60 1.85 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.18 1.36 USD |
-0.84
|
€408.47M 471.51M USD | €112.23K 129.55K USD | €1.18 1.36 USD | €1.21 1.39 USD | €408.47M 471.51M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
-0.31
|
€349.00M 402.86M USD | €5.26K 6.07K USD | €9.71 11.21 USD | €9.75 11.25 USD | €349.00M 402.86M USD | 20.25 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.36 1.57 USD |
-1.45
|
€330.70M 381.74M USD | €6.17K 7.12K USD | €1.35 1.56 USD | €1.36 1.57 USD | €330.70M 381.74M USD | 68.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
+0.68
|
€295.99M 341.67M USD | €4.02K 4.64K USD | €14.70 16.97 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.15 | €12.89 14.88 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.51 6.36 USD |
+1.85
|
€292.99M 338.2M USD | €54.00K 62.33K USD | €5.42 6.26 USD | €5.57 6.43 USD | €292.99M 338.2M USD | 32.41 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.24
|
€258.87M 298.82M USD | €14.65K 16.91K USD | €8.28 9.56 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.10 3.58 USD |
+0.32
|
€257.24M 296.95M USD | €80.89K 93.37K USD | €3.08 3.56 USD | €3.13 3.61 USD | €257.24M 296.95M USD | 18.23 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
+0.13
|
€254.46M 293.73M USD | €27.59K 31.84K USD | €1.47 1.7 USD | €1.49 1.72 USD | €254.46M 293.73M USD | 49.66 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.20 11.77 USD |
0
|
€247.26M 285.42M USD | €78.03K 90.08K USD | €10.08 11.64 USD | €10.40 12.01 USD | €247.26M 285.42M USD | 30.00 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.79 5.52 USD |
+0.95
|
€205.01M 236.65M USD | €24.85K 28.69K USD | €4.70 5.43 USD | €4.79 5.53 USD | €205.01M 236.65M USD | 7.03 | €0.68 0.78 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
0
|
€203.21M 234.58M USD | €17.06K 19.7K USD | €3.89 4.48 USD | €3.96 4.57 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.78 6.67 USD |
+1.76
|
€187.35M 216.27M USD | €21.54K 24.87K USD | €5.68 6.56 USD | €5.78 6.67 USD | €187.35M 216.27M USD | 18.06 | €0.32 0.37 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.54 5.24 USD |
+0.44
|
€164.80M 190.24M USD | €55.82K 64.43K USD | €4.50 5.19 USD | €4.58 5.29 USD | €164.80M 190.24M USD | 21.61 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.15
|
€163.65M 188.91M USD | €48.83K 56.36K USD | €1.30 1.5 USD | €1.31 1.51 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
+0.61
|
€157.89M 182.25M USD | €15.42K 17.79K USD | €3.27 3.77 USD | €3.31 3.82 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
+0.54
|
€138.21M 159.54M USD | €1.70K 1.96K USD | €7.46 8.61 USD | €7.54 8.7 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.38 10.83 USD |
+0.32
|
€134.52M 155.28M USD | €12.33K 14.23K USD | €9.22 10.64 USD | €9.42 10.87 USD | €134.52M 155.28M USD | 19.54 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.52 5.22 USD |
+2.15
|
€125.33M 144.68M USD | €19.68K 22.71K USD | €4.43 5.11 USD | €4.53 5.23 USD | €125.33M 144.68M USD | 12.21 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.03 3.49 USD |
+0.83
|
€94.99M 109.64M USD | €11.47K 13.24K USD | €3.00 3.46 USD | €3.03 3.5 USD | €94.99M 109.64M USD | 23.26 | €0.13 0.15 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+0.29
|
€93.49M 107.92M USD | €2.36K 2.72K USD | €3.42 3.95 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.44
|
€90.49M 104.46M USD | €5.15K 5.94K USD | €2.26 2.61 USD | €2.32 2.68 USD | €90.49M 104.46M USD | 13.41 | €0.17 0.2 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-0.18
|
€86.39M 99.73M USD | €42.17K 48.67K USD | €0.28 0.32 USD | €0.28 0.32 USD | €86.39M 99.73M USD | 0.90 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.24M 93.78M USD | €32.56K 37.58K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.24M 93.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
+0.44
|
€67.16M 77.52M USD | €14.70K 16.97K USD | €2.29 2.64 USD | €2.33 2.69 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.83
|
€59.77M 68.99M USD | €147.25K 169.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.77M 68.99M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.54 5.24 USD |
-1.09
|
€58.99M 68.1M USD | €7.69K 8.87K USD | €4.53 5.22 USD | €4.60 5.31 USD | €58.99M 68.1M USD | 31.74 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.76 USD |
+1.1
|
€58.14M 67.11M USD | €4.98K 5.75K USD | €4.04 4.66 USD | €4.15 4.79 USD | €58.14M 67.11M USD | 9.80 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
+0.51
|
€47.76M 55.13M USD | €2.05K 2.36K USD | €1.94 2.24 USD | €1.99 2.29 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
-0.29
|
€46.37M 53.53M USD | €35.16K 40.58K USD | €1.72 1.99 USD | €1.76 2.03 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.98 8.06 USD |
+1.16
|
€45.07M 52.02M USD | €1.14K 1.31K USD | €6.92 7.99 USD | €7.00 8.08 USD | €45.07M 52.02M USD | 16.23 | €0.43 0.5 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.47 2.85 USD |
