País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1499.2 USD — |
-0.64
|
3.8B USD — | 1481.65 USD — | 1510.06 USD — | — - | 3.8B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2440.97 USD — |
-3.17
|
3.55B USD — | 2426.18 USD — | 2527.04 USD — | — - | 3.55B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2728.15 USD — |
-3.17
|
3.55B USD — | 2711.62 USD — | 2824.35 USD — | — - | 3.55B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4924.56 USD — |
-0.61
|
3.4B USD — | 4885.02 USD — | 4952.54 USD — | — - | 3.4B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4924.92 USD — |
-0.63
|
3.4B USD — | 4886.28 USD — | 4953.91 USD — | — - | 3.4B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3433.58 USD — |
+1.57
|
671.56M USD — | 3372.02 USD — | 3481.38 USD — | — - | 671.56M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
8853.42 CNY 1306.3 USD |
-3.42
|
4.29B CNY 633.37M USD | 8800.62 CNY 1298.5 USD | 9167.04 CNY 1352.57 USD | — - | 4.29B CNY 633.37M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1524.34 CNY 224.91 USD |
-0.52
|
4.27B CNY 629.32M USD | 1510.49 CNY 222.87 USD | 1535.68 CNY 226.58 USD | — - | 4.27B CNY 629.32M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1171.18 CNY 172.8 USD |
-2.5
|
4.25B CNY 627.06M USD | 1163.46 CNY 171.67 USD | 1209.62 CNY 178.48 USD | — - | 4.25B CNY 627.06M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8127.34 CNY 1199.17 USD |
-0.73
|
4.25B CNY 627.04M USD | 8095.19 CNY 1194.42 USD | 8209.36 CNY 1211.27 USD | — - | 4.25B CNY 627.04M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8869.05 CNY 1308.6 USD |
+0.14
|
4.25B CNY 626.98M USD | 8803.02 CNY 1298.86 USD | 8927.24 CNY 1317.19 USD | — - | 4.25B CNY 626.98M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2530.44 CNY 373.36 USD |
+0.84
|
4.25B CNY 626.53M USD | 2495.03 CNY 368.13 USD | 2532.87 CNY 373.72 USD | — - | 4.25B CNY 626.53M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2625.31 CNY 387.36 USD |
+1.32
|
4.24B CNY 626.09M USD | 2574.31 CNY 379.83 USD | 2629.27 CNY 387.94 USD | — - | 4.24B CNY 626.09M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5517.58 CNY 814.1 USD |
-0.95
|
4.24B CNY 625.49M USD | 5487.75 CNY 809.7 USD | 5600.41 CNY 826.32 USD | — - | 4.24B CNY 625.49M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14442.34 CNY 2130.92 USD |
+1.11
|
4.24B CNY 625.13M USD | 14249.32 CNY 2102.44 USD | 14467.41 CNY 2134.62 USD | — - | 4.24B CNY 625.13M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8693.42 CNY 1282.69 USD |
+1.75
|
4.24B CNY 625.06M USD | 8529.94 CNY 1258.57 USD | 8712.62 CNY 1285.52 USD | — - | 4.24B CNY 625.06M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3313.11 CNY 488.84 USD |
-0.13
|
4.23B CNY 624.7M USD | 3286.85 CNY 484.96 USD | 3375.81 CNY 498.09 USD | — - | 4.23B CNY 624.7M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1258.55 CNY 185.7 USD |
-0.11
|
4.23B CNY 624.46M USD | 1252.53 CNY 184.81 USD | 1269.97 CNY 187.38 USD | — - | 4.23B CNY 624.46M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1644.89 CNY 242.7 USD |
+0.09
|
4.23B CNY 623.76M USD | 1610.46 CNY 237.62 USD | 1647.12 CNY 243.03 USD | — - | 4.23B CNY 623.76M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8062.49 CNY 1189.6 USD |
-3.62
|
4.21B CNY 621.61M USD | 7995.88 CNY 1179.77 USD | 8380.85 CNY 1236.57 USD | — - | 4.21B CNY 621.61M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1611.31 CNY 237.74 USD |
+1.51
|
4.2B CNY 620.33M USD | 1585.45 CNY 233.93 USD | 1622.13 CNY 239.34 USD | — - | 4.2B CNY 620.33M USD |
