País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.00 58.76 USD |
+2.72
|
€18.55B 21.41B USD | €177.75K 203.53K USD | €49.30 56.91 USD | €54.00 62.33 USD | €18.55B 21.41B USD | 18.64 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.68 5.44 USD |
+4.37
|
€16.87B 19.48B USD | €6.26M 6.51M USD | €4.50 5.2 USD | €4.72 5.45 USD | €16.87B 19.48B USD | 11.79 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.90 19.43 USD |
+3.78
|
€14.93B 17.23B USD | €1.83M 1.97M USD | €16.28 18.79 USD | €16.87 19.47 USD | €14.93B 17.23B USD | 13.15 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.58 27.22 USD |
+1.9
|
€13.85B 15.99B USD | €281.08K 324.46K USD | €23.14 26.71 USD | €23.74 27.4 USD | €13.85B 15.99B USD | 18.27 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.86 11.38 USD |
+2.3
|
€12.14B 14.02B USD | €4.86M 5.61M USD | €9.70 11.2 USD | €9.86 11.39 USD | €12.14B 14.02B USD | 11.19 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.65 5.37 USD |
+2.65
|
€10.49B 12.11B USD | €2.92M 3.37M USD | €4.58 5.29 USD | €4.65 5.37 USD | €10.49B 12.11B USD | 12.91 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.51 21.37 USD |
-1.44
|
€7.21B 8.32B USD | €552.65K 637.94K USD | €18.50 21.36 USD | €18.85 21.76 USD | €7.21B 8.32B USD | 11.78 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.85 67.93 USD |
-1.92
|
€6.39B 7.38B USD | €192.91K 222.68K USD | €58.00 66.95 USD | €60.00 69.26 USD | €6.39B 7.38B USD | 5.45 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.20 18.7 USD |
+0.75
|
€4.95B 5.71B USD | €140.10K 161.72K USD | €16.00 18.47 USD | €16.45 18.99 USD | €4.95B 5.71B USD | 4.83 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.56 24.89 USD |
+3.36
|
€4.58B 5.28B USD | €146.06K 168.6K USD | €20.86 24.08 USD | €21.56 24.89 USD | €4.58B 5.28B USD | 19.42 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.02 46.2 USD |
+1.94
|
€4.05B 4.67B USD | €130.08K 150.15K USD | €39.22 45.27 USD | €40.24 46.45 USD | €4.05B 4.67B USD | 25.98 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.92 17.22 USD |
+0.27
|
€3.87B 4.46B USD | €56.65K 65.4K USD | €14.88 17.18 USD | €15.20 17.55 USD | €3.87B 4.46B USD | 12.13 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.68 31.95 USD |
+0.8
|
€3.72B 4.29B USD | €109.10K 125.94K USD | €27.40 31.63 USD | €27.70 31.98 USD | €3.72B 4.29B USD | 11.48 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.10 53.21 USD |
+0.88
|
€3.44B 3.97B USD | €34.29K 39.58K USD | €45.70 52.75 USD | €46.16 53.28 USD | €3.44B 3.97B USD | 10.77 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.67 5.39 USD |
+0.86
|
€1.69B 1.96B USD | €231.60K 267.35K USD | €4.63 5.34 USD | €4.80 5.54 USD | €1.69B 1.96B USD | 8.64 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
+1.04
|
€1.48B 1.71B USD | €315.13K 363.77K USD | €3.40 3.92 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.44 15.51 USD |
0
|
€1.43B 1.65B USD | €54.80K 63.26K USD | €13.44 15.51 USD | €13.74 15.86 USD | €1.43B 1.65B USD | 1344.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.30 41.9 USD |
+0.69
|
€1.20B 1.38B USD | €39.76K 45.9K USD | €35.80 41.33 USD | €36.40 42.02 USD | €1.20B 1.38B USD | 23.41 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.70 49.29 USD |
+1.07
|
€1.07B 1.23B USD | €6.68K 7.72K USD | €42.05 48.54 USD | €42.75 49.35 USD | €1.07B 1.23B USD | 14.28 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.35 13.1 USD |
+2.25
|
€1.02B 1.18B USD | €40.57K 46.83K USD | €11.19 12.92 USD | €11.46 13.23 USD | €1.02B 1.18B USD | 10.50 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.96 6.87 USD |
+1.88
|
€1.01B 1.17B USD | €121.93K 140.74K USD | €5.85 6.75 USD | €5.98 6.9 USD | €1.01B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.94 3.39 USD |
-3.29
|
€780.55M 901.02M USD | €45.37K 52.37K USD | €2.94 3.39 USD | €3.04 3.51 USD | €780.55M 901.02M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.22 8.33 USD |
+0.84
|
€763.68M 881.54M USD | €29.02K 33.5K USD | €7.16 8.27 USD | €7.34 8.47 USD | €763.68M 881.54M USD | 13.88 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.56 13.34 USD |
+1.58
|
€736.37M 850.02M USD | €14.59K 16.84K USD | €11.38 13.14 USD | €11.62 13.41 USD | €736.37M 850.02M USD | 14.45 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.06 12.77 USD |
-0.54
|
