País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3398.09 USD — |
-0.49
|
2.2B USD — | 3366.1 USD — | 3427.78 USD — | — - | 2.2B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3794.44 USD — |
-0.49
|
2.2B USD — | 3758.72 USD — | 3827.59 USD — | — - | 2.2B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1639.78 USD — |
-0.55
|
1.86B USD — | 1629.83 USD — | 1644.3 USD — | — - | 1.86B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5561.02 USD — |
-0.51
|
1.81B USD — | 5541.34 USD — | 5585.28 USD — | — - | 1.81B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5562.55 USD — |
-0.53
|
1.81B USD — | 5542.38 USD — | 5586.66 USD — | — - | 1.81B USD — |
|
SSE Fund Index
000011.SS
CN
|
7071.7 CNY 1043.41 USD |
-0.48
|
4.29B CNY 633.18M USD | 7063.22 CNY 1042.16 USD | 7094.35 CNY 1046.75 USD | — - | 4.29B CNY 633.18M USD |
|
SSE Commercial Index
000005.SS
CN
|
2664.91 CNY 393.2 USD |
+0.34
|
4.27B CNY 630.33M USD | 2640.64 CNY 389.62 USD | 2669.64 CNY 393.9 USD | — - | 4.27B CNY 630.33M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4134.91 CNY 610.09 USD |
-0.51
|
4.27B CNY 629.37M USD | 4122.69 CNY 608.29 USD | 4155.58 CNY 613.14 USD | — - | 4.27B CNY 629.37M USD |
|
SSEF 300 Index
000099.SS
CN
|
9102.07 CNY 1342.98 USD |
-0.95
|
4.26B CNY 628.95M USD | 9099.05 CNY 1342.54 USD | 9156.62 CNY 1351.03 USD | — - | 4.26B CNY 628.95M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6125.07 CNY 903.74 USD |
-0.53
|
4.24B CNY 626.27M USD | 6117.84 CNY 902.67 USD | 6161.83 CNY 909.16 USD | — - | 4.24B CNY 626.27M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6345.4 CNY 936.25 USD |
-0.97
|
4.22B CNY 622.09M USD | 6340.94 CNY 935.59 USD | 6388.71 CNY 942.64 USD | — - | 4.22B CNY 622.09M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10149.28 CNY 1497.5 USD |
-0.46
|
4.22B CNY 622.05M USD | 10120.14 CNY 1493.2 USD | 10183.35 CNY 1502.52 USD | — - | 4.22B CNY 622.05M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6871.94 CNY 1013.93 USD |
-0.54
|
4.2B CNY 619.52M USD | 6846.03 CNY 1010.11 USD | 6914.48 CNY 1020.21 USD | — - | 4.2B CNY 619.52M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3552.48 CNY 524.16 USD |
-0.73
|
4.2B CNY 619.04M USD | 3548.46 CNY 523.56 USD | 3575.85 CNY 527.61 USD | — - | 4.2B CNY 619.04M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4307.83 CNY 635.61 USD |
+0.02
|
4.19B CNY 618.71M USD | 4282.47 CNY 631.87 USD | 4311.69 CNY 636.18 USD | — - | 4.19B CNY 618.71M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2932.7 CNY 432.71 USD |
+0.45
|
4.19B CNY 618.04M USD | 2901.36 CNY 428.09 USD | 2940.21 CNY 433.82 USD | — - | 4.19B CNY 618.04M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9133.1 CNY 1347.56 USD |
-2.91
|
4.19B CNY 617.76M USD | 9121.34 CNY 1345.83 USD | 9393.7 CNY 1386.01 USD | — - | 4.19B CNY 617.76M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3546.44 CNY 523.27 USD |
