País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 3898.14 USD — |
-0.73
|
3.53B USD — | 3895.01 USD — | 3912.73 USD — | — - | 3.53B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 3883.23 USD — |
-0.72
|
3.53B USD — | 3879.81 USD — | 3896.24 USD — | — - | 3.53B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4063.83 USD — |
-0.86
|
870.09M USD — | 4061.58 USD — | 4083.19 USD — | — - | 870.09M USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1234.32 USD — |
-0.58
|
766.35M USD — | 1231.95 USD — | 1240.77 USD — | — - | 766.35M USD — |
| Shenzhen Component EW 399659.SZ | 3049.28 CNY 423.98 USD |
-1.23
|
4.16B CNY 578.53M USD | 3046.16 CNY 423.55 USD | 3074.67 CNY 427.51 USD | — - | 4.16B CNY 578.53M USD |
| China Strategic Emerging Indust 000891.SS | 1128.48 CNY 156.91 USD |
-0.93
|
4.12B CNY 572.21M USD | 1126.87 CNY 156.68 USD | 1134.63 CNY 157.76 USD | — - | 4.12B CNY 572.21M USD |
| CNI VALUE INDEX 399371.SZ | 5939.71 CNY 825.88 USD |
-0.7
|
4.06B CNY 563.96M USD | 5937.03 CNY 825.5 USD | 5967.6 CNY 829.76 USD | — - | 4.06B CNY 563.96M USD |
| CSI 300 Index 000300.SS | 3457.83 CNY 480.79 USD |
-0.64
|
3.93B CNY 546.45M USD | 3452.58 CNY 480.06 USD | 3467.97 CNY 482.2 USD | — - | 3.93B CNY 546.45M USD |
| SSE SH Equities Index 000159.SS | 2699.86 CNY 375.4 USD |
-0.98
|
3.83B CNY 533.06M USD | 2698.29 CNY 375.18 USD | 2716.63 CNY 377.73 USD | — - | 3.83B CNY 533.06M USD |
| CSI RAFI 300 Index H30362.SS | 5590.96 CNY 777.39 USD |
-0.75
|
3.83B CNY 532.75M USD | 5588.14 CNY 776.99 USD | 5609.71 CNY 779.99 USD | — - | 3.83B CNY 532.75M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3539.64 CNY 492.16 USD |
-0.62
|
3.82B CNY 531.08M USD | 3537.09 CNY 491.81 USD | 3550.82 CNY 493.72 USD | — - | 3.82B CNY 531.08M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1267.07 CNY 176.18 USD |
-0.83
|
3.77B CNY 523.93M USD | 1265.66 CNY 175.98 USD | 1272.19 CNY 176.89 USD | — - | 3.77B CNY 523.93M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 6873.54 CNY 955.72 USD |
-1.01
|
3.74B CNY 519.9M USD | 6871.34 CNY 955.41 USD | 6918.03 CNY 961.91 USD | — - | 3.74B CNY 519.9M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 1601.75 USD — |
-1.11
|
519.4M USD — | 1599.04 USD — | 1610.37 USD — | — - | 519.4M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1746.73 USD — |
-1.09
|
519.4M USD — | 1743.77 USD — | 1756.13 USD — | — - | 519.4M USD — |
| CES Stock Connect 300 Index CES300.SS | 3936.37 CNY 547.33 USD |
-1.01
|
3.71B CNY 516.24M USD | 3932.09 CNY 546.73 USD | 3957.43 CNY 550.25 USD | — - | 3.71B CNY 516.24M USD |
| SME-ChiNext 500 399625.SZ | 1477.5 CNY 205.44 USD |
-0.94
|
3.7B CNY 514.26M USD | 1475.6 CNY 205.17 USD | 1484.3 CNY 206.38 USD | — - | 3.7B CNY 514.26M USD |
| CSI RAFI 200 Index 000965.SS | 4648.45 CNY 646.34 USD |
-0.6
|