€639.82M 738.57M USD | €2.79K 3.22K USD | €11.04 12.74 USD | €11.24 12.97 USD | €639.82M 738.57M USD | 14.94 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
+0.78
|
€495.37M 571.82M USD | €9.55K 11.02K USD | €10.22 11.8 USD | €10.40 12.01 USD | €495.37M 571.82M USD | 6.39 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.86 USD |
+0.15
|
€491.28M 567.1M USD | €115.06K 132.82K USD | €3.27 3.77 USD | €3.36 3.88 USD | €491.28M 567.1M USD | 10.79 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.38 USD |
-0.99
|
€414.00M 477.89M USD | €68.95K 79.59K USD | €1.20 1.38 USD | €1.22 1.4 USD | €414.00M 477.89M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€335.57M 387.36M USD | €230.00 265.5 USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €4.32K 4.99K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
0
|
€286.61M 330.84M USD | €20.20K 23.31K USD | €5.37 6.2 USD | €5.44 6.28 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.94
|
€257.64M 297.41M USD | €2.45K 2.83K USD | €8.36 9.65 USD | €8.48 9.79 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.10 3.58 USD |
+0.65
|
€257.24M 296.95M USD | €81.09K 93.61K USD | €3.09 3.57 USD | €3.16 3.64 USD | €257.24M 296.95M USD | 18.23 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.46 1.69 USD |
+0.83
|
€249.68M 288.21M USD | €38.18K 44.07K USD | €1.45 1.67 USD | €1.50 1.73 USD | €249.68M 288.21M USD | 48.73 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.24 11.82 USD |
-1.54
|
€248.23M 286.53M USD | €33.18K 38.3K USD | €10.16 11.73 USD | €10.48 12.1 USD | €248.23M 286.53M USD | 30.11 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.73 5.45 USD |
-0.32
|
€202.44M 233.68M USD | €25.41K 29.33K USD | €4.72 5.45 USD | €4.80 5.54 USD | €202.44M 233.68M USD | 6.84 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
-0.13
|
€202.18M 233.38M USD | €8.34K 9.63K USD | €3.86 4.46 USD | €3.92 4.52 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
0
|
€183.46M 211.78M USD | €18.40K 21.24K USD | €5.65 6.52 USD | €5.72 6.6 USD | €183.46M 211.78M USD | 17.15 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.51 USD |
+0.46
|
€163.90M 189.2M USD | €70.82K 81.75K USD | €1.30 1.5 USD | €1.32 1.52 USD | €163.90M 189.2M USD | 3.43 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.51 5.21 USD |
-1.74
|
€163.71M 188.98M USD | €7.02K 8.11K USD | €4.51 5.21 USD | €4.63 5.34 USD | €163.71M 188.98M USD | 21.47 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
+0.61
|
€156.93M 181.15M USD | €15.53K 17.92K USD | €3.25 3.75 USD | €3.32 3.83 USD | €156.93M 181.15M USD | 4.76 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
+0.27
|
€137.10M 158.26M USD | €4.65K 5.37K USD | €7.40 8.54 USD | €7.50 8.66 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.39 10.84 USD |
-0.32
|
€134.66M 155.44M USD | €7.34K 8.48K USD | €9.35 10.79 USD | €9.41 10.86 USD | €134.66M 155.44M USD | 19.56 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.42 5.1 USD |
+0.45
|
€122.56M 141.48M USD | €13.37K 15.44K USD | €4.40 5.08 USD | €4.48 5.17 USD | €122.56M 141.48M USD | 11.94 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
+0.67
|
€94.20M 108.74M USD | €18.63K 21.5K USD | €3.00 3.46 USD | €3.06 3.53 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-0.29
|
€91.86M 106.04M USD | €3.64K 4.2K USD | €3.37 3.89 USD | €3.40 3.92 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
+0.44
|
€90.49M 104.46M USD | €2.04K 2.35K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
-0.7
|
€87.17M 100.62M USD | €24.42K 28.19K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.17M 100.62M USD | 0.90 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-0.22
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€66.87M 77.19M USD | €2.51K 2.9K USD | €2.26 2.61 USD | €2.31 2.67 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€61.27M 70.72M USD | €117.84K 136.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.59 5.3 USD |
-0.22
|
€59.64M 68.85M USD | €6.80K 7.84K USD | €4.53 5.23 USD | €4.63 5.34 USD | €59.64M 68.85M USD | 32.09 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
+0.86
|
€57.64M 66.54M USD | €4.55K 5.26K USD | €4.05 4.67 USD | €4.12 4.76 USD | €57.64M 66.54M USD | 9.72 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
0
|
€47.52M 54.85M USD | €898.00 1.04K USD | €1.98 2.28 USD | €1.99 2.29 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€46.24M 53.38M USD | €8.76K 10.11K USD | €1.73 1.99 USD | €1.75 2.02 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.50 2.89 USD |