-0.68
|
4.16B CNY 614.2M USD | 3530.46 CNY 520.91 USD | 3578.08 CNY 527.93 USD | — - | 4.16B CNY 614.2M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1851.65 CNY 273.21 USD |
-1.03
|
4.16B CNY 613.8M USD | 1846.36 CNY 272.43 USD | 1870.53 CNY 275.99 USD | — - | 4.16B CNY 613.8M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1757.57 CNY 259.32 USD |
+0.41
|
4.15B CNY 612.07M USD | 1745.13 CNY 257.49 USD | 1759.59 CNY 259.62 USD | — - | 4.15B CNY 612.07M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5263.24 CNY 776.58 USD |
-0.08
|
4.14B CNY 611.44M USD | 5236.75 CNY 772.67 USD | 5270.31 CNY 777.62 USD | — - | 4.14B CNY 611.44M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3834.82 CNY 565.82 USD |
-0.7
|
4.11B CNY 605.92M USD | 3827.9 CNY 564.8 USD | 3861.37 CNY 569.73 USD | — - | 4.11B CNY 605.92M USD |
|
CSI IT
399935.SZ
CN
|
7615.52 CNY 1123.65 USD |
-0.7
|
4.11B CNY 605.76M USD | 7577.38 CNY 1118.02 USD | 7706.66 CNY 1137.1 USD | — - | 4.11B CNY 605.76M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7615.52 CNY 1123.65 USD |
-0.7
|
4.11B CNY 605.76M USD | 7577.38 CNY 1118.02 USD | 7706.66 CNY 1137.1 USD | — - | 4.11B CNY 605.76M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7654.27 CNY 1129.36 USD |
-0.66
|
4.08B CNY 601.42M USD | 7635.92 CNY 1126.66 USD | 7681.42 CNY 1133.37 USD | — - | 4.08B CNY 601.42M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7403.97 CNY 1092.43 USD |
+0.09
|
4.05B CNY 597.36M USD | 7357.24 CNY 1085.54 USD | 7411.75 CNY 1093.58 USD | — - | 4.05B CNY 597.36M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3970.99 CNY 585.91 USD |
-1.91
|
4.03B CNY 595.2M USD | 3963.96 CNY 584.87 USD | 4038.82 CNY 595.92 USD | — - | 4.03B CNY 595.2M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29209.74 CNY 4309.81 USD |
-0.69
|
4B CNY 590.3M USD | 29159.98 CNY 4302.47 USD | 29366.25 CNY 4332.9 USD | — - | 4B CNY 590.3M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11703.96 CNY 1726.88 USD |
-0.95
|
4B CNY 589.46M USD | 11685.09 CNY 1724.1 USD | 11827.09 CNY 1745.05 USD | — - | 4B CNY 589.46M USD |
|
SZSE Industrials
399615.SZ
CN
|
3640.63 CNY 537.16 USD |
-0.93
|
3.99B CNY 589.03M USD | 3622.49 CNY 534.49 USD | 3658.25 CNY 539.76 USD | — - | 3.99B CNY 589.03M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2100.27 CNY 309.89 USD |
+0.8
|
3.99B CNY 588.87M USD | 2076 CNY 306.31 USD | 2103.19 CNY 310.32 USD | — - | 3.99B CNY 588.87M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2482.67 CNY 366.31 USD |
-0.74
|
3.99B CNY 588.15M USD | 2473.94 CNY 365.02 USD | 2502.38 CNY 369.22 USD | — - | 3.99B CNY 588.15M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2358.23 CNY 347.95 USD |
-0.85
|
3.98B CNY 587.15M USD | 2352.75 CNY 347.14 USD | 2370.66 CNY 349.78 USD | — - | 3.98B CNY 587.15M USD |
|
CSI 800 Index
000906.SS
CN
|
5090.31 CNY 751.06 USD |
-0.56
|