3.66B CNY 509.11M USD | 4643.44 CNY 645.64 USD | 4659.9 CNY 647.93 USD | — - | 3.66B CNY 509.11M USD |
| SZSE 700 399010.SZ | 5417.74 CNY 753.3 USD |
-1.24
|
3.66B CNY 508.56M USD | 5411.05 CNY 752.37 USD | 5464.51 CNY 759.8 USD | — - | 3.66B CNY 508.56M USD |
| Manufacturing Index 399233.SZ | 2120.65 CNY 294.86 USD |
-0.85
|
3.62B CNY 503.45M USD | 2117.81 CNY 294.47 USD | 2129.94 CNY 296.15 USD | — - | 3.62B CNY 503.45M USD |
| CSI300 Inversed Index H30083.SS | 1757.02 CNY 244.3 USD |
+0.72
|
3.58B CNY 497.98M USD | 1750.73 CNY 243.43 USD | 1758.44 CNY 244.5 USD | — - | 3.58B CNY 497.98M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1333.21 CNY 185.37 USD |
+0.71
|
3.58B CNY 497.98M USD | 1328.44 CNY 184.71 USD | 1334.29 CNY 185.52 USD | — - | 3.58B CNY 497.98M USD |
| CSI BOC International 300 ESG I 931598.SS | 1150.19 CNY 159.93 USD |
-0.67
|
3.56B CNY 494.7M USD | 1149.22 CNY 159.79 USD | 1153.99 CNY 160.45 USD | — - | 3.56B CNY 494.7M USD |
| CSI 300 Equal Weight Index 000984.SS | 3478.18 CNY 483.62 USD |
-0.77
|
3.54B CNY 492.48M USD | 3474.29 CNY 483.08 USD | 3489.78 CNY 485.23 USD | — - | 3.54B CNY 492.48M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4569.25 CNY 635.32 USD |
-0.23
|
3.54B CNY 492.48M USD | 4560.08 CNY 634.05 USD | 4584.38 CNY 637.43 USD | — - | 3.54B CNY 492.48M USD |
| CSI 300 INDEX 399300.SZ | 3455.85 CNY 480.51 USD |
-0.7
|
3.53B CNY 491.51M USD | 3452.58 CNY 480.06 USD | 3467.97 CNY 482.2 USD | — - | 3.53B CNY 491.51M USD |
| CSI 300 Net Total Return Index N00300.SS | 4704.94 CNY 654.19 USD |
-0.65
|
3.53B CNY 491.07M USD | 4701.09 CNY 653.66 USD | 4721.32 CNY 656.47 USD | — - | 3.53B CNY 491.07M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6168.26 CNY 857.66 USD |
-0.84
|
3.53B CNY 490.9M USD | 6165.08 CNY 857.21 USD | 6197.47 CNY 861.72 USD | — - | 3.53B CNY 490.9M USD |
| CNI 300 INDEX 399312.SZ | 3913.53 CNY 544.15 USD |
-0.8
|
3.53B CNY 490.39M USD | 3909.81 CNY 543.63 USD | 3929.34 CNY 546.35 USD | — - | 3.53B CNY 490.39M USD |
| AZ CSI 300 Active Index H30124.SS | 1347.53 CNY 187.36 USD |
-0.66
|
3.52B CNY 489.99M USD | 1346.22 CNY 187.18 USD | 1351.99 CNY 187.98 USD | — - | 3.52B CNY 489.99M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1710.07 CNY 237.77 USD |
-1.4
|
3.52B CNY 489.83M USD | 1706.83 CNY 237.32 USD | 1722.17 CNY 239.46 USD | — - | 3.52B CNY 489.83M USD |
| CSI300 Leveraged 2X Index H30082.SS | 821.84 CNY 114.27 USD |
-1.42
|
3.52B CNY 489.83M USD | 820.28 CNY 114.05 USD | 827.65 CNY 115.08 USD | — - | 3.52B CNY 489.83M USD |
| CSI 800 Value Index H30356.SS | 5497.65 CNY 764.41 USD |
-0.51
|
3.51B CNY 487.76M USD | 5491.66 CNY 763.58 USD | 5516.22 CNY 766.99 USD | — - | 3.51B CNY 487.76M USD |
| CSI RAFI 400 Index 000966.SS | 6287.7 CNY 874.26 USD |
-1.21
|
3.47B CNY 482.94M USD | 6287.62 CNY 874.25 USD | 6341 CNY 881.67 USD | — - | 3.47B CNY 482.94M USD |