|
CSI 200 Index
000904.SS
CN
|
4784.31 CNY 705.91 USD |
-0.26
|
4.19B CNY 617.56M USD | 4746.47 CNY 700.33 USD | 4840.87 CNY 714.26 USD | — - | 4.19B CNY 617.56M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2004.12 CNY 295.7 USD |
-1.86
|
4.18B CNY 616.67M USD | 1992.93 CNY 294.05 USD | 2055.22 CNY 303.24 USD | — - | 4.18B CNY 616.67M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1453.15 CNY 214.41 USD |
+0.26
|
4.17B CNY 614.89M USD | 1434.26 CNY 211.62 USD | 1456.92 CNY 214.96 USD | — - | 4.17B CNY 614.89M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7446.24 CNY 1098.67 USD |
+0.26
|
4.14B CNY 611.45M USD | 7334.23 CNY 1082.14 USD | 7451.12 CNY 1099.39 USD | — - | 4.14B CNY 611.45M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4231.03 CNY 624.28 USD |
-0.59
|
4.14B CNY 610.18M USD | 4200.4 CNY 619.76 USD | 4271.16 CNY 630.2 USD | — - | 4.14B CNY 610.18M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2583.75 CNY 381.22 USD |
-0.87
|
4.13B CNY 609.95M USD | 2561.01 CNY 377.87 USD | 2636.62 CNY 389.03 USD | — - | 4.13B CNY 609.95M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2771.37 CNY 408.91 USD |
+0.03
|
4.12B CNY 608.44M USD | 2750.41 CNY 405.81 USD | 2819.53 CNY 416.01 USD | — - | 4.12B CNY 608.44M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5564.56 CNY 821.03 USD |
+0.11
|
4.12B CNY 608.2M USD | 5534.8 CNY 816.64 USD | 5601.39 CNY 826.47 USD | — - | 4.12B CNY 608.2M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5672.69 CNY 836.99 USD |
+0.17
|
4.11B CNY 606.9M USD | 5587.33 CNY 824.39 USD | 5673.61 CNY 837.12 USD | — - | 4.11B CNY 606.9M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11414.43 CNY 1684.17 USD |
+1.93
|
4.1B CNY 605.36M USD | 11185.99 CNY 1650.46 USD | 11424.18 CNY 1685.6 USD | — - | 4.1B CNY 605.36M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12996.09 CNY 1917.53 USD |
+1.38
|
4.09B CNY 603.05M USD | 12793.18 CNY 1887.6 USD | 13014.42 CNY 1920.24 USD | — - | 4.09B CNY 603.05M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2547.56 CNY 375.89 USD |
+0.38
|
4.08B CNY 602.24M USD | 2520.15 CNY 371.84 USD | 2592.85 CNY 382.57 USD | — - | 4.08B CNY 602.24M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17551.85 CNY 2589.72 USD |
+0.67
|
4.08B CNY 601.4M USD | 17364.5 CNY 2562.08 USD | 17647.8 CNY 2603.88 USD | — - | 4.08B CNY 601.4M USD |
|
SZSEAMI
399260.SZ
CN
|
3030.48 CNY 447.14 USD |
-1.63
|
4.07B CNY 600.79M USD | 3010.05 CNY 444.12 USD | 3107.17 CNY 458.45 USD | — - | 4.07B CNY 600.79M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4813.44 CNY 710.21 USD |
+0.93
|
4.06B CNY 599.48M USD | 4752.51 CNY 701.22 USD | 4831.14 CNY 712.82 USD | — - | 4.06B CNY 599.48M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4813.44 CNY 710.21 USD |
+0.93
|
4.06B CNY 599.48M USD | 4752.51 CNY 701.22 USD | 4831.14 CNY 712.82 USD | — - | 4.06B CNY 599.48M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7043.76 CNY 1039.29 USD |
-4.12
|
4.05B CNY 598.17M USD | 6975.71 CNY 1029.25 USD | 7315.04 CNY 1079.31 USD | — - | 4.05B CNY 598.17M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7838.14 CNY 1156.49 USD |
-0.64
|
4.05B CNY 597.89M USD | 7784.52 CNY 1148.58 USD | 7898.11 CNY 1165.34 USD | — - | 4.05B CNY 597.89M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1401.96 CNY 206.85 USD |
-1.97
|
4.05B CNY 597.31M USD | 1393.88 CNY 205.66 USD | 1438.76 CNY 212.28 USD | — - | 4.05B CNY 597.31M USD |
|
CNIDMI
399434.SZ
CN
|
1857.92 CNY 274.13 USD |
+0.35
|
