País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3360.84 USD — |
-2.45
|
2.77B USD — | 3344.6 USD — | 3398.31 USD — | — - | 2.77B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3752.19 USD — |
-2.44
|
2.77B USD — | 3734.06 USD — | 3794.03 USD — | — - | 2.77B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1639.94 USD — |
-1.48
|
2.48B USD — | 1634.42 USD — | 1655.69 USD — | — - | 2.48B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5545.98 USD — |
-1.42
|
1.52B USD — | 5529.34 USD — | 5591.4 USD — | — - | 1.52B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5544.68 USD — |
-1.44
|
1.52B USD — | 5528.1 USD — | 5588.19 USD — | — - | 1.52B USD — |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2423.13 CNY 357.53 USD |
-1.64
|
4.29B CNY 632.69M USD | 2411.93 CNY 355.87 USD | 2441.31 CNY 360.21 USD | — - | 4.29B CNY 632.69M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2562.35 CNY 378.07 USD |
-2.13
|
4.29B CNY 632.68M USD | 2562.23 CNY 378.05 USD | 2619.9 CNY 386.56 USD | — - | 4.29B CNY 632.68M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2562.35 CNY 378.07 USD |
-2.13
|
4.29B CNY 632.68M USD | 2562.23 CNY 378.05 USD | 2619.9 CNY 386.56 USD | — - | 4.29B CNY 632.68M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2077.49 CNY 306.53 USD |
-1.07
|
4.28B CNY 630.77M USD | 2076.11 CNY 306.32 USD | 2094.91 CNY 309.1 USD | — - | 4.28B CNY 630.77M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1685.6 CNY 248.71 USD |
-0.97
|
4.27B CNY 630.56M USD | 1680.56 CNY 247.96 USD | 1697.65 CNY 250.48 USD | — - | 4.27B CNY 630.56M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5138.68 CNY 758.2 USD |
-1.65
|
4.27B CNY 630.24M USD | 5104.92 CNY 753.22 USD | 5175.13 CNY 763.58 USD | — - | 4.27B CNY 630.24M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1330.13 CNY 196.26 USD |
-1.06
|
4.2B CNY 619.88M USD | 1311.57 CNY 193.52 USD | 1338.94 CNY 197.56 USD | — - | 4.2B CNY 619.88M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10073.37 CNY 1486.3 USD |
-1.72
|
4.2B CNY 619.85M USD | 10060.36 CNY 1484.38 USD | 10240.72 CNY 1510.99 USD | — - | 4.2B CNY 619.85M USD |
|
SSE Dividend Index
000015.SS
CN
|
3345.83 CNY 493.67 USD |
-1.48
|
4.18B CNY 617.15M USD | 3339.7 CNY 492.76 USD | 3418.75 CNY 504.43 USD | — - | 4.18B CNY 617.15M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6980.75 CNY 1029.99 USD |
-1.6
|
4.18B CNY 616.61M USD | 6934.33 CNY 1023.14 USD | 7039.98 CNY 1038.73 USD | — - | 4.18B CNY 616.61M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3986.41 CNY 588.18 USD |
-1.32
|
4.16B CNY 614.48M USD | 3974.04 CNY 586.36 USD | 4012.5 CNY 592.03 USD | — - | 4.16B CNY 614.48M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4291.51 CNY 633.2 USD |
-1.84
|
4.16B CNY 614.25M USD | 4242.66 CNY 625.99 USD | 4342.82 CNY 640.77 USD | — - | 4.16B CNY 614.25M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8879.07 CNY 1310.08 USD |
-1.6
|
4.15B CNY 611.79M USD | 8829.94 CNY 1302.83 USD | 8946.14 CNY 1319.98 USD | — - | 4.15B CNY 611.79M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2992.53 CNY 441.54 USD |
-2.21
|
4.13B CNY 609.83M USD | 2928.47 CNY 432.09 USD | 3011.47 CNY 444.33 USD | — - | 4.13B CNY 609.83M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5796.87 CNY 855.31 USD |
-1.19
|
4.13B CNY 609.49M USD | 5784.19 CNY 853.44 USD | 5842.28 CNY 862.01 USD | — - | 4.13B CNY 609.49M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4720.37 CNY 696.48 USD |
-1.9
|
