País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
+3.32
|
€18.70B 21.58B USD | €127.98K 147.73K USD | €49.30 56.91 USD | €54.00 62.33 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.63 5.35 USD |
+3.28
|
€16.57B 19.12B USD | €2.49M 2.87M USD | €4.50 5.2 USD | €4.66 5.37 USD | €16.57B 19.12B USD | 11.57 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.62 19.18 USD |
+2.06
|
€14.73B 17.01B USD | €884.75K 1.02M USD | €16.28 18.79 USD | €16.70 19.27 USD | €14.73B 17.01B USD | 12.98 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.60 27.24 USD |
+1.99
|
€13.86B 16B USD | €140.13K 161.76K USD | €23.14 26.71 USD | €23.74 27.4 USD | €13.86B 16B USD | 18.29 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.74 11.25 USD |
+1.12
|
€12.00B 13.86B USD | €2.95M 3.4M USD | €9.70 11.2 USD | €9.85 11.37 USD | €12.00B 13.86B USD | 11.07 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.59 5.3 USD |
+1.32
|
€10.36B 11.95B USD | €1.75M 2.02M USD | €4.58 5.29 USD | €4.65 5.36 USD | €10.36B 11.95B USD | 12.75 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.73 21.62 USD |
-0.27
|
€7.30B 8.42B USD | €241.94K 279.28K USD | €18.53 21.39 USD | €18.78 21.68 USD | €7.30B 8.42B USD | 11.92 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.25 67.24 USD |
-2.92
|
€6.33B 7.3B USD | €100.91K 116.48K USD | €58.00 66.95 USD | €60.00 69.26 USD | €6.33B 7.3B USD | 5.40 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.14 18.58 USD |
+0.37
|
€4.92B 5.67B USD | €98.96K 106.38K USD | €16.00 18.47 USD | €16.45 18.99 USD | €4.92B 5.67B USD | 4.80 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.14 24.4 USD |
+1.34
|
€4.49B 5.18B USD | €71.42K 82.44K USD | €20.86 24.08 USD | €21.50 24.82 USD | €4.49B 5.18B USD | 19.04 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.58 45.69 USD |
+0.82
|
€4.00B 4.62B USD | €57.11K 65.92K USD | €39.26 45.32 USD | €39.90 46.06 USD | €4.00B 4.62B USD | 25.70 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.08 17.41 USD |
+1.34
|
€3.91B 4.51B USD | €37.74K 43.57K USD | €14.88 17.18 USD | €15.20 17.55 USD | €3.91B 4.51B USD | 12.26 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.52 31.77 USD |
+0.22
|
€3.70B 4.27B USD | €61.34K 70.8K USD | €27.40 31.63 USD | €27.64 31.91 USD | €3.70B 4.27B USD | 11.41 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.02 53.12 USD |
+0.7
|
€3.43B 3.96B USD | €21.97K 25.36K USD | €45.70 52.75 USD | €46.16 53.28 USD | €3.43B 3.96B USD | 10.75 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.63 5.34 USD |
0
|
€1.68B 1.94B USD | €118.48K 136.77K USD | €4.63 5.34 USD | €4.80 5.54 USD | €1.68B 1.94B USD | 8.57 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
+1.49
|
€1.48B 1.71B USD | €146.58K 169.2K USD | €3.41 3.93 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.64 15.75 USD |
+1.49
|
€1.45B 1.68B USD | €27.94K 32.26K USD | €13.44 15.51 USD | €13.74 15.86 USD | €1.45B 1.68B USD | 1364.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.40 42.02 USD |
+0.97
|
€1.20B 1.39B USD | €12.06K 13.92K USD | €35.80 41.33 USD | €36.40 42.02 USD | €1.20B 1.39B USD | 23.48 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.40 48.94 USD |
+0.36
|
€1.06B 1.22B USD | €6.07K 7.01K USD | €42.05 48.54 USD | €42.75 49.35 USD | €1.06B 1.22B USD | 14.18 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.20 12.93 USD |
+0.9
|
€1.01B 1.16B USD | €12.00K 13.85K USD | €11.19 12.92 USD | €11.46 13.23 USD | €1.01B 1.16B USD | 10.37 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
+1.03
|
€1.01B 1.16B USD | €81.39K 93.95K USD | €5.85 6.75 USD | €5.92 6.83 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.97
|
€791.17M 913.28M USD | €28.14K 32.49K USD | €2.98 3.44 USD | €3.04 3.51 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.26 8.38 USD |
+1.4
|
€767.91M 886.43M USD | €8.54K 9.86K USD | €7.16 8.27 USD | €7.34 8.47 USD | €767.91M 886.43M USD | 13.96 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.50 13.27 USD |
+1.06
|
€732.55M 845.61M USD | €8.65K 9.99K USD | €11.38 13.14 USD | €11.62 13.41 USD | €732.55M 845.61M USD | 14.37 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.14 12.86 USD |
+0.18
|
€644.45M 743.91M USD | €2.10K 2.42K USD | €11.08 12.79 USD | €11.24 12.97 USD | €644.45M 743.91M USD | 15.05 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+1.37
|
