País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
+3.32
|
€18.70B 21.58B USD | €127.98K 147.73K USD | €49.30 56.91 USD | €54.00 62.33 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.60 5.31 USD |
+2.54
|
€16.45B 18.99B USD | €1.53M 1.77M USD | €4.50 5.2 USD | €4.63 5.34 USD | €16.45B 18.99B USD | 11.49 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.52 19.07 USD |
+1.48
|
€14.65B 16.91B USD | €603.71K 696.88K USD | €16.28 18.79 USD | €16.70 19.27 USD | €14.65B 16.91B USD | 12.90 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+2.42
|
€13.92B 16.07B USD | €80.94K 93.43K USD | €23.14 26.71 USD | €23.74 27.4 USD | €13.92B 16.07B USD | 18.37 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
+1.7
|
€12.07B 13.93B USD | €1.02M 1.18M USD | €9.70 11.2 USD | €9.85 11.37 USD | €12.07B 13.93B USD | 11.13 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.59 5.3 USD |
+1.32
|
€10.36B 11.95B USD | €1.04M 1.2M USD | €4.58 5.29 USD | €4.65 5.36 USD | €10.36B 11.95B USD | 12.75 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.68 21.56 USD |
-0.53
|
€7.28B 8.4B USD | €185.03K 213.58K USD | €18.53 21.39 USD | €18.78 21.68 USD | €7.28B 8.4B USD | 11.89 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.10 68.22 USD |
-1.5
|
€6.42B 7.41B USD | €57.87K 66.8K USD | €58.75 67.82 USD | €60.00 69.26 USD | €6.42B 7.41B USD | 5.48 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.30 18.82 USD |
+1.37
|
€4.98B 5.75B USD | €76.00K 87.73K USD | €16.00 18.47 USD | €16.45 18.99 USD | €4.98B 5.75B USD | 4.86 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.14 24.4 USD |
+1.34
|
€4.49B 5.18B USD | €48.55K 56.05K USD | €20.86 24.08 USD | €21.50 24.82 USD | €4.49B 5.18B USD | 19.04 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.68 45.8 USD |
+1.07
|
€4.01B 4.63B USD | €48.53K 56.01K USD | €39.26 45.32 USD | €39.90 46.06 USD | €4.01B 4.63B USD | 25.76 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.10 17.43 USD |
+1.48
|
€3.91B 4.52B USD | €29.42K 33.96K USD | €14.88 17.18 USD | €15.20 17.55 USD | €3.91B 4.52B USD | 12.27 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.62 31.88 USD |
+0.58
|
€3.71B 4.28B USD | €36.45K 42.07K USD | €27.40 31.63 USD | €27.64 31.91 USD | €3.71B 4.28B USD | 11.46 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.00 53.1 USD |
+0.66
|
€3.43B 3.96B USD | €15.89K 18.34K USD | €45.70 52.75 USD | €46.16 53.28 USD | €3.43B 3.96B USD | 10.74 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.67 5.39 USD |
+0.86
|
€1.69B 1.96B USD | €88.40K 102.05K USD | €4.66 5.38 USD | €4.80 5.54 USD | €1.69B 1.96B USD | 8.64 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
+1.49
|
€1.48B 1.71B USD | €146.58K 169.2K USD | €3.41 3.93 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.58 15.68 USD |
+1.04
|
€1.45B 1.67B USD | €13.41K 15.48K USD | €13.44 15.51 USD | €13.60 15.7 USD | €1.45B 1.67B USD | 1358.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.40 42.02 USD |
+0.97
|
€1.20B 1.39B USD | €12.06K 13.92K USD | €35.80 41.33 USD | €36.40 42.02 USD | €1.20B 1.39B USD | 23.48 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.55 49.12 USD |
+0.71
|
€1.06B 1.23B USD | €2.97K 3.43K USD | €42.05 48.54 USD | €42.65 49.23 USD | €1.06B 1.23B USD | 14.23 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.20 12.93 USD |
+0.9
|
€1.01B 1.16B USD | €12.00K 13.85K USD | €11.19 12.92 USD | €11.46 13.23 USD | €1.01B 1.16B USD | 10.37 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.89 6.8 USD |
+0.77
|
€1.00B 1.16B USD | €56.96K 65.75K USD | €5.85 6.75 USD | €5.90 6.8 USD | €1.00B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.97
|
€791.17M 913.28M USD | €15.70K 18.12K USD | €2.98 3.44 USD | €3.04 3.51 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.27 8.39 USD |
+1.54
|
€768.97M 887.65M USD | €8.04K 9.28K USD | €7.16 8.27 USD | €7.34 8.47 USD | €768.97M 887.65M USD | 13.98 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.48 13.25 USD |
+0.88
|
€731.28M 844.14M USD | €6.92K 7.99K USD | €11.38 13.14 USD | €11.62 13.41 USD | €731.28M 844.14M USD | 14.34 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.10 12.81 USD |
-0.18
|
€642.14M 741.24M USD | €1.53K 1.76K USD | €11.10 12.81 USD | €11.24 12.97 USD | €642.14M 741.24M USD | 15.00 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+1.37
