País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4432.9 USD — |
-0.17
|
2.23B USD — | 4420.69 USD — | 4450.67 USD — | — - | 2.23B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4427.65 USD — |
-0.2
|
2.23B USD — | 4415.36 USD — | 4447.76 USD — | — - | 2.23B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1392.13 USD — |
-0.35
|
1.78B USD — | 1387.38 USD — | 1399.26 USD — | — - | 1.78B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2015.22 USD — |
-0.02
|
1.41B USD — | 2009.17 USD — | 2027.44 USD — | — - | 1.41B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2206.95 USD — |
-0.02
|
1.41B USD — | 2200.32 USD — | 2220.33 USD — | — - | 1.41B USD — |
| SZFI 120 399702.SZ | 6903.59 CNY 959.9 USD |
<0.01
|
4.27B CNY 594.07M USD | 6887.32 CNY 957.64 USD | 6924.17 CNY 962.76 USD | — - | 4.27B CNY 594.07M USD |
| SZFI 120 Index 399702.SS | 6905.83 CNY 960.21 USD |
+0.04
|
4.27B CNY 593.65M USD | 6887.32 CNY 957.64 USD | 6924.17 CNY 962.76 USD | — - | 4.27B CNY 593.65M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1335.32 CNY 185.67 USD |
-0.34
|
4.23B CNY 588.55M USD | 1331.48 CNY 185.13 USD | 1341.66 CNY 186.55 USD | — - | 4.23B CNY 588.55M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3566.56 CNY 495.91 USD |
+0.29
|
4.19B CNY 582.39M USD | 3546.07 CNY 493.06 USD | 3588.57 CNY 498.97 USD | — - | 4.19B CNY 582.39M USD |
| AMAC Common Machines Manufactur H30061.SS | 2204.06 CNY 306.46 USD |
+1.15
|
4.18B CNY 581.84M USD | 2163.27 CNY 300.79 USD | 2224.84 CNY 309.35 USD | — - | 4.18B CNY 581.84M USD |
| SZSE 200 TRI 399679.SZ | 4703.36 CNY 653.97 USD |
-0.1
|
4.18B CNY 581.67M USD | 4703.02 CNY 653.92 USD | 4738.32 CNY 658.83 USD | — - | 4.18B CNY 581.67M USD |
| SZSE 200 399009.SZ | 3941.88 CNY 548.09 USD |
-0.1
|
4.18B CNY 581.67M USD | 3941.6 CNY 548.05 USD | 3971.19 CNY 552.17 USD | — - | 4.18B CNY 581.67M USD |
| SSE Urbanization Index H50037.SS | 2044.7 CNY 284.3 USD |
-0.05
|
4.16B CNY 578.86M USD | 2043.68 CNY 284.16 USD | 2054.37 CNY 285.65 USD | — - | 4.16B CNY 578.86M USD |
| CSI Central-SOEs Technological 000861.SS | 2390.52 CNY 332.39 USD |
-0.53
|
4.16B CNY 578.74M USD | 2390.12 CNY 332.33 USD | 2404.89 CNY 334.38 USD | — - | 4.16B CNY 578.74M USD |
| SSEF 200 Index 000098.SS | 5017.12 CNY 697.6 USD |
-0.57
|
4.16B CNY 577.96M USD | 5016.54 CNY 697.52 USD | 5048.74 CNY 701.99 USD | — - | 4.16B CNY 577.96M USD |
| CSI 300 AH Select Index 930767.SS | 5212.99 CNY 724.83 USD |
-0.18
|
4.14B CNY 575.37M USD | 5194.2 CNY 722.22 USD | 5241.49 CNY 728.79 USD | — - | 4.14B CNY 575.37M USD |
| SSE 180 Corporate Governance In 000021.SS | 986.74 CNY 137.2 USD |
-0.39
|
4.14B CNY 575.34M USD | 984.01 CNY 136.82 USD | 990.82 CNY 137.77 USD | — - | 4.14B CNY 575.34M USD |
| SSE MidCap Index 000044.SS | 3927.72 CNY 546.12 USD |
-0.07
|