| SSE Fund Index 000011.SS | 5850.5 CNY 813.47 USD |
-0.78
|
3.46B CNY 481.19M USD | 5845.43 CNY 812.77 USD | 5880.11 CNY 817.59 USD | — - | 3.46B CNY 481.19M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4198.36 CNY 583.75 USD |
-0.35
|
3.44B CNY 478.54M USD | 4176.35 CNY 580.69 USD | 4214.46 CNY 585.99 USD | — - | 3.44B CNY 478.54M USD |
| SZSE Select 399013.SZ | 4023.03 CNY 559.38 USD |
-1
|
3.4B CNY 472.4M USD | 4019.88 CNY 558.94 USD | 4048.72 CNY 562.95 USD | — - | 3.4B CNY 472.4M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4001 CNY 556.31 USD |
-1.52
|
3.39B CNY 471.5M USD | 3999.13 CNY 556.05 USD | 4044.65 CNY 562.38 USD | — - | 3.39B CNY 471.5M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4474.71 CNY 622.18 USD |
-0.33
|
3.36B CNY 466.79M USD | 4456.42 CNY 619.64 USD | 4492.11 CNY 624.6 USD | — - | 3.36B CNY 466.79M USD |
| CSI 500 INDEX 399905.SZ | 4952.11 CNY 688.56 USD |
-1.36
|
3.33B CNY 463.3M USD | 4949.98 CNY 688.26 USD | 5000.18 CNY 695.24 USD | — - | 3.33B CNY 463.3M USD |
| CSI 500 EW 399982.SZ | 6091.14 CNY 846.93 USD |
-1.42
|
3.33B CNY 463.3M USD | 6088.63 CNY 846.58 USD | 6154.17 CNY 855.7 USD | — - | 3.33B CNY 463.3M USD |
| CSI 500 Index 000905.SS | 4951.38 CNY 688.46 USD |
-1.38
|
3.33B CNY 462.62M USD | 4949.98 CNY 688.26 USD | 5000.18 CNY 695.24 USD | — - | 3.33B CNY 462.62M USD |
| CSI 500 Equal Weight Index 000982.SS | 6090.17 CNY 846.8 USD |
-1.43
|
3.33B CNY 462.62M USD | 6088.63 CNY 846.58 USD | 6154.17 CNY 855.7 USD | — - | 3.33B CNY 462.62M USD |
| CSI 500 Net Total Return Index N00905.SS | 5846.02 CNY 812.85 USD |
-1.36
|
3.33B CNY 462.49M USD | 5845.03 CNY 812.71 USD | 5902.68 CNY 820.73 USD | — - | 3.33B CNY 462.49M USD |
| CSI Central State-owned Enterpr 000926.SS | 1919.52 CNY 266.9 USD |
-0.66
|
3.29B CNY 458M USD | 1918.49 CNY 266.75 USD | 1926.9 CNY 267.92 USD | — - | 3.29B CNY 458M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5377.77 HKD 687.62 USD |
-0.69
|
3.56B HKD 454.92M USD | 5372.67 HKD 686.96 USD | 5395.92 HKD 689.94 USD | — - | 3.56B HKD 454.92M USD |
| SSE Mid and Small Cap Index 000046.SS | 3765.41 CNY 523.55 USD |
-1.02
|
3.27B CNY 454.53M USD | 3764.72 CNY 523.46 USD | 3786.99 CNY 526.56 USD | — - | 3.27B CNY 454.53M USD |
| ChiNext Prime Market 399640.SZ | 1603.87 CNY 223.01 USD |
-0.99
|
3.27B CNY 454.35M USD | 1601.08 CNY 222.62 USD | 1612.37 CNY 224.19 USD | — - | 3.27B CNY 454.35M USD |
| Shenzhen Index 399001.SZ | 8910.54 CNY 1238.95 USD |
-0.85
|
3.2B CNY 444.85M USD | 8910.54 CNY 1238.95 USD | 8947.96 CNY 1244.15 USD | — - | 3.2B CNY 444.85M USD |
| SSEF 200 Index 000098.SS | 4519.14 CNY 628.36 USD |
-0.66
|
3.15B CNY 438.33M USD | 4513.87 CNY 627.62 USD | 4532.2 CNY 630.17 USD | — - | 3.15B CNY 438.33M USD |