€498.25M 575.15M USD | €4.85K 5.59K USD | €10.22 11.8 USD | €10.40 12.01 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
-0.45
|
€488.34M 563.71M USD | €49.85K 57.54K USD | €3.27 3.77 USD | €3.36 3.88 USD | €488.34M 563.71M USD | 10.72 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.39 USD |
-0.17
|
€417.46M 481.88M USD | €34.60K 39.94K USD | €1.20 1.39 USD | €1.22 1.4 USD | €417.46M 481.88M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€335.57M 387.36M USD | €230.00 265.5 USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €1.43K 1.65K USD | €14.70 16.97 USD | €14.80 17.08 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.38 6.21 USD |
-0.19
|
€286.07M 330.23M USD | €8.35K 9.64K USD | €5.37 6.2 USD | €5.44 6.28 USD | €286.07M 330.23M USD | 31.64 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
0
|
€260.10M 300.24M USD | €100.00 115.43 USD | €8.48 9.79 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.13 3.61 USD |
+1.62
|
€259.73M 299.82M USD | €43.70K 50.44K USD | €3.10 3.58 USD | €3.16 3.64 USD | €259.73M 299.82M USD | 18.41 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
+2.07
|
€252.75M 291.76M USD | €36.88K 42.57K USD | €1.45 1.67 USD | €1.50 1.73 USD | €252.75M 291.76M USD | 49.33 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.20 11.77 USD |
-1.92
|
€247.26M 285.42M USD | €23.60K 27.25K USD | €10.16 11.73 USD | €10.48 12.1 USD | €247.26M 285.42M USD | 30.00 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.75 5.48 USD |
+0.11
|
€203.30M 234.67M USD | €15.49K 17.88K USD | €4.74 5.47 USD | €4.80 5.54 USD | €203.30M 234.67M USD | 6.87 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+0.26
|
€202.95M 234.28M USD | €5.37K 6.2K USD | €3.86 4.46 USD | €3.92 4.52 USD | €202.95M 234.28M USD | 10.30 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.65 6.52 USD |
-0.18
|
€183.14M 211.4M USD | €11.78K 13.6K USD | €5.65 6.52 USD | €5.72 6.6 USD | €183.14M 211.4M USD | 17.12 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.77
|
€164.41M 189.78M USD | €35.73K 41.24K USD | €1.30 1.5 USD | €1.32 1.52 USD | €164.41M 189.78M USD | 3.44 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.52 5.22 USD |
-1.53
|
€164.08M 189.4M USD | €3.77K 4.36K USD | €4.51 5.21 USD | €4.63 5.34 USD | €164.08M 189.4M USD | 21.52 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
+0.61
|
€156.93M 181.15M USD | €7.46K 8.61K USD | €3.28 3.79 USD | €3.32 3.83 USD | €156.93M 181.15M USD | 4.76 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
+0.27
|
€137.10M 158.26M USD | €2.05K 2.37K USD | €7.42 8.57 USD | €7.50 8.66 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.38 10.83 USD |
-0.42
|
€134.52M 155.28M USD | €3.89K 4.49K USD | €9.36 10.8 USD | €9.41 10.86 USD | €134.52M 155.28M USD | 19.54 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.43 5.11 USD |
+0.57
|
€122.70M 141.64M USD | €6.59K 7.61K USD | €4.40 5.08 USD | €4.48 5.17 USD | €122.70M 141.64M USD | 11.95 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.02 3.48 USD |
+1.17
|
€94.67M 109.28M USD | €10.84K 12.51K USD | €3.00 3.46 USD | €3.06 3.53 USD | €94.67M 109.28M USD | 21.53 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-0.29
|
€91.86M 106.04M USD | €1.43K 1.66K USD | €3.39 3.91 USD | €3.40 3.92 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.44
|
€89.70M 103.54M USD | €374.00 431.72 USD | €2.26 2.61 USD | €2.27 2.62 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
+0.35
|
€88.09M 101.69M USD | €13.91K 16.06K USD | €0.28 0.32 USD | €0.29 0.33 USD | €88.09M 101.69M USD | 0.91 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.06M 93.57M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.26 2.61 USD |
-0.88
|
€65.99M 76.17M USD | €1.51K 1.74K USD | €2.26 2.61 USD | €2.31 2.67 USD | €65.99M 76.17M USD | 8.69 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€61.27M 70.72M USD | €21.82K 25.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €3.28K 3.79K USD | €4.57 5.27 USD | €4.63 5.34 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.06 4.69 USD |
+0.25
|
€57.29M 66.13M USD | €2.46K 2.84K USD | €4.05 4.67 USD | €4.12 4.76 USD | €57.29M 66.13M USD | 9.66 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.29 USD |
+0.25
|
€47.64M 54.99M USD | €39.00 45.02 USD | €1.98 2.29 USD | €1.99 2.29 USD | €47.64M 54.99M USD | 45.00 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
0
|