4.12B CNY 573.15M USD | 3917.8 CNY 544.74 USD | 3939.01 CNY 547.69 USD | — - | 4.12B CNY 573.15M USD |
| SSE Industry Top Index 000065.SS | 3230.44 CNY 449.17 USD |
-0.23
|
4.09B CNY 569.34M USD | 3229.75 CNY 449.07 USD | 3246.96 CNY 451.47 USD | — - | 4.09B CNY 569.34M USD |
| AMAC Special Equipment Manufact H30062.SS | 3425.23 CNY 476.26 USD |
+0.13
|
4.09B CNY 568.63M USD | 3410.32 CNY 474.18 USD | 3443.99 CNY 478.86 USD | — - | 4.09B CNY 568.63M USD |
| SSE Midstream Industry Index In 000095.SS | 2997.01 CNY 416.71 USD |
-0.04
|
4.09B CNY 568.15M USD | 2993.78 CNY 416.27 USD | 3015.02 CNY 419.22 USD | — - | 4.09B CNY 568.15M USD |
| CSI Galaxy 99 Index 000959.SS | 7015.87 CNY 975.51 USD |
-0.76
|
4.08B CNY 567.78M USD | 7013.66 CNY 975.2 USD | 7068.41 CNY 982.82 USD | — - | 4.08B CNY 567.78M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4346.99 CNY 604.42 USD |
-0.16
|
4.07B CNY 566.31M USD | 4335.7 CNY 602.85 USD | 4363.71 CNY 606.75 USD | — - | 4.07B CNY 566.31M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1997.24 CNY 277.7 USD |
+0.03
|
4.05B CNY 563.74M USD | 1993.24 CNY 277.15 USD | 2007.63 CNY 279.15 USD | — - | 4.05B CNY 563.74M USD |
| CSI High-End Manufacturing Them 930820.SS | 6289.46 CNY 874.51 USD |
+0.04
|
4.04B CNY 561.04M USD | 6278.25 CNY 872.95 USD | 6330.46 CNY 880.21 USD | — - | 4.04B CNY 561.04M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5513.51 CNY 766.62 USD |
-0.19
|
4B CNY 556.62M USD | 5496.9 CNY 764.31 USD | 5534.84 CNY 769.58 USD | — - | 4B CNY 556.62M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1119.62 CNY 155.68 USD |
-0.03
|
3.99B CNY 554.85M USD | 1119.08 CNY 155.6 USD | 1129.86 CNY 157.1 USD | — - | 3.99B CNY 554.85M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1249.9 CNY 173.79 USD |
-0.28
|
3.98B CNY 553.24M USD | 1249.7 CNY 173.76 USD | 1256.08 CNY 174.65 USD | — - | 3.98B CNY 553.24M USD |
| AMAC Utilities Index H11041.SS | 2350.72 CNY 326.85 USD |
-0.43
|
3.94B CNY 548.13M USD | 2334.94 CNY 324.66 USD | 2360.57 CNY 328.22 USD | — - | 3.94B CNY 548.13M USD |
| AMAC Financials Index H11046.SS | 3910.37 CNY 543.71 USD |
-0.62
|
3.92B CNY 544.42M USD | 3901.38 CNY 542.46 USD | 3935.34 CNY 547.18 USD | — - | 3.92B CNY 544.42M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3899.54 CNY 542.2 USD |
-0.09
|
3.9B CNY 542.86M USD | 3896.77 CNY 541.82 USD | 3925.35 CNY 545.79 USD | — - | 3.9B CNY 542.86M USD |
| CNI 300 INDEX 399312.SZ | 4455.86 CNY 619.56 USD |
-0.21
|
3.9B CNY 542.5M USD | 4455.5 CNY 619.51 USD | 4480.68 CNY 623.01 USD | — - | 3.9B CNY 542.5M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7005.9 CNY 974.12 USD |
-0.14
|
3.88B CNY 539.52M USD | 6983.1 CNY 970.95 USD | 7038.17 CNY 978.61 USD | — - | 3.88B CNY 539.52M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2117.58 CNY 294.44 USD |
-0.17
|
