País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4389.48 USD — |
+0.17
|
3.23B USD — | 4378.38 USD — | 4403.14 USD — | — - | 3.23B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4388.15 USD — |
+0.18
|
3.23B USD — | 4385.84 USD — | 4403.34 USD — | — - | 3.23B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1371.43 USD — |
+0.58
|
2.32B USD — | 1362.7 USD — | 1375.58 USD — | — - | 2.32B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1909.43 USD — |
-0.74
|
1.81B USD — | 1907.86 USD — | 1936.2 USD — | — - | 1.81B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2110.9 USD — |
-0.73
|
1.81B USD — | 2109.15 USD — | 2140.48 USD — | — - | 1.81B USD — |
| CSI Banks Index 399986.SS | 8018.53 CNY 1114.92 USD |
+0.67
|
4.29B CNY 596.92M USD | 7911.33 CNY 1100.02 USD | 8024.37 CNY 1115.74 USD | — - | 4.29B CNY 596.92M USD |
| CSI BANKS INDEX 399986.SZ | 8018.53 CNY 1114.92 USD |
+0.67
|
4.29B CNY 596.92M USD | 7911.33 CNY 1100.02 USD | 8024.37 CNY 1115.74 USD | — - | 4.29B CNY 596.92M USD |
| SZSE 200 TRI 399679.SZ | 4472.85 CNY 621.92 USD |
-0.75
|
4.27B CNY 593.34M USD | 4470.69 CNY 621.62 USD | 4523.11 CNY 628.91 USD | — - | 4.27B CNY 593.34M USD |
| SZSE 200 399009.SZ | 3718.52 CNY 517.04 USD |
-0.77
|
4.27B CNY 593.34M USD | 3716.72 CNY 516.79 USD | 3760.3 CNY 522.85 USD | — - | 4.27B CNY 593.34M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9081.44 CNY 1262.71 USD |
+0.7
|
4.26B CNY 591.89M USD | 8987.21 CNY 1249.61 USD | 9099.16 CNY 1265.18 USD | — - | 4.26B CNY 591.89M USD |
| CNI CYCLICAL 100 399402.SZ | 2922.52 CNY 406.36 USD |
+0.1
|
4.26B CNY 591.77M USD | 2918.69 CNY 405.82 USD | 2933.41 CNY 407.87 USD | — - | 4.26B CNY 591.77M USD |
| SZSE Composite Index 399106.SZ | 1969.04 CNY 273.78 USD |
-0.6
|
4.24B CNY 589.05M USD | 1968.23 CNY 273.67 USD | 1987.92 CNY 276.41 USD | — - | 4.24B CNY 589.05M USD |
| SZSE A Share Index 399107.SZ | 2059.77 CNY 286.4 USD |
-0.6
|
4.22B CNY 587.33M USD | 2058.91 CNY 286.28 USD | 2079.54 CNY 289.15 USD | — - | 4.22B CNY 587.33M USD |
| SSE Industry Top Index 000065.SS | 3116.1 CNY 433.27 USD |
-0.14
|
4.22B CNY 587.18M USD | 3112.94 CNY 432.83 USD | 3128.36 CNY 434.98 USD | — - | 4.22B CNY 587.18M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1754.89 CNY 244.01 USD |
-0.58
|
4.2B CNY 584.05M USD | 1753.04 CNY 243.75 USD | 1769.59 CNY 246.05 USD | — - | 4.2B CNY 584.05M USD |
| SSE New Composite Index 000017.SS | 2839.45 CNY 394.81 USD |
-0.07
|
4.19B CNY 582.05M USD | 2837.62 CNY 394.55 USD | 2848.7 CNY 396.09 USD | — - | 4.19B CNY 582.05M USD |
| SSE Free Float Index 000090.SS | 1207.18 CNY 167.85 USD |
-0.13
|
4.19B CNY 582.05M USD | 1206.44 CNY 167.75 USD | 1212.24 CNY 168.55 USD | — - | 4.19B CNY 582.05M USD |
| CSI OBOR 399991.SZ | 1991.83 CNY 276.95 USD |
-0.09
|
4.18B CNY 581.6M USD | 1989.59 CNY 276.64 USD | 1999.7 CNY 278.04 USD | — - | 4.18B CNY 581.6M USD |