| CSI High-End Manufacturing Them 930820.SS | 5177.72 CNY 719.93 USD |
-0.95
|
3.08B CNY 427.86M USD | 5169.82 CNY 718.83 USD | 5200.38 CNY 723.08 USD | — - | 3.08B CNY 427.86M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SZSE A Share Index 399107.SZ | 1704.74 CNY 237.03 USD |
-0.7
|
3B CNY 417.64M USD | 1704.14 CNY 236.95 USD | 1710.72 CNY 237.86 USD | — - | 3B CNY 417.64M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9741.3 CNY 1354.46 USD |
-0.8
|
2.99B CNY 416.4M USD | 9737.99 CNY 1354 USD | 9797.86 CNY 1362.33 USD | — - | 2.99B CNY 416.4M USD |
| CNI 2000 INDEX 399303.SZ | 6126.87 CNY 851.9 USD |
-1.13
|
2.97B CNY 412.43M USD | 6119.25 CNY 850.84 USD | 6179.03 CNY 859.15 USD | — - | 2.97B CNY 412.43M USD |
| CSI 2000 Index 932000.SS | 1852.96 CNY 257.64 USD |
-0.65
|
2.95B CNY 410.23M USD | 1851.32 CNY 257.41 USD | 1867.57 CNY 259.67 USD | — - | 2.95B CNY 410.23M USD |
| CSI 300 ESG Index 931463.SS | 969.89 CNY 134.86 USD |
-0.71
|
2.91B CNY 405.13M USD | 968.96 CNY 134.73 USD | 973.61 CNY 135.37 USD | — - | 2.91B CNY 405.13M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3813.03 CNY 530.18 USD |
-0.66
|
2.91B CNY 405.01M USD | 3808.81 CNY 529.59 USD | 3825.18 CNY 531.87 USD | — - | 2.91B CNY 405.01M USD |
| SZSE 300 EW 399633.SZ | 4089.39 CNY 568.6 USD |
-1.18
|
2.87B CNY 398.63M USD | 4086.85 CNY 568.25 USD | 4119.39 CNY 572.77 USD | — - | 2.87B CNY 398.63M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5062.08 CNY 703.85 USD |
-1.23
|
2.86B CNY 397.6M USD | 5057.59 CNY 703.22 USD | 5102.55 CNY 709.48 USD | — - | 2.86B CNY 397.6M USD |
| SZSE 300 TRI 399344.SZ | 4857.13 CNY 675.35 USD |
-0.89
|
2.85B CNY 396.47M USD | 4851.51 CNY 674.57 USD | 4879.99 CNY 678.53 USD | — - | 2.85B CNY 396.47M USD |
| SZSE 300 399007.SZ | 3792.32 CNY 527.3 USD |
-0.9
|
2.85B CNY 396.47M USD | 3787.94 CNY 526.69 USD | 3810.17 CNY 529.78 USD | — - | 2.85B CNY 396.47M USD |
| CNI ESG 300 399378.SZ | 2172.37 CNY 302.05 USD |
-0.8
|
2.82B CNY 392.77M USD | 2170.34 CNY 301.77 USD | 2182.77 CNY 303.5 USD | — - | 2.82B CNY 392.77M USD |
| CSI RAFI 600 Index 000967.SS | 5197.38 CNY 722.66 USD |
-0.73
|
2.81B CNY 390.98M USD | 5193.67 CNY 722.15 USD | 5216.7 CNY 725.35 USD | — - | 2.81B CNY 390.98M USD |
| SZSE 1000 Value 399631.SZ | 1814.35 CNY 252.27 USD |
-0.98
|
2.78B CNY 386.53M USD | 1813.93 CNY 252.22 USD | 1826.19 CNY 253.92 USD | — - | 2.78B CNY 386.53M USD |
| CSI 300 AH Select Index 930767.SS | 4415.57 CNY 613.96 USD |
-0.99
|
2.77B CNY 384.49M USD | 4411.5 CNY 613.39 USD | 4441.46 CNY 617.56 USD | — - | 2.77B CNY 384.49M USD |
| SME Prime Market 399623.SZ | 6015.53 CNY 836.42 USD |
-0.82
|
2.74B CNY 380.39M USD | 6007.25 CNY 835.27 USD | 6043.77 CNY 840.35 USD | — - | 2.74B CNY 380.39M USD |
| SSE HK Equities Index H50069.SS | 2553.52 HKD 326.5 USD |
-1.4
|