3.87B CNY 537.48M USD | 2117.3 CNY 294.4 USD | 2132.09 CNY 296.45 USD | — - | 3.87B CNY 537.48M USD |
| CNI CYCLICAL 100 399402.SZ | 3068.04 CNY 426.59 USD |
+0.11
|
3.85B CNY 534.97M USD | 3058.57 CNY 425.27 USD | 3079.66 CNY 428.21 USD | — - | 3.85B CNY 534.97M USD |
| CSI 500 Value Index H30352.SS | 8511.49 CNY 1183.47 USD |
-0.29
|
3.83B CNY 533.03M USD | 8488.77 CNY 1180.31 USD | 8538.1 CNY 1187.17 USD | — - | 3.83B CNY 533.03M USD |
| CNI 2000 INDEX 399303.SZ | 8171.25 CNY 1136.16 USD |
+0.52
|
3.83B CNY 531.98M USD | 8104.58 CNY 1126.89 USD | 8223.67 CNY 1143.45 USD | — - | 3.83B CNY 531.98M USD |
| SSE One Belt & One Road Index 000160.SS | 1822.46 CNY 253.4 USD |
-0.21
|
3.82B CNY 531.22M USD | 1816.09 CNY 252.51 USD | 1826.92 CNY 254.02 USD | — - | 3.82B CNY 531.22M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3208.3 CNY 446.09 USD |
-0.79
|
3.81B CNY 529.37M USD | 3197.68 CNY 444.62 USD | 3231.36 CNY 449.3 USD | — - | 3.81B CNY 529.37M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8114.5 CNY 1128.27 USD |
+0.2
|
3.8B CNY 528.44M USD | 8089.3 CNY 1124.76 USD | 8128.37 CNY 1130.2 USD | — - | 3.8B CNY 528.44M USD |
| SZSE New Index 399100.SZ | 9613.58 CNY 1336.7 USD |
+0.2
|
3.79B CNY 527.02M USD | 9575.44 CNY 1331.4 USD | 9670.58 CNY 1344.63 USD | — - | 3.79B CNY 527.02M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3367.11 CNY 468.17 USD |
-0.13
|
3.79B CNY 526.78M USD | 3351.61 CNY 466.02 USD | 3369.04 CNY 468.44 USD | — - | 3.79B CNY 526.78M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1773.44 CNY 246.59 USD |
-0.13
|
3.77B CNY 524.51M USD | 1772.95 CNY 246.52 USD | 1784.39 CNY 248.11 USD | — - | 3.77B CNY 524.51M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5756.36 CNY 800.38 USD |
-0.8
|
3.77B CNY 524.31M USD | 5754 CNY 800.06 USD | 5802.76 CNY 806.84 USD | — - | 3.77B CNY 524.31M USD |
| CSI Financials index 000934.SS | 5756.21 CNY 800.36 USD |
-0.8
|
3.77B CNY 523.81M USD | 5754 CNY 800.06 USD | 5802.76 CNY 806.84 USD | — - | 3.77B CNY 523.81M USD |
| CSI High-End Equipment Manufact 930599.SS | 5954.95 CNY 828 USD |
-0.09
|
3.74B CNY 520.5M USD | 5949.52 CNY 827.24 USD | 5993.86 CNY 833.41 USD | — - | 3.74B CNY 520.5M USD |
| SSE Overseas-listing A shares I 000054.SS | 1369.94 CNY 190.48 USD |
-0.58
|
3.73B CNY 518.29M USD | 1365.98 CNY 189.93 USD | 1378.95 CNY 191.73 USD | — - | 3.73B CNY 518.29M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2773.31 CNY 385.61 USD |
-0.15
|
3.73B CNY 518.28M USD | 2772.73 CNY 385.53 USD | 2791.23 CNY 388.1 USD | — - | 3.73B CNY 518.28M USD |
| CSI RAFI 500 Index H30363.SS | 7677.14 CNY 1067.46 USD |
<0.01
|
3.67B CNY 510.16M USD | 7664.51 CNY 1065.7 USD | 7726.56 CNY 1074.33 USD | — - | 3.67B CNY 510.16M USD |
| SSE State-owned Enterprises 100 000056.SS | 1112.56 CNY 154.69 USD |
-0.67
|