4.13B CNY 609.32M USD | 4661 CNY 687.72 USD | 4769.59 CNY 703.74 USD | — - | 4.13B CNY 609.32M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2600.73 CNY 383.73 USD |
-0.15
|
4.12B CNY 608.42M USD | 2584.23 CNY 381.3 USD | 2607 CNY 384.66 USD | — - | 4.12B CNY 608.42M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2382.9 CNY 351.59 USD |
-1.54
|
4.12B CNY 607.8M USD | 2380.64 CNY 351.26 USD | 2409.69 CNY 355.54 USD | — - | 4.12B CNY 607.8M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9183.49 CNY 1355 USD |
-1.68
|
4.12B CNY 607.69M USD | 9131.85 CNY 1347.38 USD | 9259.18 CNY 1366.16 USD | — - | 4.12B CNY 607.69M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6088.81 CNY 898.39 USD |
-0.89
|
4.11B CNY 606.46M USD | 6055.95 CNY 893.54 USD | 6126.42 CNY 903.94 USD | — - | 4.11B CNY 606.46M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5165.72 CNY 762.19 USD |
-0.54
|
4.08B CNY 602.65M USD | 5158.17 CNY 761.07 USD | 5207.58 CNY 768.36 USD | — - | 4.08B CNY 602.65M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5177.21 CNY 763.88 USD |
-2.06
|
4.08B CNY 602.18M USD | 5112.55 CNY 754.34 USD | 5228.33 CNY 771.42 USD | — - | 4.08B CNY 602.18M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5618.11 CNY 828.94 USD |
-1.39
|
4.08B CNY 601.7M USD | 5569.8 CNY 821.81 USD | 5656.03 CNY 834.53 USD | — - | 4.08B CNY 601.7M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9080.89 CNY 1339.86 USD |
-1.12
|
4.07B CNY 600.39M USD | 9073.83 CNY 1338.82 USD | 9212.6 CNY 1359.29 USD | — - | 4.07B CNY 600.39M USD |
|
SZSE Technology
399339.SZ
CN
|
9378.7 CNY 1383.8 USD |
-1.87
|
4.06B CNY 599.14M USD | 9330.05 CNY 1376.62 USD | 9459.55 CNY 1395.73 USD | — - | 4.06B CNY 599.14M USD |
|
SSE Commercial Index
000005.SS
CN
|
2657.35 CNY 392.08 USD |
-0.76
|
4.06B CNY 598.81M USD | 2652.84 CNY 391.42 USD | 2680.42 CNY 395.49 USD | — - | 4.06B CNY 598.81M USD |
|
SME Prime Market
399623.SZ
CN
|
8931.97 CNY 1317.89 USD |
-1.35
|
4.05B CNY 597.01M USD | 8884.64 CNY 1310.9 USD | 8984.12 CNY 1325.58 USD | — - | 4.05B CNY 597.01M USD |
|
CSI Banks Index
399986.SS
CN
|
7566.25 CNY 1116.38 USD |
+0.05
|
4.04B CNY 595.74M USD | 7532.46 CNY 1111.39 USD | 7609 CNY 1122.69 USD | — - | 4.04B CNY 595.74M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7566.25 CNY 1116.38 USD |
+0.05
|
4.04B CNY 595.74M USD | 7532.46 CNY 1111.39 USD | 7609 CNY 1122.69 USD | — - | 4.04B CNY 595.74M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1506 CNY 222.21 USD |
-1.33
|
4.03B CNY 594.59M USD | 1492.93 CNY 220.28 USD | 1517 CNY 223.83 USD | — - | 4.03B CNY 594.59M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2401.93 CNY 354.4 USD |
-0.94
|
4.03B CNY 594.02M USD | 2367.72 CNY 349.35 USD | 2417.43 CNY 356.68 USD | — - | 4.03B CNY 594.02M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3546.24 CNY 523.24 USD |
-1.25
|
4.02B CNY 593.1M USD | 3526.63 CNY 520.34 USD | 3568.86 CNY 526.57 USD | — - | 4.02B CNY 593.1M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2478.83 CNY 365.74 USD |
-1.45
|
3.99B CNY 588.17M USD | 2458.85 CNY 362.8 USD | 2492.93 CNY 367.82 USD | — - | 3.99B CNY 588.17M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5195.9 CNY 766.64 USD |
-1.38
|
3.98B CNY 586.56M USD | 5179.07 CNY 764.16 USD | 5240.56 CNY 773.23 USD | — - | 3.98B CNY 586.56M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1801.3 CNY 265.78 USD |
-1.26
|
3.97B CNY 586.28M USD | 1789.51 CNY 264.04 USD | 1815.42 CNY 267.86 USD | — - | 3.97B CNY 586.28M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8841.78 CNY 1304.58 USD |