3.97B CNY 585.57M USD | 5076.03 CNY 748.95 USD | 5116.39 CNY 754.91 USD | — - | 3.97B CNY 585.57M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6230.69 CNY 919.32 USD |
+0.92
|
3.95B CNY 583.25M USD | 6151.47 CNY 907.63 USD | 6234.35 CNY 919.86 USD | — - | 3.95B CNY 583.25M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6230.69 CNY 919.32 USD |
+0.92
|
3.95B CNY 583.25M USD | 6151.47 CNY 907.63 USD | 6234.35 CNY 919.86 USD | — - | 3.95B CNY 583.25M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2472.34 CNY 364.79 USD |
-0.99
|
3.95B CNY 582.69M USD | 2464.29 CNY 363.6 USD | 2489.81 CNY 367.36 USD | — - | 3.95B CNY 582.69M USD |
|
CSI 200 Index
000904.SS
CN
|
5652.16 CNY 833.96 USD |
-0.81
|
3.92B CNY 578.43M USD | 5646.92 CNY 833.19 USD | 5687.55 CNY 839.18 USD | — - | 3.92B CNY 578.43M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7559.43 CNY 1115.37 USD |
-0.75
|
3.92B CNY 578.37M USD | 7541.58 CNY 1112.74 USD | 7608.95 CNY 1122.68 USD | — - | 3.92B CNY 578.37M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1352.84 CNY 199.61 USD |
-0.26
|
3.89B CNY 574.28M USD | 1347.73 CNY 198.85 USD | 1356.68 CNY 200.17 USD | — - | 3.89B CNY 574.28M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7998.38 CNY 1180.14 USD |
-0.84
|
3.89B CNY 573.44M USD | 7990.65 CNY 1179 USD | 8041.14 CNY 1186.45 USD | — - | 3.89B CNY 573.44M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3845.76 CNY 567.43 USD |
-0.67
|
3.87B CNY 571.63M USD | 3836.03 CNY 565.99 USD | 3868.33 CNY 570.76 USD | — - | 3.87B CNY 571.63M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5137.1 CNY 757.96 USD |
-0.78
|
3.87B CNY 571.13M USD | 5124.59 CNY 756.12 USD | 5176.67 CNY 763.8 USD | — - | 3.87B CNY 571.13M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8787.52 CNY 1296.57 USD |
-0.83
|
3.86B CNY 569.75M USD | 8767.2 CNY 1293.57 USD | 8827.52 CNY 1302.47 USD | — - | 3.86B CNY 569.75M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6938.45 CNY 1023.75 USD |
-0.78
|
3.86B CNY 569.03M USD | 6911.7 CNY 1019.8 USD | 7006.65 CNY 1033.81 USD | — - | 3.86B CNY 569.03M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5145.62 CNY 759.22 USD |
-0.69
|
3.83B CNY 565.73M USD | 5120.06 CNY 755.45 USD | 5193.91 CNY 766.35 USD | — - | 3.83B CNY 565.73M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3599.49 CNY 531.09 USD |
-0.82
|
3.83B CNY 565.67M USD | 3597.14 CNY 530.75 USD | 3624.59 CNY 534.8 USD | — - | 3.83B CNY 565.67M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3390.48 CNY 500.25 USD |
-0.79
|
3.81B CNY 562.77M USD | 3385.34 CNY 499.5 USD | 3415.54 CNY 503.95 USD | — - | 3.81B CNY 562.77M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9713.66 CNY 1433.22 USD |
-0.59
|
3.79B CNY 559.74M USD | 9691.9 CNY 1430.01 USD | 9749.17 CNY 1438.46 USD | — - | 3.79B CNY 559.74M USD |
|
IT Index
399239.SZ
CN
|
1679.4 CNY 247.79 USD |
-0.98
|