4.04B CNY 596.28M USD | 1847.21 CNY 272.55 USD | 1899.95 CNY 280.33 USD | — - | 4.04B CNY 596.28M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7571.49 CNY 1117.15 USD |
+0.9
|
4.04B CNY 596.21M USD | 7396.28 CNY 1091.3 USD | 7579.66 CNY 1118.36 USD | — - | 4.04B CNY 596.21M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1805.84 CNY 266.45 USD |
-0.06
|
4.03B CNY 594.71M USD | 1787.32 CNY 263.71 USD | 1820.02 CNY 268.54 USD | — - | 4.03B CNY 594.71M USD |
|
CNI CSR Index
399369.SZ
CN
|
1430.84 CNY 211.12 USD |
+1.54
|
4.03B CNY 594.5M USD | 1405.66 CNY 207.4 USD | 1433.36 CNY 211.49 USD | — - | 4.03B CNY 594.5M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5506.7 CNY 812.5 USD |
-3.8
|
4.02B CNY 592.86M USD | 5450.54 CNY 804.21 USD | 5703.04 CNY 841.47 USD | — - | 4.02B CNY 592.86M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2207.47 CNY 325.71 USD |
-0.29
|
4.01B CNY 591.25M USD | 2186.2 CNY 322.57 USD | 2227.16 CNY 328.61 USD | — - | 4.01B CNY 591.25M USD |
|
SZSE Culture
399654.SZ
CN
|
2356.37 CNY 347.68 USD |
+0.37
|
4B CNY 590.61M USD | 2339.15 CNY 345.13 USD | 2393.63 CNY 353.17 USD | — - | 4B CNY 590.61M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4672.24 CNY 689.38 USD |
-0.44
|
3.99B CNY 588.87M USD | 4635.45 CNY 683.95 USD | 4715.32 CNY 695.73 USD | — - | 3.99B CNY 588.87M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1406.17 CNY 207.48 USD |
+0.66
|
3.97B CNY 585.05M USD | 1382.57 CNY 203.99 USD | 1406.84 CNY 207.58 USD | — - | 3.97B CNY 585.05M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1776.24 CNY 262.08 USD |
+0.61
|
3.95B CNY 583.54M USD | 1744.09 CNY 257.34 USD | 1779.57 CNY 262.57 USD | — - | 3.95B CNY 583.54M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1277.1 CNY 188.43 USD |
+0.29
|
3.94B CNY 582.02M USD | 1268.12 CNY 187.11 USD | 1282.95 CNY 189.3 USD | — - | 3.94B CNY 582.02M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1604.27 CNY 236.71 USD |
+0.29
|
3.94B CNY 582.02M USD | 1592.98 CNY 235.04 USD | 1611.62 CNY 237.79 USD | — - | 3.94B CNY 582.02M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6059.6 CNY 894.08 USD |
-0.27
|
3.94B CNY 581.99M USD | 6008.16 CNY 886.49 USD | 6098.92 CNY 899.88 USD | — - | 3.94B CNY 581.99M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3241.26 CNY 478.24 USD |
-1.54
|
3.94B CNY 581.19M USD | 3218.6 CNY 474.89 USD | 3328.03 CNY 491.04 USD | — - | 3.94B CNY 581.19M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4399.91 CNY 649.19 USD |
-1.87
|
3.94B CNY 581.05M USD | 4370.55 CNY 644.86 USD | 4524.37 CNY 667.56 USD | — - | 3.94B CNY 581.05M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2528.04 CNY 373.01 USD |
-1.06
|
3.94B CNY 581.05M USD | 2511.42 CNY 370.55 USD | 2587.64 CNY 381.8 USD | — - | 3.94B CNY 581.05M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3877.91 CNY 572.17 USD |
+0.28
|
3.94B CNY 580.6M USD | 3825.22 CNY 564.4 USD | 3909.28 CNY 576.8 USD | — - | 3.94B CNY 580.6M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1676.99 CNY 247.43 USD |
-0.06
|
3.93B CNY 580.28M USD | 1642.78 CNY 242.39 USD | 1679.27 CNY 247.77 USD | — - | 3.93B CNY 580.28M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2575.71 CNY 380.04 USD |
+0.07
|
3.92B CNY 578.91M USD | 2554.89 CNY 376.97 USD | 2600.66 CNY 383.72 USD | — - | 3.92B CNY 578.91M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1867.58 CNY 275.56 USD |
+0.58
|
3.92B CNY 578.73M USD | 1846.63 CNY 272.47 USD | 1879.06 CNY 277.25 USD | — - | 3.92B CNY 578.73M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7791.64 CNY 1149.63 USD |