-1.46
|
3.97B CNY 585.28M USD | 8798.42 CNY 1298.18 USD | 8911.09 CNY 1314.8 USD | — - | 3.97B CNY 585.28M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10923.28 CNY 1611.7 USD |
-0.7
|
3.97B CNY 585.1M USD | 10914.41 CNY 1610.39 USD | 11016.89 CNY 1625.51 USD | — - | 3.97B CNY 585.1M USD |
|
SZSE Industrials
399615.SZ
CN
|
3673.35 CNY 541.99 USD |
-1.89
|
3.96B CNY 584.64M USD | 3667.82 CNY 541.18 USD | 3715.38 CNY 548.19 USD | — - | 3.96B CNY 584.64M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5008 CNY 738.92 USD |
-1.3
|
3.94B CNY 581.16M USD | 5006.19 CNY 738.65 USD | 5058.89 CNY 746.42 USD | — - | 3.94B CNY 581.16M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5008 CNY 738.92 USD |
-1.3
|
3.94B CNY 581.16M USD | 5006.19 CNY 738.65 USD | 5058.89 CNY 746.42 USD | — - | 3.94B CNY 581.16M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14419.58 CNY 2127.57 USD |
-1.16
|
3.92B CNY 578.45M USD | 14342.58 CNY 2116.21 USD | 14495.74 CNY 2138.8 USD | — - | 3.92B CNY 578.45M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5523.48 CNY 814.97 USD |
-0.54
|
3.91B CNY 576.29M USD | 5515.78 CNY 813.84 USD | 5568.31 CNY 821.59 USD | — - | 3.91B CNY 576.29M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9482.13 CNY 1399.06 USD |
-2.23
|
3.89B CNY 573.42M USD | 9283.5 CNY 1369.75 USD | 9542.98 CNY 1408.04 USD | — - | 3.89B CNY 573.42M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4294.94 CNY 633.71 USD |
-0.67
|
3.89B CNY 573.29M USD | 4289.11 CNY 632.85 USD | 4347.62 CNY 641.48 USD | — - | 3.89B CNY 573.29M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3166.55 CNY 467.21 USD |
-0.97
|
3.88B CNY 572.43M USD | 3156.82 CNY 465.78 USD | 3184.42 CNY 469.85 USD | — - | 3.88B CNY 572.43M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2783.62 CNY 410.72 USD |
-2.32
|
3.87B CNY 570.98M USD | 2779.8 CNY 410.15 USD | 2899.87 CNY 427.87 USD | — - | 3.87B CNY 570.98M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2744.16 CNY 404.89 USD |
-2.22
|
3.87B CNY 570.98M USD | 2740.03 CNY 404.28 USD | 2854.82 CNY 421.22 USD | — - | 3.87B CNY 570.98M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3757.14 CNY 554.35 USD |
-1.42
|
3.86B CNY 569.2M USD | 3741.56 CNY 552.06 USD | 3786.53 CNY 558.69 USD | — - | 3.86B CNY 569.2M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4038.36 CNY 595.85 USD |
-1.64
|
3.86B CNY 569.15M USD | 4001.57 CNY 590.42 USD | 4080.76 CNY 602.1 USD | — - | 3.86B CNY 569.15M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11083.49 CNY 1635.34 USD |
-0.64
|
3.85B CNY 567.65M USD | 11072.37 CNY 1633.7 USD | 11175.66 CNY 1648.93 USD | — - | 3.85B CNY 567.65M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1200.67 CNY 177.16 USD |
-0.82
|
3.83B CNY 565.22M USD | 1197.52 CNY 176.69 USD | 1208.15 CNY 178.26 USD | — - | 3.83B CNY 565.22M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6106.64 CNY 901.02 USD |
-1.09
|
3.83B CNY 564.63M USD | 6069.1 CNY 895.48 USD | 6138.37 CNY 905.7 USD | — - | 3.83B CNY 564.63M USD |
|
CNIDMI
399434.SZ
CN
|
1937.92 CNY 285.93 USD |
-2.35
|
3.82B CNY 563.91M USD | 1937.87 CNY 285.93 USD | 1983.38 CNY 292.64 USD | — - | 3.82B CNY 563.91M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4860.92 CNY 717.21 USD |
-2.3
|
3.81B CNY 562.69M USD | 4789.52 CNY 706.68 USD | 4899.3 CNY 722.88 USD | — - | 3.81B CNY 562.69M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3730.35 CNY 550.4 USD |