-0.4
|
€44.82M 51.74M USD | €6.44K 7.43K USD | €2.47 2.85 USD | €2.54 2.93 USD | €44.82M 51.74M USD | 4.33 | €0.57 0.66 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+1.1
|
€44.35M 51.19M USD | €7.66K 8.84K USD | €0.34 0.39 USD | €0.38 0.44 USD | €44.35M 51.19M USD | 36.60 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.68 7.71 USD |
-0.3
|
€43.71M 50.45M USD | €3.30K 3.8K USD | €6.56 7.57 USD | €6.74 7.78 USD | €43.71M 50.45M USD | 7.03 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
0
|
€41.74M 48.18M USD | €17.46K 20.16K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
+3.45
|
€38.86M 44.86M USD | €12.56K 14.5K USD | €1.75 2.01 USD | €1.80 2.08 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
+1.94
|
€36.60M 42.25M USD | €8.24K 9.52K USD | €2.05 2.37 USD | €2.12 2.44 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.26 2.61 USD |
+0.44
|
€35.89M 41.42M USD | €6.07K 7K USD | €2.22 2.56 USD | €2.27 2.62 USD | €35.89M 41.42M USD | 45.20 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+0.68
|
€35.64M 41.15M USD | €7.83K 9.03K USD | €1.45 1.68 USD | €1.51 1.75 USD | €35.64M 41.15M USD | 165.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
-0.98
|
€33.05M 38.15M USD | €18.06K 20.85K USD | €1.00 1.15 USD | €1.02 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.38 2.75 USD |
-1.65
|
€32.33M 37.31M USD | €5.14K 5.93K USD | €2.31 2.67 USD | €2.42 2.79 USD | €32.33M 37.31M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.73
|
€30.85M 35.61M USD | €10.96K 12.65K USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.51 1.74 USD |
+0.33
|
€29.81M 34.41M USD | €8.80K 10.16K USD | €1.50 1.73 USD | €1.54 1.78 USD | €29.81M 34.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
-0.24
|
€29.76M 34.35M USD | €7.67K 8.85K USD | €8.30 9.58 USD | €8.36 9.65 USD | €29.76M 34.35M USD | 4.33 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.28 USD |
-1.6
|
€24.33M 28.08M USD | €2.60K 3K USD | €0.24 0.28 USD | €0.25 0.29 USD | €24.33M 28.08M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.44
|
€14.86M 17.15M USD | €16.70K 19.28K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €1.27K 1.46K USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.34 USD |
0
|
€10.17M 11.74M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €10.17M 11.74M USD | 13.31 | €0.02 0.03 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.95
|
€9.00M 10.39M USD | €2.95K 3.41K USD | €0.41 0.47 USD | €0.42 0.49 USD | €9.00M 10.39M USD | 11.77 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
0
|
€8.21M 9.48M USD | €3.40K 3.93K USD | €0.63 0.73 USD | €0.66 0.76 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
-1.42
|
€6.37M 7.35M USD | €687.00 793.03 USD | €2.06 2.38 USD | €2.12 2.45 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €2.50K 2.89K USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €50.00 57.72 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
-1.94
|
€416.16M 480.39M USD | €1.00K 1.16K USD | €15.20 17.55 USD | €15.60 18.01 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+1.28
|
€398.16M 459.61M USD | €1.30K 1.5K USD | €39.00 45.02 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.20 31.4 USD |
-5.56
|
€127.48M 147.16M USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.40 31.63 USD | €127.48M 147.16M USD | 11.52 | €2.36 2.72 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.60 7.62 USD |
0
|
€124.15M 143.31M USD | €800.00 923.47 USD | €6.60 7.62 USD | €6.60 7.62 USD | €124.15M 143.31M USD | 25.38 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
0
|
€120.56M 139.17M USD | €2.41K 2.79K USD | €1.37 1.58 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.95 8.02 USD |
0
|
€104.25M 120.34M USD | €110.00 126.98 USD | €6.95 8.02 USD | €6.95 8.02 USD | €104.25M 120.34M USD | 10.37 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+2.94
|
€98.00M 113.12M USD | €392.00 452.5 USD | €6.90 7.96 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 14.00 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.14 7.09 USD |
-0.32
|
€64.47M 74.42M USD | €34.00 39.25 USD | €6.10 7.04 USD | €6.24 7.2 USD | €64.47M 74.42M USD | 15.34 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
0
|
€55.56M 64.14M USD | €4.16K 4.8K USD | €3.24 3.74 USD | €3.26 3.76 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.93 4.54 USD |
+4.8
|
€53.62M 61.9M USD | €3.69K 4.26K USD | €3.77 4.35 USD | €3.94 4.55 USD | €53.62M 61.9M USD | 49.74 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.97M 48.45M USD | €7.92K 9.14K USD | €1.70 1.96 USD | €1.78 2.05 USD | €41.97M 48.45M USD | 26.02 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.85 7.91 USD |
+6.2
|
€22.66M 26.15M USD | €414.00 477.89 USD | €6.50 7.5 USD | €6.85 7.91 USD | €22.66M 26.15M USD | 11.21 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.10K 2.43K USD | €3.05 3.52 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