3.66B CNY 509.3M USD | 1112.35 CNY 154.66 USD | 1120.42 CNY 155.79 USD | — - | 3.66B CNY 509.3M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1614.71 CNY 224.51 USD |
+0.22
|
3.65B CNY 507.3M USD | 1608.4 CNY 223.64 USD | 1619.82 CNY 225.23 USD | — - | 3.65B CNY 507.3M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1126.85 CNY 156.68 USD |
-0.37
|
3.62B CNY 502.9M USD | 1123.26 CNY 156.18 USD | 1132.01 CNY 157.4 USD | — - | 3.62B CNY 502.9M USD |
| CNI SERVICE INDEX 399320.SZ | 2168.01 CNY 301.45 USD |
-0.04
|
3.59B CNY 499.3M USD | 2156.81 CNY 299.89 USD | 2170.26 CNY 301.76 USD | — - | 3.59B CNY 499.3M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5136.84 CNY 714.24 USD |
-0.85
|
3.57B CNY 496.85M USD | 5135.03 CNY 713.99 USD | 5179.52 CNY 720.18 USD | — - | 3.57B CNY 496.85M USD |
| CSI 800 Financial Index H30086.SS | 6434.58 CNY 894.69 USD |
-0.66
|
3.55B CNY 493.89M USD | 6419.69 CNY 892.62 USD | 6474.99 CNY 900.3 USD | — - | 3.55B CNY 493.89M USD |
| CNI EMERGING INDEX 399392.SZ | 2427.72 CNY 337.56 USD |
+0.08
|
3.54B CNY 492.46M USD | 2421.24 CNY 336.66 USD | 2435.48 CNY 338.64 USD | — - | 3.54B CNY 492.46M USD |
| SZSE 700 Growth 399628.SZ | 1951.58 CNY 271.35 USD |
+0.33
|
3.54B CNY 492.01M USD | 1941.29 CNY 269.92 USD | 1967.04 CNY 273.5 USD | — - | 3.54B CNY 492.01M USD |
| Manufacturing Index 399233.SZ | 2645.08 CNY 367.78 USD |
+0.25
|
3.53B CNY 490.52M USD | 2632.08 CNY 365.97 USD | 2662.42 CNY 370.19 USD | — - | 3.53B CNY 490.52M USD |
| SSE Utilities Index 000007.SS | 4578.78 CNY 636.65 USD |
-0.21
|
3.5B CNY 487.07M USD | 4561.03 CNY 634.18 USD | 4593.3 CNY 638.67 USD | — - | 3.5B CNY 487.07M USD |
| CSI SOES REFORM 399974.SZ | 1691.08 CNY 235.13 USD |
-0.3
|
3.47B CNY 483.09M USD | 1686.4 CNY 234.48 USD | 1697.28 CNY 236 USD | — - | 3.47B CNY 483.09M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1690.92 CNY 235.11 USD |
-0.31
|
3.47B CNY 482.8M USD | 1686.4 CNY 234.48 USD | 1697.28 CNY 236 USD | — - | 3.47B CNY 482.8M USD |
| SZSE 300 Value 399348.SZ | 6135.03 CNY 853.04 USD |
-0.25
|
3.47B CNY 482.46M USD | 6132.95 CNY 852.75 USD | 6164.62 CNY 857.15 USD | — - | 3.47B CNY 482.46M USD |
| LEFU Fund 399103.SZ | 7409.37 CNY 1030.22 USD |
-0.16
|
3.41B CNY 474.2M USD | 7408.56 CNY 1030.11 USD | 7453.03 CNY 1036.3 USD | — - | 3.41B CNY 474.2M USD |
| CSI China Mainland Natural Reso 000944.SS | 3449.93 CNY 479.69 USD |
-0.15
|
3.41B CNY 474.12M USD | 3433.6 CNY 477.42 USD | 3490.36 CNY 485.31 USD | — - | 3.41B CNY 474.12M USD |
| SZSE 1000 Value 399631.SZ | 2094.45 CNY 291.22 USD |
-0.12
|
3.39B CNY 471.93M USD | 2093.82 CNY 291.13 USD | 2104.33 CNY 292.59 USD | — - | 3.39B CNY 471.93M USD |
| CSI Central State-owned Enterpr 000926.SS | 2123.49 CNY 295.26 USD |
-0.54
|
3.39B CNY 470.86M USD | 2123.4 CNY 295.24 USD | 2136.36 CNY 297.05 USD | — - | 3.39B CNY 470.86M USD |
| CSI Upstream resources Industry 000961.SS | 3291.39 CNY 457.65 USD |