3.79B CNY 559.67M USD | 1672.99 CNY 246.84 USD | 1689.82 CNY 249.33 USD | — - | 3.79B CNY 559.67M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6825.35 CNY 1007.06 USD |
+0.34
|
3.76B CNY 554.44M USD | 6778.8 CNY 1000.19 USD | 6837.95 CNY 1008.92 USD | — - | 3.76B CNY 554.44M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3475.93 CNY 512.86 USD |
-0.48
|
3.75B CNY 553.41M USD | 3458.15 CNY 510.24 USD | 3512.76 CNY 518.3 USD | — - | 3.75B CNY 553.41M USD |
|
SZFI 60
399701.SZ
CN
|
7578.37 CNY 1118.17 USD |
-0.78
|
3.75B CNY 553.2M USD | 7570.63 CNY 1117.02 USD | 7624.05 CNY 1124.91 USD | — - | 3.75B CNY 553.2M USD |
|
SZFI 60 Index
399701.SS
CN
|
7578.37 CNY 1118.17 USD |
-0.78
|
3.75B CNY 553.2M USD | 7570.63 CNY 1117.02 USD | 7624.05 CNY 1124.91 USD | — - | 3.75B CNY 553.2M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14496.45 CNY 2138.91 USD |
-0.48
|
3.72B CNY 548.92M USD | 14450.33 CNY 2132.1 USD | 14542.82 CNY 2145.75 USD | — - | 3.72B CNY 548.92M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1154.34 CNY 170.32 USD |
-1.23
|
3.71B CNY 547.79M USD | 1151.86 CNY 169.95 USD | 1165.55 CNY 171.97 USD | — - | 3.71B CNY 547.79M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2720.63 CNY 401.42 USD |
-0.34
|
3.71B CNY 547.75M USD | 2701.21 CNY 398.55 USD | 2748.77 CNY 405.57 USD | — - | 3.71B CNY 547.75M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5602.6 CNY 826.65 USD |
-0.62
|
3.7B CNY 545.21M USD | 5586.11 CNY 824.21 USD | 5623.95 CNY 829.8 USD | — - | 3.7B CNY 545.21M USD |
|
SZSE Materials
399614.SZ
CN
|
3758.55 CNY 554.56 USD |
-1.1
|
3.69B CNY 544.37M USD | 3755.53 CNY 554.12 USD | 3795.6 CNY 560.03 USD | — - | 3.69B CNY 544.37M USD |
|
SZSE Technology
399339.SZ
CN
|
9269.99 CNY 1367.76 USD |
-0.61
|
3.68B CNY 543.16M USD | 9226.66 CNY 1361.37 USD | 9342.88 CNY 1378.51 USD | — - | 3.68B CNY 543.16M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Electronics Index
930652.SS
CN
|
12081.7 CNY 1782.62 USD |
-0.67
|
3.66B CNY 540.41M USD | 12020.06 CNY 1773.52 USD | 12229.51 CNY 1804.43 USD | — - | 3.66B CNY 540.41M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3523.28 HKD 450.5 USD |
-1.3
|
4.22B HKD 539.78M USD | 3514.85 HKD 449.42 USD | 3534.15 HKD 451.89 USD | — - | 4.22B HKD 539.78M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3523.21 HKD 450.49 USD |
-1.29
|
4.22B HKD 539.78M USD | 3514.71 HKD 449.4 USD | 3533.83 HKD 451.84 USD | — - | 4.22B HKD 539.78M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8795.26 CNY 1297.71 USD |
+0.94
|
3.65B CNY 538.74M USD | 8682.89 CNY 1281.14 USD | 8800.27 CNY 1298.45 USD | — - | 3.65B CNY 538.74M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3564.56 CNY 525.94 USD |
-0.52
|
3.64B CNY 537.46M USD | 3555.83 CNY 524.65 USD | 3588.04 CNY 529.4 USD | — - | 3.64B CNY 537.46M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3199.43 CNY 472.07 USD |
-1.12
|