-2.06
|
3.81B CNY 562.43M USD | 3683.82 CNY 543.54 USD | 3758.7 CNY 554.59 USD | — - | 3.81B CNY 562.43M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4946.48 CNY 729.84 USD |
-2.06
|
3.81B CNY 562.29M USD | 4883.18 CNY 720.5 USD | 4983.41 CNY 735.29 USD | — - | 3.81B CNY 562.29M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10973.96 CNY 1619.17 USD |
-2.24
|
3.81B CNY 562.2M USD | 10734.33 CNY 1583.82 USD | 11044.27 CNY 1629.55 USD | — - | 3.81B CNY 562.2M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5072.07 CNY 748.37 USD |
-1.85
|
3.81B CNY 561.99M USD | 5024.47 CNY 741.35 USD | 5139.62 CNY 758.34 USD | — - | 3.81B CNY 561.99M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14451.96 CNY 2132.34 USD |
-1.48
|
3.8B CNY 561.29M USD | 14433.7 CNY 2129.65 USD | 14631.57 CNY 2158.84 USD | — - | 3.8B CNY 561.29M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2217.59 CNY 327.2 USD |
-1.83
|
3.8B CNY 560.89M USD | 2217.34 CNY 327.16 USD | 2250.22 CNY 332.01 USD | — - | 3.8B CNY 560.89M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2163.24 CNY 319.18 USD |
-1.54
|
3.78B CNY 557.18M USD | 2157.68 CNY 318.36 USD | 2183.13 CNY 322.11 USD | — - | 3.78B CNY 557.18M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7566.45 CNY 1116.41 USD |
-2
|
3.76B CNY 555.25M USD | 7459.82 CNY 1100.67 USD | 7649.2 CNY 1128.62 USD | — - | 3.76B CNY 555.25M USD |
|
CSI Electronics Index
930652.SS
CN
|
12232.24 CNY 1804.83 USD |
-1.49
|
3.76B CNY 555.19M USD | 12140.69 CNY 1791.32 USD | 12359.49 CNY 1823.61 USD | — - | 3.76B CNY 555.19M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18999.49 CNY 2803.32 USD |
-1.55
|
3.75B CNY 552.84M USD | 18937.9 CNY 2794.23 USD | 19187.48 CNY 2831.06 USD | — - | 3.75B CNY 552.84M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3371.58 CNY 497.47 USD |
-0.55
|
3.74B CNY 551.45M USD | 3367.11 CNY 496.81 USD | 3406.6 CNY 502.63 USD | — - | 3.74B CNY 551.45M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9086.75 CNY 1340.72 USD |
-2.35
|
3.73B CNY 550.59M USD | 8891.76 CNY 1311.95 USD | 9146.36 CNY 1349.52 USD | — - | 3.73B CNY 550.59M USD |
|
SZSE Culture
399654.SZ
CN
|
2459.6 CNY 362.91 USD |
-2.12
|
3.72B CNY 549.44M USD | 2457.47 CNY 362.59 USD | 2504.1 CNY 369.47 USD | — - | 3.72B CNY 549.44M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1453.8 CNY 214.5 USD |
-0.95
|
3.69B CNY 544.28M USD | 1447.33 CNY 213.55 USD | 1459.2 CNY 215.3 USD | — - | 3.69B CNY 544.28M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5952.43 CNY 878.26 USD |
-1.24
|
3.68B CNY 542.86M USD | 5915.17 CNY 872.77 USD | 6038.63 CNY 890.98 USD | — - | 3.68B CNY 542.86M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6693.06 CNY 987.54 USD |
-0.03
|
3.67B CNY 541.04M USD | 6617.59 CNY 976.41 USD | 6735.79 CNY 993.85 USD | — - | 3.67B CNY 541.04M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6693.06 CNY 987.54 USD |
-0.03
|
3.67B CNY 541.04M USD | 6617.59 CNY 976.41 USD | 6735.79 CNY 993.85 USD | — - | 3.67B CNY 541.04M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3343.41 CNY 493.31 USD |
-2
|
3.67B CNY 540.91M USD | 3328.98 CNY 491.18 USD | 3375.72 CNY 498.08 USD | — - | 3.67B CNY 540.91M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2808.25 CNY 414.35 USD |
-2
|
3.67B CNY 540.91M USD | 2796.13 CNY 412.56 USD | 2835.39 CNY 418.35 USD | — - | 3.67B CNY 540.91M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2786.17 CNY 411.09 USD |
-1.43
|