|
€498.25M 575.15M USD | €3.46K 3.99K USD | €10.22 11.8 USD | €10.36 11.96 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
-0.45
|
€488.34M 563.71M USD | €46.00K 53.1K USD | €3.27 3.77 USD | €3.36 3.88 USD | €488.34M 563.71M USD | 10.72 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.4 USD |
0
|
€418.15M 482.68M USD | €18.06K 20.85K USD | €1.20 1.39 USD | €1.22 1.4 USD | €418.15M 482.68M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€335.57M 387.36M USD | €230.00 265.5 USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €1.00K 1.16K USD | €14.70 16.97 USD | €14.80 17.08 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
0
|
€286.61M 330.84M USD | €7.89K 9.11K USD | €5.37 6.2 USD | €5.44 6.28 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.14 3.62 USD |
+1.95
|
€260.56M 300.78M USD | €36.12K 41.7K USD | €3.10 3.58 USD | €3.16 3.64 USD | €260.56M 300.78M USD | 18.47 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
0
|
€260.10M 300.24M USD | €100.00 115.43 USD | €8.48 9.79 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
+1.97
|
€252.41M 291.37M USD | €35.68K 41.18K USD | €1.45 1.67 USD | €1.50 1.73 USD | €252.41M 291.37M USD | 49.26 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.30 11.89 USD |
-0.95
|
€249.68M 288.21M USD | €13.65K 15.76K USD | €10.30 11.89 USD | €10.48 12.1 USD | €249.68M 288.21M USD | 30.29 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.80 5.54 USD |
+1.16
|
€205.44M 237.15M USD | €6.11K 7.06K USD | €4.74 5.47 USD | €4.80 5.54 USD | €205.44M 237.15M USD | 6.94 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
-0.13
|
€202.18M 233.38M USD | €4.76K 5.49K USD | €3.86 4.46 USD | €3.91 4.51 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.67 6.55 USD |
+0.18
|
€183.79M 212.15M USD | €10.31K 11.9K USD | €5.65 6.52 USD | €5.72 6.6 USD | €183.79M 212.15M USD | 17.18 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.92
|
€164.66M 190.07M USD | €30.53K 35.24K USD | €1.30 1.5 USD | €1.32 1.52 USD | €164.66M 190.07M USD | 3.44 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.52 5.22 USD |
-1.53
|
€164.08M 189.4M USD | €2.02K 2.33K USD | €4.51 5.21 USD | €4.63 5.34 USD | €164.08M 189.4M USD | 21.52 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
+0.61
|
€156.93M 181.15M USD | €7.46K 8.61K USD | €3.28 3.79 USD | €3.32 3.83 USD | €156.93M 181.15M USD | 4.76 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.50 8.66 USD |
+1.35
|
€138.58M 159.96M USD | €1.90K 2.19K USD | €7.44 8.59 USD | €7.50 8.66 USD | €138.58M 159.96M USD | 25.86 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.39 10.84 USD |
-0.32
|
€134.66M 155.44M USD | €3.88K 4.48K USD | €9.36 10.8 USD | €9.41 10.86 USD | €134.66M 155.44M USD | 19.56 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.41 5.09 USD |
+0.23
|
€122.28M 141.16M USD | €4.56K 5.26K USD | €4.40 5.08 USD | €4.48 5.17 USD | €122.28M 141.16M USD | 11.91 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.03 3.5 USD |
+1.68
|
€95.14M 109.83M USD | €8.54K 9.86K USD | €3.00 3.46 USD | €3.06 3.53 USD | €95.14M 109.83M USD | 21.64 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-0.29
|
€91.86M 106.04M USD | €1.43K 1.66K USD | €3.39 3.91 USD | €3.40 3.92 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.44
|
€89.70M 103.54M USD | €374.00 431.72 USD | €2.26 2.61 USD | €2.27 2.62 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
+0.35
|
€88.09M 101.69M USD | €13.91K 16.06K USD | €0.28 0.32 USD | €0.29 0.33 USD | €88.09M 101.69M USD | 0.91 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.06M 93.57M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€66.87M 77.19M USD | €400.00 461.73 USD | €2.29 2.64 USD | €2.31 2.67 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.63
|
€62.27M 71.88M USD | €1.82K 2.1K USD | €0.05 0.05 USD | €0.05 0.06 USD | €62.27M 71.88M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €3.28K 3.79K USD | €4.57 5.27 USD | €4.63 5.34 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
+1.11
|
€57.79M 66.7M USD | €2.01K 2.32K USD | €4.05 4.67 USD | €4.12 4.76 USD | €57.79M 66.7M USD | 9.75 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.29 USD |
+0.25
|
€47.64M 54.99M USD | €39.00 45.02 USD | €1.98 2.29 USD | €1.99 2.29 USD | €47.64M 54.99M USD | 45.00 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 1.99 USD |