| CSI One Belt & One Road Index 399991.SS | 1991.83 CNY 276.95 USD |
-0.09
|
4.18B CNY 581.6M USD | 1989.59 CNY 276.64 USD | 1999.7 CNY 278.04 USD | — - | 4.18B CNY 581.6M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3616.47 CNY 502.85 USD |
+0.59
|
4.17B CNY 579.55M USD | 3584.62 CNY 498.42 USD | 3621.16 CNY 503.5 USD | — - | 4.17B CNY 579.55M USD |
| SZSE Information Technology 399620.SZ | 4066.03 CNY 565.36 USD |
-1.06
|
4.16B CNY 577.73M USD | 4061.95 CNY 564.79 USD | 4116.61 CNY 572.39 USD | — - | 4.16B CNY 577.73M USD |
| CSI Leading Consumption and Ser 000806.SS | 7929.12 CNY 1102.49 USD |
+0.17
|
4.14B CNY 575.88M USD | 7910.52 CNY 1099.91 USD | 7951.36 CNY 1105.58 USD | — - | 4.14B CNY 575.88M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1110.68 CNY 154.43 USD |
-0.08
|
4.12B CNY 573.42M USD | 1109.43 CNY 154.26 USD | 1114.48 CNY 154.96 USD | — - | 4.12B CNY 573.42M USD |
| SZSE A Software and Internet EW 399677.SZ | 4882.05 CNY 678.82 USD |
-2.34
|
4.09B CNY 568.74M USD | 4856.75 CNY 675.3 USD | 4993.87 CNY 694.36 USD | — - | 4.09B CNY 568.74M USD |
| SZSE A Software and Internet 399675.SZ | 2932.1 CNY 407.69 USD |
-2.05
|
4.09B CNY 568.74M USD | 2923.11 CNY 406.44 USD | 2993.23 CNY 416.19 USD | — - | 4.09B CNY 568.74M USD |
| CNI 1000 IT 399388.SZ | 4459.61 CNY 620.08 USD |
-1.01
|
4.08B CNY 567.19M USD | 4456.38 CNY 619.63 USD | 4516.91 CNY 628.05 USD | — - | 4.08B CNY 567.19M USD |
| CNI LARGE CAP. LV 399404.SZ | 6737.86 CNY 936.85 USD |
+0.51
|
4.07B CNY 566.56M USD | 6699.8 CNY 931.56 USD | 6747.11 CNY 938.14 USD | — - | 4.07B CNY 566.56M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3684.89 CNY 512.36 USD |
-0.63
|
4.04B CNY 562.41M USD | 3683.17 CNY 512.12 USD | 3716.96 CNY 516.82 USD | — - | 4.04B CNY 562.41M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7533.26 CNY 1047.45 USD |
+0.5
|
4.04B CNY 561.96M USD | 7490.47 CNY 1041.5 USD | 7542.58 CNY 1048.75 USD | — - | 4.04B CNY 561.96M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4050 CNY 563.13 USD |
+0.32
|
4.03B CNY 561M USD | 4030.72 CNY 560.45 USD | 4058.48 CNY 564.3 USD | — - | 4.03B CNY 561M USD |
| CSI 300 Dividend Index 000821.SS | 6638.48 CNY 923.04 USD |
+0.61
|
4.02B CNY 558.33M USD | 6590.3 CNY 916.34 USD | 6644.98 CNY 923.94 USD | — - | 4.02B CNY 558.33M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1920.48 CNY 267.03 USD |
-0.19
|
4.01B CNY 557.94M USD | 1919.7 CNY 266.92 USD | 1930.16 CNY 268.38 USD | — - | 4.01B CNY 557.94M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7511.1 CNY 1044.37 USD |
+0.58
|
4.01B CNY 557.53M USD | 7454.45 CNY 1036.49 USD | 7527.34 CNY 1046.63 USD | — - | 4.01B CNY 557.53M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2654.54 CNY 369.1 USD |
-0.31
|