€46.51M 53.68M USD | €3.31K 3.82K USD | €1.73 1.99 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.50 2.89 USD |
-0.79
|
€45.37M 52.37M USD | €50.00 57.72 USD | €2.50 2.89 USD | €2.50 2.89 USD | €45.37M 52.37M USD | 4.38 | €0.57 0.66 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.94 8.01 USD |
+1.76
|
€44.81M 51.72M USD | €690.00 796.49 USD | €6.82 7.87 USD | €6.98 8.06 USD | €44.81M 51.72M USD | 16.13 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+0.55
|
€44.47M 51.33M USD | €20.76K 23.96K USD | €0.36 0.42 USD | €0.37 0.43 USD | €44.47M 51.33M USD | 36.70 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.60 7.62 USD |
+1.85
|
€43.18M 49.85M USD | €3.00K 3.46K USD | €6.50 7.5 USD | €6.62 7.64 USD | €43.18M 49.85M USD | 6.94 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
0
|
€41.67M 48.1M USD | €13.58K 15.67K USD | €1.18 1.36 USD | €1.20 1.39 USD | €41.67M 48.1M USD | 23.59 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
0
|
€38.21M 44.11M USD | €3.71K 4.29K USD | €1.75 2.01 USD | €1.77 2.04 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
-0.24
|
€35.90M 41.44M USD | €857.00 989.26 USD | €2.03 2.34 USD | €2.07 2.39 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.25 2.6 USD |
+0.45
|
€35.73M 41.24M USD | €90.00 103.89 USD | €2.25 2.6 USD | €2.25 2.6 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.45 1.67 USD |
-1.5
|
€34.73M 40.09M USD | €19.57K 22.59K USD | €1.44 1.66 USD | €1.49 1.72 USD | €34.73M 40.09M USD | 160.88 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+0.99
|
€33.37M 38.52M USD | €7.50K 8.66K USD | €1.03 1.18 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
+1.26
|
€32.87M 37.94M USD | €600.00 692.6 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.86
|
€31.13M 35.94M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.13M 35.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.33
|
€30.50M 35.21M USD | €230.00 265.5 USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
+1.98
|
€29.62M 34.19M USD | €2.58K 2.97K USD | €8.08 9.33 USD | €8.28 9.56 USD | €29.62M 34.19M USD | 4.31 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
0
|
€24.03M 27.74M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.03M 27.74M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €24.50K 28.28K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-2.22
|
€12.51M 14.44M USD | €550.00 634.88 USD | €2.60 3 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
0
|
€10.03M 11.58M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.03M 11.58M USD | 13.13 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-1.18
|
€8.91M 10.29M USD | €6.18K 7.13K USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.91M 10.29M USD | 11.66 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
-1.81
|
€8.11M 9.36M USD | €2.97K 3.42K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.12 2.45 USD |
+0.95
|
€6.46M 7.46M USD | €57.85K 66.78K USD | €2.08 2.4 USD | €2.13 2.46 USD | €6.46M 7.46M USD | 13.08 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.52
|
€393.12M 453.79M USD | €907.00 1.05K USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
+1.46
|
€120.56M 139.17M USD | €30.00 34.63 USD | €1.39 1.6 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.80 7.85 USD |
0
|
€102.00M 117.74M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €102.00M 117.74M USD | 10.14 | €0.67 0.77 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
-0.33
|
€64.26M 74.18M USD | €143.00 165.07 USD | €5.94 6.86 USD | €6.20 7.16 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
+0.92
|
€56.08M 64.73M USD | €50.00 57.72 USD | €3.28 3.79 USD | €3.28 3.79 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
+1.92
|
€50.76M 58.59M USD | €514.00 593.33 USD | €3.72 4.29 USD | €3.74 4.32 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.76 2.03 USD |
0
|
€41.73M 48.18M USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €41.73M 48.18M USD | 25.88 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.64 4.2 USD |
-1.09
|
€23.08M 26.64M USD | €110.00 126.98 USD | €3.48 4.02 USD | €3.64 4.2 USD | €23.08M 26.64M USD | 44.39 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
0
|
€22.16M 25.58M USD | €117.00 135.06 USD | €6.70 7.73 USD | €6.70 7.73 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €1.53K 1.76K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