3.64B CNY 536.62M USD | 3197.4 CNY 471.77 USD | 3229.44 CNY 476.49 USD | — - | 3.64B CNY 536.62M USD |
|
Manufacturing Index
399233.SZ
CN
|
3580.34 CNY 528.27 USD |
-1.07
|
3.63B CNY 535.4M USD | 3575.39 CNY 527.54 USD | 3611.25 CNY 532.83 USD | — - | 3.63B CNY 535.4M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7550.52 CNY 1114.06 USD |
-0.65
|
3.62B CNY 534.26M USD | 7532.98 CNY 1111.47 USD | 7570.94 CNY 1117.07 USD | — - | 3.62B CNY 534.26M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3809.5 CNY 562.08 USD |
-0.95
|
3.61B CNY 532.65M USD | 3803.87 CNY 561.25 USD | 3849.63 CNY 568 USD | — - | 3.61B CNY 532.65M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5959.33 CNY 879.28 USD |
-1.21
|
3.61B CNY 532.14M USD | 5946.86 CNY 877.44 USD | 6012.25 CNY 887.09 USD | — - | 3.61B CNY 532.14M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5158.89 CNY 761.18 USD |
-0.71
|
3.59B CNY 530.17M USD | 5141.22 CNY 758.57 USD | 5199.21 CNY 767.13 USD | — - | 3.59B CNY 530.17M USD |
|
SZFI 200 Index
399703.SS
CN
|
7458.02 CNY 1100.41 USD |
-0.78
|
3.59B CNY 529.29M USD | 7447.5 CNY 1098.86 USD | 7494.24 CNY 1105.75 USD | — - | 3.59B CNY 529.29M USD |
|
SZFI 200
399703.SZ
CN
|
7458.02 CNY 1100.41 USD |
-0.78
|
3.59B CNY 529.29M USD | 7447.5 CNY 1098.86 USD | 7494.24 CNY 1105.75 USD | — - | 3.59B CNY 529.29M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3085.2 CNY 455.21 USD |
-0.84
|
3.57B CNY 526.38M USD | 3080.9 CNY 454.58 USD | 3113.31 CNY 459.36 USD | — - | 3.57B CNY 526.38M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7064.87 CNY 1042.4 USD |
+0.38
|
3.57B CNY 526.04M USD | 7014.67 CNY 1034.99 USD | 7069.51 CNY 1043.09 USD | — - | 3.57B CNY 526.04M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1224.67 CNY 180.7 USD |
-0.51
|
3.56B CNY 525.37M USD | 1220.79 CNY 180.12 USD | 1230.25 CNY 181.52 USD | — - | 3.56B CNY 525.37M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4064.36 CNY 599.68 USD |
-0.57
|
3.56B CNY 524.73M USD | 4033.76 CNY 595.17 USD | 4116.57 CNY 607.39 USD | — - | 3.56B CNY 524.73M USD |
|
SSEF 500 Index
000100.SS
CN
|
5964.85 CNY 880.1 USD |
-0.11
|
3.55B CNY 524.49M USD | 5935.74 CNY 875.8 USD | 5972.81 CNY 881.27 USD | — - | 3.55B CNY 524.49M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1500.01 CNY 221.32 USD |
-0.97
|
3.55B CNY 523.45M USD | 1493.68 CNY 220.39 USD | 1513.48 CNY 223.31 USD | — - | 3.55B CNY 523.45M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1992.82 CNY 294.03 USD |
-0.14
|
3.53B CNY 520.94M USD | 1981.14 CNY 292.31 USD | 2001.5 CNY 295.32 USD | — - | 3.53B CNY 520.94M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4868.64 CNY 718.35 USD |
-0.92
|
3.52B CNY 518.92M USD | 4865.18 CNY 717.84 USD | 4899.57 CNY 722.92 USD | — - | 3.52B CNY 518.92M USD |
|
SME 100 TRI
399333.SZ
CN
|
10346.85 CNY 1526.65 USD |
-0.93
|
3.52B CNY 518.92M USD | 10327.43 CNY 1523.78 USD | 10418.52 CNY 1537.22 USD | — - | 3.52B CNY 518.92M USD |