4B CNY 556.3M USD | 2652.89 CNY 368.87 USD | 2672.52 CNY 371.6 USD | — - | 4B CNY 556.3M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1734.88 CNY 241.22 USD |
-0.33
|
3.99B CNY 554.86M USD | 1732.91 CNY 240.95 USD | 1745.42 CNY 242.69 USD | — - | 3.99B CNY 554.86M USD |
| SZFI 120 Index 399702.SS | 6449.04 CNY 896.7 USD |
+0.2
|
3.96B CNY 550.21M USD | 6432.43 CNY 894.39 USD | 6468.86 CNY 899.45 USD | — - | 3.96B CNY 550.21M USD |
| SZFI 120 399702.SZ | 6449.04 CNY 896.7 USD |
+0.2
|
3.96B CNY 550.21M USD | 6432.43 CNY 894.39 USD | 6468.86 CNY 899.45 USD | — - | 3.96B CNY 550.21M USD |
| SSE Leading Consumption and S 000148.SS | 8549.63 CNY 1188.77 USD |
+0.13
|
3.96B CNY 550M USD | 8529.29 CNY 1185.94 USD | 8575.43 CNY 1192.36 USD | — - | 3.96B CNY 550M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2081.04 HKD 266.09 USD |
+1.29
|
4.28B HKD 547.05M USD | 2055.33 HKD 262.8 USD | 2083.11 HKD 266.35 USD | — - | 4.28B HKD 547.05M USD |
| SSE Central State-owned Enterpr 000042.SS | 1752.38 CNY 243.66 USD |
+0.29
|
3.92B CNY 544.43M USD | 1746.21 CNY 242.8 USD | 1755.33 CNY 244.07 USD | — - | 3.92B CNY 544.43M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6177.57 CNY 858.95 USD |
-1.6
|
3.91B CNY 544.29M USD | 6172.84 CNY 858.29 USD | 6253.04 CNY 869.44 USD | — - | 3.91B CNY 544.29M USD |
| CSI Defense Security Index 399813.SS | 6177.57 CNY 858.95 USD |
-1.6
|
3.91B CNY 544.29M USD | 6172.84 CNY 858.29 USD | 6253.04 CNY 869.44 USD | — - | 3.91B CNY 544.29M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1293.46 CNY 179.85 USD |
-0.12
|
3.88B CNY 540.03M USD | 1291.78 CNY 179.61 USD | 1297.87 CNY 180.46 USD | — - | 3.88B CNY 540.03M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6887.94 CNY 957.72 USD |
<0.01
|
3.88B CNY 539.53M USD | 6883.18 CNY 957.06 USD | 6914.33 CNY 961.39 USD | — - | 3.88B CNY 539.53M USD |
| CSI RAFI 500 Index H30363.SS | 7288.27 CNY 1013.39 USD |
-0.42
|
3.84B CNY 534.49M USD | 7284.03 CNY 1012.8 USD | 7333.83 CNY 1019.72 USD | — - | 3.84B CNY 534.49M USD |
| SSE 50 AH Select Index 950090.SS | 5270.62 CNY 732.84 USD |
+0.56
|
3.81B CNY 530.1M USD | 5231.52 CNY 727.41 USD | 5292.41 CNY 735.87 USD | — - | 3.81B CNY 530.1M USD |
| CNI DIV. YIELD 100 399411.SZ | 3337.81 CNY 464.1 USD |
+0.21
|
3.79B CNY 527.19M USD | 3327.31 CNY 462.64 USD | 3344.2 CNY 464.99 USD | — - | 3.79B CNY 527.19M USD |
| CNI BIG DATA 300 399416.SZ | 3732.51 CNY 518.98 USD |
-0.1
|
3.79B CNY 526.47M USD | 3725.02 CNY 517.94 USD | 3777.38 CNY 525.22 USD | — - | 3.79B CNY 526.47M USD |
| SZSE 700 Value 399629.SZ | 2487.16 CNY 345.82 USD |
-0.36
|
3.77B CNY 524.3M USD | 2482.98 CNY 345.24 USD | 2498.92 CNY 347.46 USD | — - | 3.77B CNY 524.3M USD |
| SSE180 Inversed Index H50046.SS | 3706.15 CNY 515.32 USD |
-0.09
|
3.77B CNY 524.27M USD | 3696.27 CNY 513.94 USD | 3712.03 CNY 516.13 USD | — - | 3.77B CNY 524.27M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8019.87 CNY 1115.11 USD |