-0.61
|
3.38B CNY 470.11M USD | 3289.55 CNY 457.39 USD | 3344.84 CNY 465.08 USD | — - | 3.38B CNY 470.11M USD |
| CSI 1000 399852.SZ | 6325.99 CNY 879.59 USD |
+0.24
|
3.36B CNY 466.58M USD | 6297.33 CNY 875.6 USD | 6371.1 CNY 885.86 USD | — - | 3.36B CNY 466.58M USD |
| CSI 1000 Index 000852.SS | 6325.97 CNY 879.58 USD |
+0.24
|
3.34B CNY 464.95M USD | 6297.33 CNY 875.6 USD | 6371.1 CNY 885.86 USD | — - | 3.34B CNY 464.95M USD |
| CNI ETF INDEX 399380.SZ | 1522.64 CNY 211.71 USD |
-0.17
|
3.34B CNY 464.13M USD | 1522.39 CNY 211.68 USD | 1531.64 CNY 212.96 USD | — - | 3.34B CNY 464.13M USD |
| CSI All Share Industrials Index 000988.SS | 3359.33 CNY 467.09 USD |
<0.01
|
3.33B CNY 462.99M USD | 3352.26 CNY 466.11 USD | 3380.51 CNY 470.04 USD | — - | 3.33B CNY 462.99M USD |
| SZSE Industrials 399615.SZ | 3155.02 CNY 438.68 USD |
+0.26
|
3.32B CNY 462.26M USD | 3137.49 CNY 436.25 USD | 3169.3 CNY 440.67 USD | — - | 3.32B CNY 462.26M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11620.28 CNY 1615.72 USD |
-0.23
|
3.32B CNY 461.94M USD | 11599.18 CNY 1612.79 USD | 11652.33 CNY 1620.18 USD | — - | 3.32B CNY 461.94M USD |
| IT Index 399239.SZ | 1909.11 CNY 265.45 USD |
+0.1
|
3.32B CNY 461.7M USD | 1905.29 CNY 264.92 USD | 1930.3 CNY 268.39 USD | — - | 3.32B CNY 461.7M USD |
| CSI Dividend Index 000922.SS | 5482.93 CNY 762.37 USD |
-0.11
|
3.31B CNY 459.83M USD | 5461.46 CNY 759.38 USD | 5490.12 CNY 763.36 USD | — - | 3.31B CNY 459.83M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2225.47 CNY 309.44 USD |
+0.05
|
3.3B CNY 458.94M USD | 2218.16 CNY 308.42 USD | 2241.96 CNY 311.73 USD | — - | 3.3B CNY 458.94M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8328.99 CNY 1158.09 USD |
-0.84
|
3.3B CNY 458.32M USD | 8325.05 CNY 1157.54 USD | 8396.81 CNY 1167.52 USD | — - | 3.3B CNY 458.32M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6607.66 CNY 918.75 USD |
-0.21
|
3.29B CNY 457.58M USD | 6564.14 CNY 912.7 USD | 6741.06 CNY 937.3 USD | — - | 3.29B CNY 457.58M USD |
| CNI NON-FERROUS 399395.SZ | 5617.2 CNY 781.03 USD |
-0.11
|
3.28B CNY 456.29M USD | 5581.23 CNY 776.03 USD | 5723.73 CNY 795.85 USD | — - | 3.28B CNY 456.29M USD |
| SSE Central State-owned Enterpr 000042.SS | 1707.1 CNY 237.36 USD |
-0.63
|
3.27B CNY 454.84M USD | 1703.03 CNY 236.8 USD | 1715.55 CNY 238.54 USD | — - | 3.27B CNY 454.84M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1138.79 CNY 158.34 USD |
-0.5
|
3.27B CNY 454.3M USD | 1138.79 CNY 158.34 USD | 1145.03 CNY 159.21 USD | — - | 3.27B CNY 454.3M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3054.87 CNY 424.76 USD |
-0.47
|
3.26B CNY 453.16M USD | 3054.38 CNY 424.69 USD | 3121.12 CNY 433.97 USD | — - | 3.26B CNY 453.16M USD |
| SSE 180 Value Index 000029.SS | 4110.24 CNY 571.5 USD |
-0.88
|
3.25B CNY 452.44M USD | 4107.92 CNY 571.18 USD | 4140.51 CNY 575.71 USD | — - | 3.25B CNY 452.44M USD |