-0.8
|
€45.37M 52.37M USD | €1.02K 1.18K USD | €2.48 2.86 USD | €2.50 2.89 USD | €45.37M 52.37M USD | 4.38 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.90 7.96 USD |
+1.17
|
€44.55M 51.43M USD | €858.00 990.42 USD | €6.82 7.87 USD | €6.98 8.06 USD | €44.55M 51.43M USD | 16.04 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-0.82
|
€43.86M 50.63M USD | €32.28K 37.26K USD | €0.36 0.42 USD | €0.38 0.43 USD | €43.86M 50.63M USD | 36.20 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
+2.16
|
€43.32M 50M USD | €7.62K 8.79K USD | €6.50 7.5 USD | €6.66 7.69 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.37 USD |
+0.34
|
€41.81M 48.27M USD | €15.64K 18.05K USD | €1.18 1.36 USD | €1.20 1.39 USD | €41.81M 48.27M USD | 23.67 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
-0.56
|
€38.00M 43.86M USD | €9.52K 10.99K USD | €1.75 2.01 USD | €1.77 2.04 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
-0.24
|
€35.90M 41.44M USD | €1.44K 1.66K USD | €2.03 2.34 USD | €2.07 2.39 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.23 2.57 USD |
-0.45
|
€35.41M 40.87M USD | €840.00 969.64 USD | €2.23 2.57 USD | €2.25 2.6 USD | €35.41M 40.87M USD | 44.60 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.68 USD |
-0.82
|
€34.97M 40.37M USD | €24.26K 28.01K USD | €1.43 1.65 USD | €1.49 1.72 USD | €34.97M 40.37M USD | 162.00 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+0.99
|
€33.37M 38.52M USD | €12.00K 13.85K USD | €1.03 1.18 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
+1.67
|
€33.00M 38.1M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.33
|
€30.50M 35.21M USD | €230.00 265.5 USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.3
|
€30.17M 34.82M USD | €120.00 138.52 USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.17M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
+3.2
|
€29.97M 34.6M USD | €5.58K 6.44K USD | €8.08 9.33 USD | €8.38 9.67 USD | €29.97M 34.6M USD | 4.36 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
-1.23
|
€23.74M 27.4M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €21.00K 24.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-2.22
|
€12.51M 14.44M USD | €550.00 634.88 USD | €2.60 3 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.34 USD |
+1.38
|
€10.17M 11.74M USD | €21.00 24.24 USD | €0.29 0.34 USD | €0.29 0.34 USD | €10.17M 11.74M USD | 13.31 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.12
|
€8.83M 10.19M USD | €8.47K 9.78K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
0
|
€8.26M 9.54M USD | €9.52K 10.99K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
-0.48
|
€6.37M 7.35M USD | €57.95K 66.9K USD | €2.08 2.4 USD | €2.13 2.46 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.52
|
€393.12M 453.79M USD | €912.00 1.05K USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
+1.46
|
€120.56M 139.17M USD | €30.00 34.63 USD | €1.39 1.6 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.80 7.85 USD |
0
|
€102.00M 117.74M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €102.00M 117.74M USD | 10.14 | €0.67 0.77 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.16 7.11 USD |
+0.33
|
€64.68M 74.66M USD | €260.00 300.13 USD | €5.94 6.86 USD | €6.20 7.16 USD | €64.68M 74.66M USD | 15.40 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.18 3.67 USD |
-2.15
|
€54.37M 62.76M USD | €164.00 189.31 USD | €3.18 3.67 USD | €3.28 3.79 USD | €54.37M 62.76M USD | 75.71 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+2.74
|
€51.17M 59.06M USD | €3.41K 3.94K USD | €3.70 4.27 USD | €3.75 4.33 USD | €51.17M 59.06M USD | 47.46 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.85M 48.31M USD | €598.00 690.29 USD | €1.77 2.04 USD | €1.82 2.1 USD | €41.85M 48.31M USD | 25.95 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.64 4.2 USD |
-1.09
|
€23.08M 26.64M USD | €110.00 126.98 USD | €3.48 4.02 USD | €3.64 4.2 USD | €23.08M 26.64M USD | 44.39 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.45 7.45 USD |
-3.7
|
€21.33M 24.63M USD | €1.02K 1.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €21.33M 24.63M USD | 10.55 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €1.53K 1.76K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