|
SME 100
399005.SZ
CN
|
8400.26 CNY 1239.43 USD |
-0.93
|
3.52B CNY 518.92M USD | 8384.49 CNY 1237.11 USD | 8458.45 CNY 1248.02 USD | — - | 3.52B CNY 518.92M USD |
|
SZSE SME EW
399634.SZ
CN
|
4336.11 CNY 639.78 USD |
-0.8
|
3.52B CNY 518.92M USD | 4325.37 CNY 638.2 USD | 4356.43 CNY 642.78 USD | — - | 3.52B CNY 518.92M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12993.23 CNY 1917.11 USD |
+0.76
|
3.51B CNY 518.24M USD | 12869.34 CNY 1898.83 USD | 13003.27 CNY 1918.59 USD | — - | 3.51B CNY 518.24M USD |
|
CSI Banks Index
399986.SS
CN
|
7641.51 CNY 1127.48 USD |
+1.52
|
3.5B CNY 517.15M USD | 7521.06 CNY 1109.71 USD | 7646.67 CNY 1128.24 USD | — - | 3.5B CNY 517.15M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7641.51 CNY 1127.48 USD |
+1.52
|
3.5B CNY 517.15M USD | 7521.06 CNY 1109.71 USD | 7646.67 CNY 1128.24 USD | — - | 3.5B CNY 517.15M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9217.08 CNY 1359.95 USD |
+0.06
|
3.49B CNY 515.55M USD | 9162.35 CNY 1351.88 USD | 9252.43 CNY 1365.17 USD | — - | 3.49B CNY 515.55M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2415.22 CNY 356.36 USD |
-1.06
|
3.49B CNY 514.7M USD | 2408.03 CNY 355.3 USD | 2435.53 CNY 359.36 USD | — - | 3.49B CNY 514.7M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5135.59 CNY 757.74 USD |
-1.08
|
3.48B CNY 513.92M USD | 5112.49 CNY 754.33 USD | 5187.25 CNY 765.36 USD | — - | 3.48B CNY 513.92M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15854.31 CNY 2339.26 USD |
-1.33
|
3.48B CNY 512.81M USD | 15838.02 CNY 2336.85 USD | 16016.3 CNY 2363.16 USD | — - | 3.48B CNY 512.81M USD |
|
CNI Grain
399365.SZ
CN
|
13053.19 CNY 1925.96 USD |
-3.66
|
3.48B CNY 512.76M USD | 13029.54 CNY 1922.47 USD | 13519.97 CNY 1994.83 USD | — - | 3.48B CNY 512.76M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3118.05 CNY 460.06 USD |
+0.24
|
3.47B CNY 511.66M USD | 3094.52 CNY 456.59 USD | 3120.35 CNY 460.4 USD | — - | 3.47B CNY 511.66M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1647.26 CNY 243.05 USD |
-1.19
|
3.46B CNY 510.53M USD | 1644.83 CNY 242.69 USD | 1663.07 CNY 245.38 USD | — - | 3.46B CNY 510.53M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3707.7 CNY 547.06 USD |
-0.97
|
3.45B CNY 508.61M USD | 3701.16 CNY 546.1 USD | 3740.96 CNY 551.97 USD | — - | 3.45B CNY 508.61M USD |
|
SSE Dividend Index
000015.SS
CN
|
3387.83 CNY 499.86 USD |
-0.57
|
3.45B CNY 508.6M USD | 3382.72 CNY 499.11 USD | 3414.53 CNY 503.8 USD | — - | 3.45B CNY 508.6M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18879.73 CNY 2785.65 USD |
-0.6
|
3.45B CNY 508.5M USD | 18841.75 CNY 2780.04 USD | 18950.91 CNY 2796.15 USD | — - | 3.45B CNY 508.5M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5197.02 CNY 766.8 USD |
-0.54
|
3.44B CNY 507.46M USD | 5188.49 CNY 765.55 USD | 5222.29 CNY 770.53 USD | — - | 3.44B CNY 507.46M USD |