| CSI Free Float Index 000902.SS | 5204.62 CNY 723.67 USD |
<0.01
|
3.25B CNY 452.37M USD | 5195.29 CNY 722.37 USD | 5235.39 CNY 727.95 USD | — - | 3.25B CNY 452.37M USD |
| CNILCV 399373.SZ | 7942.61 CNY 1104.37 USD |
-0.86
|
3.25B CNY 452.37M USD | 7937.91 CNY 1103.71 USD | 8002.6 CNY 1112.71 USD | — - | 3.25B CNY 452.37M USD |
| CSI China A Share Index 930903.SS | 3376.49 CNY 469.48 USD |
<0.01
|
3.25B CNY 452.1M USD | 3370.41 CNY 468.63 USD | 3396.46 CNY 472.26 USD | — - | 3.25B CNY 452.1M USD |
| SZSE GDP 100 399648.SZ | 10638.45 CNY 1479.21 USD |
+0.25
|
3.25B CNY 451.9M USD | 10600.28 CNY 1473.9 USD | 10652.35 CNY 1481.14 USD | — - | 3.25B CNY 451.9M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5376.54 CNY 747.57 USD |
-0.11
|
3.25B CNY 451.78M USD | 5341.78 CNY 742.74 USD | 5481.3 CNY 762.14 USD | — - | 3.25B CNY 451.78M USD |
| CSI A Share Resource Industries 000805.SS | 4871.58 CNY 677.36 USD |
-0.81
|
3.25B CNY 451.57M USD | 4871.46 CNY 677.34 USD | 4942.82 CNY 687.27 USD | — - | 3.25B CNY 451.57M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3437.98 CNY 478.03 USD |
-0.72
|
3.24B CNY 450.4M USD | 3428.31 CNY 476.68 USD | 3462.6 CNY 481.45 USD | — - | 3.24B CNY 450.4M USD |
| CSI Nonferrous Metal Index 930708.SS | 1807.91 CNY 251.38 USD |
-0.71
|
3.24B CNY 450.29M USD | 1807.06 CNY 251.26 USD | 1852 CNY 257.51 USD | — - | 3.24B CNY 450.29M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1044.4 CNY 145.22 USD |
-0.38
|
3.24B CNY 449.91M USD | 1041.23 CNY 144.78 USD | 1048.65 CNY 145.81 USD | — - | 3.24B CNY 449.91M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5053.39 CNY 702.64 USD |
-0.64
|
3.23B CNY 448.58M USD | 5051.77 CNY 702.42 USD | 5090.73 CNY 707.83 USD | — - | 3.23B CNY 448.58M USD |
| CSI State-owned Enterprises Div 000824.SS | 2085.3 CNY 289.95 USD |
-0.04
|
3.21B CNY 445.98M USD | 2075.49 CNY 288.58 USD | 2087.7 CNY 290.28 USD | — - | 3.21B CNY 445.98M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1854.28 CNY 257.82 USD |
-0.1
|
3.2B CNY 444.74M USD | 1853.82 CNY 257.76 USD | 1867.25 CNY 259.63 USD | — - | 3.2B CNY 444.74M USD |
| SME-ChiNext 500 Value 399627.SZ | 2203.98 CNY 306.45 USD |
+0.28
|
3.2B CNY 444.48M USD | 2195.15 CNY 305.22 USD | 2210.27 CNY 307.32 USD | — - | 3.2B CNY 444.48M USD |
| CSI RAFI 50 Index 000925.SS | 4445.43 CNY 618.11 USD |
-0.5
|
3.2B CNY 444.4M USD | 4433.03 CNY 616.38 USD | 4466.11 CNY 620.98 USD | — - | 3.2B CNY 444.4M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3346.81 CNY 465.35 USD |
-0.32
|
3.19B CNY 443.87M USD | 3345.98 CNY 465.24 USD | 3370.46 CNY 468.64 USD | — - | 3.19B CNY 443.87M USD |
| SSE Commodity Equity Index 000066.SS | 2629.62 CNY 365.63 USD |
-0.66
|
3.14B CNY 437.01M USD | 2628.79 CNY 365.52 USD | 2663 CNY 370.27 USD | — - | 3.14B CNY 437.01M USD |