+1.23
|
3.92B CNY 578.23M USD | 7649.6 CNY 1128.68 USD | 7805.89 CNY 1151.74 USD | — - | 3.92B CNY 578.23M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2523.43 CNY 372.33 USD |
+0.87
|
3.92B CNY 578.17M USD | 2488.53 CNY 367.18 USD | 2526.1 CNY 372.72 USD | — - | 3.92B CNY 578.17M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2249.43 CNY 331.9 USD |
-2.64
|
3.91B CNY 576.84M USD | 2235.38 CNY 329.82 USD | 2322.14 CNY 342.62 USD | — - | 3.91B CNY 576.84M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17459.62 CNY 2576.11 USD |
-4.49
|
3.91B CNY 576.6M USD | 17304.71 CNY 2553.26 USD | 18146.81 CNY 2677.51 USD | — - | 3.91B CNY 576.6M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4161.69 CNY 614.05 USD |
-0.34
|
3.89B CNY 573.28M USD | 4127.08 CNY 608.94 USD | 4223.84 CNY 623.21 USD | — - | 3.89B CNY 573.28M USD |
|
CNI POEs 100
399362.SZ
CN
|
6644.15 CNY 980.32 USD |
-0.84
|
3.88B CNY 571.75M USD | 6602.71 CNY 974.21 USD | 6767.35 CNY 998.5 USD | — - | 3.88B CNY 571.75M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
2944.43 CNY 434.44 USD |
-2.83
|
3.86B CNY 569.64M USD | 2925.49 CNY 431.65 USD | 3047.22 CNY 449.61 USD | — - | 3.86B CNY 569.64M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
760.52 CNY 112.21 USD |
+0.66
|
3.85B CNY 568.61M USD | 754.39 CNY 111.31 USD | 773.18 CNY 114.08 USD | — - | 3.85B CNY 568.61M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2008.74 CNY 296.38 USD |
-0.81
|
3.84B CNY 566.57M USD | 1994.09 CNY 294.22 USD | 2027.24 CNY 299.11 USD | — - | 3.84B CNY 566.57M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
3841.49 CNY 566.8 USD |
-2.57
|
3.84B CNY 566.31M USD | 3800.92 CNY 560.81 USD | 3944.95 CNY 582.07 USD | — - | 3.84B CNY 566.31M USD |
|
CSI Dividend Index
000922.SS
CN
|
5594.87 CNY 825.51 USD |
+0.13
|
3.8B CNY 560.77M USD | 5491.61 CNY 810.27 USD | 5602.76 CNY 826.67 USD | — - | 3.8B CNY 560.77M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1614.14 CNY 238.16 USD |
-0.22
|
3.8B CNY 560.01M USD | 1592.5 CNY 234.97 USD | 1619.09 CNY 238.89 USD | — - | 3.8B CNY 560.01M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3241.73 CNY 478.31 USD |
+0.22
|
3.77B CNY 556.1M USD | 3210.46 CNY 473.69 USD | 3279.27 CNY 483.85 USD | — - | 3.77B CNY 556.1M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3380.03 CNY 498.71 USD |
-2.03
|
3.77B CNY 555.98M USD | 3358.71 CNY 495.57 USD | 3474.59 CNY 512.67 USD | — - | 3.77B CNY 555.98M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1779.2 CNY 262.52 USD |
+0.43
|
3.76B CNY 555.21M USD | 1740.27 CNY 256.77 USD | 1780.65 CNY 262.73 USD | — - | 3.76B CNY 555.21M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2436.78 CNY 359.54 USD |
-1.75
|
3.76B CNY 555.15M USD | 2409.92 CNY 355.58 USD | 2486.26 CNY 366.84 USD | — - | 3.76B CNY 555.15M USD |
|
CSI OBOR
399991.SZ
CN
|
2747.46 CNY 405.38 USD |
-0.74
|
3.75B CNY 553.92M USD | 2727.34 CNY 402.41 USD | 2779.29 CNY 410.08 USD | — - | 3.75B CNY 553.92M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2747.46 CNY 405.38 USD |
-0.74
|
3.75B CNY 553.92M USD | 2727.34 CNY 402.41 USD | 2779.29 CNY 410.08 USD | — - | 3.75B CNY 553.92M USD |
|
ChiNext 300
399012.SZ
CN
|
3434.72 CNY 506.78 USD |
-2.63
|
3.75B CNY 553.02M USD | 3413.44 CNY 503.64 USD | 3545.83 CNY 523.18 USD | — - | 3.75B CNY 553.02M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4518.37 CNY 666.67 USD |
-0.65
|
3.74B CNY 552.19M USD | 4483.76 CNY 661.56 USD | 4574.25 CNY 674.92 USD | — - | 3.74B CNY 552.19M USD |
|
CSI MEDIA
399971.SZ
CN
|
1173.01 CNY 173.07 USD |