2.96B HKD 379.01M USD | 2551.24 HKD 326.21 USD | 2575.68 HKD 329.33 USD | — - | 2.96B HKD 379.01M USD |
| CSI HK Connect Composite Index 930930.SS | 2533.15 HKD 323.89 USD |
-1.41
|
2.96B HKD 379.01M USD | 2531.03 HKD 323.62 USD | 2555.68 HKD 326.78 USD | — - | 2.96B HKD 379.01M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3298.3 CNY 458.61 USD |
-1.13
|
2.72B CNY 377.78M USD | 3296.63 CNY 458.37 USD | 3319.08 CNY 461.5 USD | — - | 2.72B CNY 377.78M USD |
| SZSE Composite Index 399106.SZ | 1630.03 CNY 226.65 USD |
-0.7
|
2.71B CNY 377.35M USD | 1625.96 CNY 226.08 USD | 1635.78 CNY 227.44 USD | — - | 2.71B CNY 377.35M USD |
| SSE Conglomerates Index 000008.SS | 2647.79 CNY 368.16 USD |
-0.24
|
2.6B CNY 362.09M USD | 2641.55 CNY 367.29 USD | 2656.5 CNY 369.37 USD | — - | 2.6B CNY 362.09M USD |
| CSI China Reform Central State- 932004.SS | 1564.96 CNY 217.6 USD |
-0.88
|
2.52B CNY 350.84M USD | 1564.87 CNY 217.59 USD | 1573.01 CNY 218.72 USD | — - | 2.52B CNY 350.84M USD |
| CSI 800 Index 000906.SS | 3698.05 CNY 514.19 USD |
-0.85
|
2.52B CNY 350.21M USD | 3694.57 CNY 513.71 USD | 3716.04 CNY 516.69 USD | — - | 2.52B CNY 350.21M USD |
| SME 300 399008.SZ | 1108.25 CNY 154.09 USD |
-0.82
|
2.5B CNY 347.23M USD | 1106.95 CNY 153.91 USD | 1113.48 CNY 154.82 USD | — - | 2.5B CNY 347.23M USD |
| CSI RAFI 500 Index H30363.SS | 6572.67 CNY 913.89 USD |
-1.38
|
2.46B CNY 341.68M USD | 6570.61 CNY 913.6 USD | 6635.86 CNY 922.67 USD | — - | 2.46B CNY 341.68M USD |
| SME-ChiNext 400 399624.SZ | 1566.01 CNY 217.74 USD |
-1.31
|
2.45B CNY 340.63M USD | 1564.21 CNY 217.49 USD | 1579.57 CNY 219.63 USD | — - | 2.45B CNY 340.63M USD |
| CSI CIB Wealth Management Equil 931647.SS | 4903.99 CNY 681.87 USD |
-0.88
|
2.42B CNY 336.83M USD | 4900.02 CNY 681.32 USD | 4928.66 CNY 685.3 USD | — - | 2.42B CNY 336.83M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4205.86 CNY 584.8 USD |
-1.39
|
2.4B CNY 333.28M USD | 4203.38 CNY 584.45 USD | 4246.59 CNY 590.46 USD | — - | 2.4B CNY 333.28M USD |
| SZFI 200 399703.SZ | 5929.84 CNY 824.5 USD |
-0.8
|
2.38B CNY 330.83M USD | 5926.54 CNY 824.05 USD | 5962.13 CNY 828.99 USD | — - | 2.38B CNY 330.83M USD |
| SZFI 200 Index 399703.SS | 5928.96 CNY 824.38 USD |
-0.81
|
2.38B CNY 330.5M USD | 5926.64 CNY 824.06 USD | 5962.13 CNY 828.99 USD | — - | 2.38B CNY 330.5M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1805.54 CNY 251.05 USD |
-1.2
|
2.37B CNY 329.77M USD | 1803.08 CNY 250.71 USD | 1820.65 CNY 253.15 USD | — - | 2.37B CNY 329.77M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3936.2 CNY 547.3 USD |
-0.53
|
2.36B CNY 328.07M USD | 3930.15 CNY 546.46 USD | 3950.85 CNY 549.34 USD | — - | 2.36B CNY 328.07M USD |
| AMAC Information Technology Ind H11044.SS | 2126 CNY 295.61 USD |
-0.79
|
2.34B CNY 324.67M USD | 2124.59 CNY 295.41 USD | 2142.82 CNY 297.94 USD | — - | 2.34B CNY 324.67M USD |