+0.06
|
3.77B CNY 524.27M USD | 8011.73 CNY 1113.98 USD | 8044.27 CNY 1118.5 USD | — - | 3.77B CNY 524.27M USD |
| SSE 180 Index 000010.SS | 8515.26 CNY 1183.99 USD |
+0.1
|
3.77B CNY 524.27M USD | 8501.77 CNY 1182.11 USD | 8537.91 CNY 1187.14 USD | — - | 3.77B CNY 524.27M USD |
| SSE180 Inversed 2X Index H50047.SS | 433.03 CNY 60.21 USD |
-0.2
|
3.77B CNY 524.27M USD | 430.72 CNY 59.89 USD | 434.41 CNY 60.4 USD | — - | 3.77B CNY 524.27M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11736.59 CNY 1631.9 USD |
+0.47
|
3.77B CNY 524.27M USD | 11665.51 CNY 1622.01 USD | 11759.62 CNY 1635.1 USD | — - | 3.77B CNY 524.27M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2201.71 CNY 306.13 USD |
+0.18
|
3.77B CNY 524.27M USD | 2194.75 CNY 305.16 USD | 2213.42 CNY 307.76 USD | — - | 3.77B CNY 524.27M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10851.47 CNY 1508.82 USD |
+0.04
|
3.77B CNY 524.27M USD | 10834.14 CNY 1506.42 USD | 10887.03 CNY 1513.77 USD | — - | 3.77B CNY 524.27M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6806.12 CNY 946.35 USD |
+0.25
|
3.76B CNY 522.8M USD | 6777.97 CNY 942.43 USD | 6821.47 CNY 948.48 USD | — - | 3.76B CNY 522.8M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6871.92 CNY 955.5 USD |
+0.23
|
3.76B CNY 522.44M USD | 6852.64 CNY 952.81 USD | 6889.87 CNY 957.99 USD | — - | 3.76B CNY 522.44M USD |
| Shenzhen Component EW 399659.SZ | 3575.86 CNY 497.2 USD |
-0.71
|
3.75B CNY 521.97M USD | 3574.41 CNY 497 USD | 3611.72 CNY 502.19 USD | — - | 3.75B CNY 521.97M USD |
| Shenzhen TRI 399002.SZ | 13316.01 CNY 1851.5 USD |
-0.45
|
3.75B CNY 521.97M USD | 13307.31 CNY 1850.29 USD | 13421.24 CNY 1866.14 USD | — - | 3.75B CNY 521.97M USD |
| Shenzhen Index 399001.SZ | 10005.03 CNY 1391.13 USD |
-0.47
|
3.75B CNY 521.97M USD | 9998.5 CNY 1390.22 USD | 10084.1 CNY 1402.13 USD | — - | 3.75B CNY 521.97M USD |
| SSE Industrial Index 000004.SS | 2841.78 CNY 395.13 USD |
-0.45
|
3.75B CNY 521.16M USD | 2840.41 CNY 394.94 USD | 2864.84 CNY 398.34 USD | — - | 3.75B CNY 521.16M USD |
| CNI FinTech Index 399699.SZ | 3846.86 CNY 534.88 USD |
-1.11
|
3.74B CNY 520.42M USD | 3807.78 CNY 529.45 USD | 3884.31 CNY 540.09 USD | — - | 3.74B CNY 520.42M USD |
| SSE 180 relative Growth Index 000030.SS | 2037.77 CNY 283.34 USD |
-0.15
|
3.72B CNY 517.93M USD | 2036.37 CNY 283.14 USD | 2049.49 CNY 284.97 USD | — - | 3.72B CNY 517.93M USD |
| SSE HK Equities Index H50069.SS | 3320.61 HKD 424.58 USD |
+1.15
|
4.05B HKD 517.21M USD | 3289.75 HKD 420.64 USD | 3320.61 HKD 424.58 USD | — - | 4.05B HKD 517.21M USD |
| CSI HK Connect Composite Index 930930.SS | 3290.07 HKD 420.68 USD |
+1.14
|
4.05B HKD 517.21M USD | 3259.21 HKD 416.73 USD | 3290.07 HKD 420.68 USD | — - | 4.05B HKD 517.21M USD |
| CSI Mega-Cap Index 000980.SS | 3026.67 CNY 420.84 USD |