-1.43
|
€45.84M 52.92M USD | €3.30K 3.81K USD | €1.73 1.99 USD | €1.75 2.02 USD | €45.84M 52.92M USD | 9.07 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.50 2.89 USD |
-0.79
|
€45.37M 52.37M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €45.37M 52.37M USD | 4.38 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.94 8.01 USD |
+1.76
|
€44.81M 51.72M USD | €690.00 796.49 USD | €6.82 7.87 USD | €6.98 8.06 USD | €44.81M 51.72M USD | 16.13 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+0.82
|
€44.59M 51.47M USD | €16.91K 19.52K USD | €0.36 0.42 USD | €0.37 0.43 USD | €44.59M 51.47M USD | 36.79 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.54 7.55 USD |
+0.93
|
€42.79M 49.4M USD | €2.39K 2.76K USD | €6.50 7.5 USD | €6.54 7.55 USD | €42.79M 49.4M USD | 6.88 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
0
|
€41.67M 48.1M USD | €10.41K 12.01K USD | €1.18 1.36 USD | €1.20 1.39 USD | €41.67M 48.1M USD | 23.59 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
0
|
€38.21M 44.11M USD | €3.71K 4.29K USD | €1.75 2.01 USD | €1.77 2.04 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.25 2.6 USD |
+0.45
|
€35.73M 41.24M USD | €90.00 103.89 USD | €2.25 2.6 USD | €2.25 2.6 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.03 2.34 USD |
-1.69
|
€35.38M 40.84M USD | €856.00 988.11 USD | €2.03 2.34 USD | €2.07 2.39 USD | €35.38M 40.84M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-0.41
|
€35.12M 40.54M USD | €15.10K 17.43K USD | €1.44 1.66 USD | €1.49 1.72 USD | €35.12M 40.54M USD | 162.66 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+0.99
|
€33.37M 38.52M USD | €3.00K 3.46K USD | €1.03 1.18 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
+1.26
|
€32.87M 37.94M USD | €600.00 692.6 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.86
|
€31.13M 35.94M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.13M 35.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.33
|
€30.50M 35.21M USD | €230.00 265.5 USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.26 9.53 USD |
+1.74
|
€29.55M 34.11M USD | €2.03K 2.34K USD | €8.08 9.33 USD | €8.26 9.53 USD | €29.55M 34.11M USD | 4.30 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
0
|
€24.03M 27.74M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.03M 27.74M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
-3.7
|
€12.32M 14.23M USD | €500.00 577.17 USD | €2.60 3 USD | €2.60 3 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
0
|
€10.03M 11.58M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.03M 11.58M USD | 13.13 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.3
|
€8.24M 9.51M USD | €2.96K 3.42K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
-0.48
|
€6.37M 7.35M USD | €57.72K 66.63K USD | €2.08 2.4 USD | €2.13 2.46 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.69 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
+1.46
|
€120.56M 139.17M USD | €30.00 34.63 USD | €1.39 1.6 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.80 7.85 USD |
0
|
€102.00M 117.74M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €102.00M 117.74M USD | 10.14 | €0.67 0.77 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.02 6.95 USD |
-1.95
|
€63.21M 72.97M USD | €138.00 159.3 USD | €5.94 6.86 USD | €6.20 7.16 USD | €63.21M 72.97M USD | 15.05 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
+0.92
|
€56.08M 64.73M USD | €50.00 57.72 USD | €3.28 3.79 USD | €3.28 3.79 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.73 4.31 USD |
+2.19
|
€50.89M 58.75M USD | €417.00 481.36 USD | €3.72 4.29 USD | €3.73 4.31 USD | €50.89M 58.75M USD | 47.21 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.76 2.03 USD |
0
|
€41.73M 48.18M USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €41.73M 48.18M USD | 25.88 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.64 4.2 USD |
-1.09
|
€23.08M 26.64M USD | €110.00 126.98 USD | €3.48 4.02 USD | €3.64 4.2 USD | €23.08M 26.64M USD | 44.39 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
0
|
€22.16M 25.58M USD | €117.00 135.06 USD | €6.70 7.73 USD | €6.70 7.73 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €1.53K 1.76K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