3.67B CNY 540.91M USD | 2784.39 CNY 410.83 USD | 2808.41 CNY 414.37 USD | — - | 3.67B CNY 540.91M USD |
|
CES China 280 Index
CES280.SS
CN
|
8116.75 CNY 1197.6 USD |
-1.32
|
3.64B CNY 537.67M USD | 8078.26 CNY 1191.92 USD | 8167.11 CNY 1205.03 USD | — - | 3.64B CNY 537.67M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1833.86 CNY 270.58 USD |
-1.57
|
3.64B CNY 537.27M USD | 1825.44 CNY 269.34 USD | 1851.89 CNY 273.24 USD | — - | 3.64B CNY 537.27M USD |
|
ChiNext Composite
399102.SZ
CN
|
3987.56 CNY 588.35 USD |
-1.7
|
3.64B CNY 537.07M USD | 3965.12 CNY 585.04 USD | 4017.46 CNY 592.76 USD | — - | 3.64B CNY 537.07M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5128 CNY 756.62 USD |
-1.66
|
3.64B CNY 537.03M USD | 5031.81 CNY 742.43 USD | 5154.87 CNY 760.59 USD | — - | 3.64B CNY 537.03M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3615.77 CNY 533.5 USD |
-1.82
|
3.64B CNY 537.03M USD | 3563.35 CNY 525.76 USD | 3636.98 CNY 536.63 USD | — - | 3.64B CNY 537.03M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1302.52 CNY 192.18 USD |
-2.36
|
3.64B CNY 536.4M USD | 1289.11 CNY 190.2 USD | 1318.17 CNY 194.49 USD | — - | 3.64B CNY 536.4M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4943.34 CNY 729.38 USD |
-1.76
|
3.62B CNY 534.59M USD | 4923.08 CNY 726.39 USD | 4980.61 CNY 734.87 USD | — - | 3.62B CNY 534.59M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4898.26 CNY 722.72 USD |
-1.15
|
3.62B CNY 534.26M USD | 4877.94 CNY 719.73 USD | 4937.53 CNY 728.52 USD | — - | 3.62B CNY 534.26M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4898.26 CNY 722.72 USD |
-1.15
|
3.62B CNY 534.26M USD | 4877.94 CNY 719.73 USD | 4937.53 CNY 728.52 USD | — - | 3.62B CNY 534.26M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2554.5 CNY 376.91 USD |
-0.88
|
3.61B CNY 532.86M USD | 2538.66 CNY 374.57 USD | 2566.34 CNY 378.66 USD | — - | 3.61B CNY 532.86M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
785.69 CNY 115.93 USD |
-2.33
|
3.6B CNY 531.01M USD | 785.65 CNY 115.92 USD | 803.1 CNY 118.5 USD | — - | 3.6B CNY 531.01M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8821.4 CNY 1301.57 USD |
-2.13
|
3.58B CNY 527.69M USD | 8807.15 CNY 1299.47 USD | 8972.14 CNY 1323.81 USD | — - | 3.58B CNY 527.69M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9406.59 CNY 1387.91 USD |
-1.64
|
3.56B CNY 525.6M USD | 9361.22 CNY 1381.22 USD | 9473.39 CNY 1397.77 USD | — - | 3.56B CNY 525.6M USD |
|
CSI 500 Index
000905.SS
CN
|
7729.23 CNY 1140.43 USD |
-1.65
|
3.56B CNY 525.6M USD | 7692.15 CNY 1134.95 USD | 7783.05 CNY 1148.37 USD | — - | 3.56B CNY 525.6M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7729.23 CNY 1140.43 USD |
-1.65
|
3.56B CNY 525.6M USD | 7692.15 CNY 1134.95 USD | 7783.05 CNY 1148.37 USD | — - | 3.56B CNY 525.6M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9106.44 CNY 1343.63 USD |
-1.54
|
3.56B CNY 525.6M USD | 9073.62 CNY 1338.79 USD | 9186.87 CNY 1355.5 USD | — - | 3.56B CNY 525.6M USD |
|
CSI 500 EW
399982.SZ
CN
|
9106.44 CNY 1343.63 USD |
-1.54
|
3.56B CNY 525.6M USD | 9073.62 CNY 1338.79 USD | 9186.87 CNY 1355.5 USD | — - | 3.56B CNY 525.6M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2315.89 CNY 341.7 USD |
-0.83
|
3.55B CNY 524.51M USD | 2311.24 CNY 341.02 USD | 2328.24 CNY 343.52 USD | — - | 3.55B CNY 524.51M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7950.59 CNY 1173.09 USD |
+0.08
|
3.55B CNY 524.39M USD | 7915.47 CNY 1167.9 USD | 7995.12 CNY 1179.66 USD | — - | 3.55B CNY 524.39M USD |