+0.47
|
3.71B CNY 516.33M USD | 3010.5 CNY 418.59 USD | 3036.17 CNY 422.16 USD | — - | 3.71B CNY 516.33M USD |
| CSI All Share Materials Index 000987.SS | 3189.36 CNY 443.46 USD |
-0.46
|
3.71B CNY 516.01M USD | 3187.58 CNY 443.21 USD | 3215.3 CNY 447.07 USD | — - | 3.71B CNY 516.01M USD |
| MOBILE INTERNET 399970.SZ | 3063.81 CNY 426 USD |
-1.06
|
3.71B CNY 515.39M USD | 3060.43 CNY 425.53 USD | 3102.14 CNY 431.33 USD | — - | 3.71B CNY 515.39M USD |
| CSI Mobile Internet Index 399970.SS | 3063.81 CNY 426 USD |
-1.06
|
3.71B CNY 515.39M USD | 3060.43 CNY 425.53 USD | 3102.14 CNY 431.33 USD | — - | 3.71B CNY 515.39M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7777.97 CNY 1081.48 USD |
-0.33
|
3.7B CNY 515.03M USD | 7774.24 CNY 1080.96 USD | 7817.93 CNY 1087.03 USD | — - | 3.7B CNY 515.03M USD |
| SSE 180 AH Select Index 950092.SS | 5223.34 CNY 726.27 USD |
+0.23
|
3.7B CNY 514.6M USD | 5206.08 CNY 723.87 USD | 5241.13 CNY 728.74 USD | — - | 3.7B CNY 514.6M USD |
| SSE 180 Financials Index H50007.SS | 5425.93 CNY 754.44 USD |
+0.81
|
3.67B CNY 509.61M USD | 5361.79 CNY 745.52 USD | 5433.55 CNY 755.5 USD | — - | 3.67B CNY 509.61M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1006.8 HKD 128.73 USD |
+2.34
|
3.97B HKD 508.15M USD | 982.17 HKD 125.58 USD | 1011.92 HKD 129.39 USD | — - | 3.97B HKD 508.15M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2799.73 HKD 357.98 USD |
+1.26
|
3.97B HKD 507.71M USD | 2769.05 HKD 354.06 USD | 2799.73 HKD 357.98 USD | — - | 3.97B HKD 507.71M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6329.73 CNY 880.11 USD |
-0.2
|
3.65B CNY 507.7M USD | 6323.08 CNY 879.18 USD | 6348.54 CNY 882.72 USD | — - | 3.65B CNY 507.7M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2836.03 CNY 394.33 USD |
+0.46
|
3.63B CNY 504.96M USD | 2815.2 CNY 391.43 USD | 2841.75 CNY 395.13 USD | — - | 3.63B CNY 504.96M USD |
| SSE 50 Equal Weight Index 000050.SS | 2057.71 CNY 286.11 USD |
+0.23
|
3.63B CNY 504.96M USD | 2051.52 CNY 285.25 USD | 2062.6 CNY 286.79 USD | — - | 3.63B CNY 504.96M USD |
| SSE 50 Index 000016.SS | 2673.72 CNY 371.76 USD |
+0.31
|
3.63B CNY 504.96M USD | 2661.21 CNY 370.02 USD | 2681.53 CNY 372.85 USD | — - | 3.63B CNY 504.96M USD |
| SZSE MIDSTREAM 399705.SZ | 2685.71 CNY 373.43 USD |
-0.68
|
3.62B CNY 503.6M USD | 2682.92 CNY 373.04 USD | 2715.2 CNY 377.53 USD | — - | 3.62B CNY 503.6M USD |
| SZSE Midstream Industry Index 399705.SS | 2685.71 CNY 373.43 USD |
-0.68
|
3.62B CNY 503.6M USD | 2682.92 CNY 373.04 USD | 2715.2 CNY 377.53 USD | — - | 3.62B CNY 503.6M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1203.91 CNY 167.4 USD |
-1.66
|
3.61B CNY 502.4M USD | 1203.04 CNY 167.27 USD | 1227 CNY 170.61 USD | — - | 3.61B CNY 502.4M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1565.06 CNY 217.61 USD |
+0.36
|