+0.45
|
3.73B CNY 549.91M USD | 1164.48 CNY 171.82 USD | 1194.35 CNY 176.22 USD | — - | 3.73B CNY 549.91M USD |
|
CSI Media Index
399971.SS
CN
|
1173.01 CNY 173.07 USD |
+0.45
|
3.73B CNY 549.91M USD | 1164.48 CNY 171.82 USD | 1194.35 CNY 176.22 USD | — - | 3.73B CNY 549.91M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4645.82 CNY 685.48 USD |
-0.19
|
3.72B CNY 549.04M USD | 4585.97 CNY 676.65 USD | 4656.86 CNY 687.11 USD | — - | 3.72B CNY 549.04M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7883.91 CNY 1163.25 USD |
+0.63
|
3.71B CNY 548.04M USD | 7745.43 CNY 1142.82 USD | 7890.7 CNY 1164.25 USD | — - | 3.71B CNY 548.04M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2090.31 CNY 308.42 USD |
-1.83
|
3.71B CNY 547.35M USD | 2073.97 CNY 306.01 USD | 2138.77 CNY 315.57 USD | — - | 3.71B CNY 547.35M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1315.03 CNY 194.03 USD |
-0.08
|
3.7B CNY 546.26M USD | 1299.26 CNY 191.7 USD | 1319.73 CNY 194.72 USD | — - | 3.7B CNY 546.26M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4418.62 CNY 651.95 USD |
-4.22
|
3.7B CNY 545.7M USD | 4375.4 CNY 645.58 USD | 4593.82 CNY 677.8 USD | — - | 3.7B CNY 545.7M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2493.05 CNY 367.84 USD |
-2.38
|
3.68B CNY 543.31M USD | 2469.46 CNY 364.36 USD | 2560.15 CNY 377.74 USD | — - | 3.68B CNY 543.31M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1424.99 CNY 210.25 USD |
+1.28
|
3.68B CNY 543.15M USD | 1402.89 CNY 206.99 USD | 1438.85 CNY 212.3 USD | — - | 3.68B CNY 543.15M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5217.26 CNY 769.79 USD |
-1.07
|
3.67B CNY 541.75M USD | 5163.23 CNY 761.82 USD | 5312.49 CNY 783.84 USD | — - | 3.67B CNY 541.75M USD |
|
Innovation DEMO
399351.SZ
CN
|
8839.57 CNY 1304.25 USD |
-0.44
|
3.65B CNY 538.76M USD | 8776.28 CNY 1294.91 USD | 8903.71 CNY 1313.72 USD | — - | 3.65B CNY 538.76M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2182.49 CNY 322.02 USD |
+0.05
|
3.65B CNY 538.17M USD | 2145.64 CNY 316.58 USD | 2186.21 CNY 322.57 USD | — - | 3.65B CNY 538.17M USD |
|
CNI Culture Index
399397.SZ
CN
|
1844.51 CNY 272.15 USD |
+0.95
|
3.64B CNY 537.76M USD | 1820.58 CNY 268.62 USD | 1861.12 CNY 274.6 USD | — - | 3.64B CNY 537.76M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1530.02 CNY 225.75 USD |
+0.87
|
3.64B CNY 537.76M USD | 1511.15 CNY 222.97 USD | 1545.77 CNY 228.07 USD | — - | 3.64B CNY 537.76M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1348.48 CNY 198.96 USD |
+1.4
|
3.64B CNY 537.56M USD | 1325.21 CNY 195.53 USD | 1372.35 CNY 202.49 USD | — - | 3.64B CNY 537.56M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9532.38 CNY 1406.47 USD |
-4.15
|
3.64B CNY 537.02M USD | 9476.04 CNY 1398.16 USD | 9912.72 CNY 1462.59 USD | — - | 3.64B CNY 537.02M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
3921.34 CNY 578.58 USD |
-1.33
|
3.63B CNY 536.26M USD | 3894.47 CNY 574.62 USD | 4001.11 CNY 590.35 USD | — - | 3.63B CNY 536.26M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4539.07 CNY 669.73 USD |
+0.16
|
3.62B CNY 534.43M USD | 4484.6 CNY 661.69 USD | 4581.06 CNY 675.92 USD | — - | 3.62B CNY 534.43M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5454.98 CNY 804.87 USD |
-0.11
|
3.62B CNY 534.41M USD | 5387.4 CNY 794.89 USD | 5470.03 CNY 807.09 USD | — - | 3.62B CNY 534.41M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3682.12 CNY 543.29 USD |
+0.6
|
3.62B CNY 533.96M USD | 3600.95 CNY 531.31 USD | 3683.42 CNY 543.48 USD | — - | 3.62B CNY 533.96M USD |