| SSE180 Inversed 2X Index H50047.SS | 618.28 CNY 85.97 USD |
+1.45
|
2.33B CNY 324.5M USD | 613.06 CNY 85.24 USD | 619.17 CNY 86.09 USD | — - | 2.33B CNY 324.5M USD |
| SSE180 Inversed Index H50046.SS | 4253.14 CNY 591.37 USD |
+0.75
|
2.32B CNY 322.96M USD | 4234.09 CNY 588.72 USD | 4255.24 CNY 591.66 USD | — - | 2.32B CNY 322.96M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10246.78 CNY 1424.75 USD |
-0.58
|
2.31B CNY 321.39M USD | 10229.39 CNY 1422.33 USD | 10272.02 CNY 1428.26 USD | — - | 2.31B CNY 321.39M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 9895.07 CNY 1375.84 USD |
-0.82
|
2.31B CNY 321.39M USD | 9888.95 CNY 1374.99 USD | 9942.48 CNY 1382.44 USD | — - | 2.31B CNY 321.39M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7045.62 CNY 979.65 USD |
-0.85
|
2.29B CNY 318.76M USD | 7039.49 CNY 978.79 USD | 7077.55 CNY 984.09 USD | — - | 2.29B CNY 318.76M USD |
| SSE 180 Index 000010.SS | 7600.22 CNY 1056.76 USD |
-0.73
|
2.29B CNY 318.76M USD | 7594.65 CNY 1055.99 USD | 7633.01 CNY 1061.32 USD | — - | 2.29B CNY 318.76M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1900.23 CNY 264.22 USD |
-1.47
|
2.29B CNY 318M USD | 1897.58 CNY 263.85 USD | 1916.9 CNY 266.53 USD | — - | 2.29B CNY 318M USD |
| CES China 280 Index CES280.SS | 5675.03 CNY 789.07 USD |
-0.99
|
2.27B CNY 315.62M USD | 5672.76 CNY 788.76 USD | 5701.23 CNY 792.72 USD | — - | 2.27B CNY 315.62M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5186.12 CNY 721.1 USD |
-0.66
|
2.27B CNY 315.39M USD | 5172.08 CNY 719.14 USD | 5212.52 CNY 724.77 USD | — - | 2.27B CNY 315.39M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2397.28 CNY 333.33 USD |
-1.26
|
2.26B CNY 314.25M USD | 2394.97 CNY 333.01 USD | 2418.44 CNY 336.27 USD | — - | 2.26B CNY 314.25M USD |
| CNI GROWTH INDEX 399370.SZ | 3443.37 CNY 478.78 USD |
-1.18
|
2.26B CNY 314.17M USD | 3439.5 CNY 478.24 USD | 3470.04 CNY 482.49 USD | — - | 2.26B CNY 314.17M USD |
| CNI A SHARE INDEX 399317.SZ | 4502.35 CNY 626.02 USD |
-0.86
|
2.25B CNY 312.85M USD | 4498.37 CNY 625.47 USD | 4525.22 CNY 629.2 USD | — - | 2.25B CNY 312.85M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1331.03 CNY 185.07 USD |
-0.75
|
2.25B CNY 312.23M USD | 1330.11 CNY 184.94 USD | 1337.16 CNY 185.92 USD | — - | 2.25B CNY 312.23M USD |
| SZSE 1000 399011.SZ | 4256.57 CNY 591.85 USD |
-0.99
|
2.23B CNY 310.43M USD | 4251.26 CNY 591.11 USD | 4280.06 CNY 595.11 USD | — - | 2.23B CNY 310.43M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 2942.9 CNY 409.19 USD |
-1.43
|
2.23B CNY 309.79M USD | 2942.6 CNY 409.15 USD | 2973.78 CNY 413.48 USD | — - | 2.23B CNY 309.79M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4157.1 CNY 578.02 USD |
-0.52
|
2.23B CNY 309.45M USD | 4147.14 CNY 576.63 USD | 4168.93 CNY 579.66 USD | — - | 2.23B CNY 309.45M USD |