3.61B CNY 501.72M USD | 1558.65 CNY 216.72 USD | 1569.89 CNY 218.28 USD | — - | 3.61B CNY 501.72M USD |
| SSE 180 Financials Index 000018.SS | 5771.46 CNY 802.48 USD |
+0.82
|
3.61B CNY 501.49M USD | 5701.43 CNY 792.75 USD | 5779.85 CNY 803.65 USD | — - | 3.61B CNY 501.49M USD |
| CNI BOHAI INDEX 399357.SZ | 2974.2 CNY 413.54 USD |
+0.09
|
3.6B CNY 501.2M USD | 2965.91 CNY 412.39 USD | 2980.86 CNY 414.47 USD | — - | 3.6B CNY 501.2M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4071.04 CNY 566.05 USD |
-0.22
|
3.6B CNY 500.9M USD | 4055.86 CNY 563.94 USD | 4096.56 CNY 569.6 USD | — - | 3.6B CNY 500.9M USD |
| CSI 500 Value Index H30352.SS | 8082.95 CNY 1123.88 USD |
-0.17
|
3.6B CNY 500.27M USD | 8077.45 CNY 1123.12 USD | 8112.39 CNY 1127.97 USD | — - | 3.6B CNY 500.27M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5364.27 CNY 745.87 USD |
-0.04
|
3.58B CNY 497.53M USD | 5360.27 CNY 745.31 USD | 5385.71 CNY 748.85 USD | — - | 3.58B CNY 497.53M USD |
| SZSE Venture Capital 399696.SZ | 2663.19 CNY 370.3 USD |
-0.58
|
3.56B CNY 495.64M USD | 2660.08 CNY 369.87 USD | 2693.98 CNY 374.58 USD | — - | 3.56B CNY 495.64M USD |
| CSI 800 Banks Index H30022.SS | 7967.62 CNY 1107.84 USD |
+0.66
|
3.56B CNY 495.53M USD | 7860.15 CNY 1092.9 USD | 7973.2 CNY 1108.62 USD | — - | 3.56B CNY 495.53M USD |
| SZSE 700 Growth 399628.SZ | 1816.86 CNY 252.62 USD |
-0.99
|
3.56B CNY 494.54M USD | 1816.39 CNY 252.56 USD | 1844.3 CNY 256.44 USD | — - | 3.56B CNY 494.54M USD |
| ChiNext Prime Market 399640.SZ | 2048.84 CNY 284.88 USD |
-0.99
|
3.54B CNY 492.82M USD | 2047.54 CNY 284.7 USD | 2077.65 CNY 288.88 USD | — - | 3.54B CNY 492.82M USD |
| CNI FUND INDEX 399379.SZ | 7628.5 CNY 1060.69 USD |
-0.09
|
3.54B CNY 492.73M USD | 7624.97 CNY 1060.2 USD | 7657.42 CNY 1064.71 USD | — - | 3.54B CNY 492.73M USD |
| 300 SZSE 399972.SZ | 4249.43 CNY 590.85 USD |
-0.14
|
3.53B CNY 491.16M USD | 4245.31 CNY 590.28 USD | 4272.6 CNY 594.08 USD | — - | 3.53B CNY 491.16M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4249.43 CNY 590.85 USD |
-0.14
|
3.53B CNY 491.16M USD | 4245.31 CNY 590.28 USD | 4272.6 CNY 594.08 USD | — - | 3.53B CNY 491.16M USD |
| SSE One Belt & One Road Index 000160.SS | 1737.39 CNY 241.57 USD |
+0.06
|
3.53B CNY 491.02M USD | 1735.44 CNY 241.3 USD | 1743.58 CNY 242.43 USD | — - | 3.53B CNY 491.02M USD |
| CNI BANKS INDEX 399431.SZ | 8425.82 CNY 1171.55 USD |
+0.66
|
3.52B CNY 489.69M USD | 8314.16 CNY 1156.03 USD | 8432.38 CNY 1172.47 USD | — - | 3.52B CNY 489.69M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3463.51 CNY 481.58 USD |
-0.67
|
3.52B CNY 488.99M USD | 3460.24 CNY 481.12 USD | 3494.18 CNY 485.84 USD | — - | 3.52B CNY 488.99M USD |
| CNI EMERGING INDEX 399392.SZ | 2289.96 CNY 318.4 USD |
-0.41
|
3.51B CNY 488.08M USD | 2286.8 CNY 317.96 USD | 2308.23 CNY 320.94 USD | — - | 3.51B CNY 488.08M USD |