País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,462.5 16.62 USD |
+0.37
|
$32.09T 216.64B USD | $20.81M 140.45K USD | $2,451.5 16.55 USD | $2,486 16.78 USD | $32.09T 216.64B USD | 6.85 | $359.44 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,973 13.32 USD |
+0.2
|
$22.48T 151.72B USD | $22.81M 154K USD | $1,956 13.2 USD | $1,979 13.36 USD | $22.48T 151.72B USD | 12.37 | $159.49 1.08 USD | |
| Sony Group Corporation 6758.T | $3,686 24.88 USD |
+0.08
|
$22.13T 149.35B USD | $6.42M 43.35K USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.13T 149.35B USD | 19.62 | $187.83 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,105 27.71 USD |
+3.22
|
$18.79T 126.83B USD | $7.29M 49.19K USD | $3,953 26.68 USD | $4,110 27.74 USD | $18.79T 126.83B USD | 32.35 | $126.87 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $13,025 87.92 USD |
-1.33
|
$15.16T 102.36B USD | $3.07M 20.69K USD | $12,825 86.57 USD | $13,100 88.43 USD | $15.16T 102.36B USD | 54.51 | $238.92 1.61 USD | |
| SoftBank Group Corp. 9984.T | $10,425 70.37 USD |
-1.51
|
$14.85T 100.24B USD | $5.29M 35.74K USD | $10,350 69.87 USD | $10,530 71.08 USD | $14.85T 100.24B USD | 13.38 | $779.06 5.26 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,620 321.45 USD |
+0.13
|
$14.61T 98.62B USD | $567.9K 3.83K USD | $47,550 320.98 USD | $47,960 323.74 USD | $14.61T 98.62B USD | 35.75 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,592 24.25 USD |
-0.61
|
$13.91T 93.87B USD | $9.81M 66.24K USD | $3,560 24.03 USD | $3,615 24.4 USD | $13.91T 93.87B USD | 11.91 | $301.41 2.03 USD | |
| NTT, Inc. 9432.T | $156.1 1.05 USD |
+0.52
|
$12.92T 87.18B USD | $101.94M 688.12K USD | $155 1.05 USD | $156.9 1.06 USD | $12.92T 87.18B USD | 13.05 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $27,365 184.72 USD |
+0.88
|
$12.54T 84.62B USD | $2.16M 14.59K USD | $26,810 180.98 USD | $27,560 186.04 USD | $12.54T 84.62B USD | 23.19 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,553 57.74 USD |
+1.91
|
$12.27T 82.82B USD | $3.47M 23.41K USD | $8,450 57.04 USD | $8,742 59.01 USD | $12.27T 82.82B USD | 31.84 | $268.58 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,926 46.75 USD |
-3
|
$11.4T 76.94B USD | $1.53M 10.33K USD | $6,863 46.33 USD | $7,076 47.76 USD | $11.4T 76.94B USD | 27.79 | $249.19 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,382 22.83 USD |
-0.76
|
$11.36T 76.65B USD | $22.52M 152.03K USD | $3,374 22.78 USD | $3,422 23.1 USD | $11.36T 76.65B USD | 46.37 | $72.93 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,887.5 19.49 USD |
-0.55
|
$11.13T 75.16B USD | $6.48M 43.73K USD | $2,865 19.34 USD | $2,938 19.83 USD | $11.13T 75.16B USD | 12.24 | $235.76 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,754 38.84 USD |
-1.39
|
$11.04T 74.52B USD | $4.25M 28.68K USD | $5,707 38.52 USD | $5,793 39.1 USD | $11.04T 74.52B USD | 10.61 | $542.07 3.66 USD | |
| ITOCHU Corporation 8001.T | $7,609 51.36 USD |
+0.45
|
$10.75T 72.55B USD | $1.55M 10.44K USD | $7,530 50.83 USD | $7,754 52.34 USD | $10.75T 72.55B USD | 12.35 | $615.85 4.16 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
-0.99
|
$10.48T 70.72B USD | $27.04M 182.55K USD | $219.5 1.48 USD | $222.5 1.5 USD | $10.48T 70.72B USD | 20.29 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,924 26.49 USD |
-0.83
|
$9.81T 66.19B USD | $6.19M 41.77K USD | $3,907 26.37 USD | $3,966 26.77 USD | $9.81T 66.19B USD | 11.20 | $350.19 2.36 USD | |
| KDDI Corporation 9433.T | $2,453.5 16.56 USD |
-1.35
|
$9.76T 65.89B USD | $3.73M 25.16K USD | $2,449.5 16.53 USD | $2,483 16.76 USD | $9.76T 65.89B USD | 14.48 | $169.36 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,779 32.26 USD |
-0.93
|
$8.95T 60.42B USD | $4.41M 29.75K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.95T 60.42B USD | 17.75 | $269.18 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,023 20.41 USD |
+0.9
|
$8.69T 58.65B USD | $3.17M 21.38K USD | $2,974 20.08 USD | $3,030 20.45 USD | $8.69T 58.65B USD | 9.86 | $306.49 2.07 USD | |
| Advantest Corporation 6857.T | $10,970 74.05 USD |
+2.67
|
$8.03T 54.19B USD | $9.8M 66.18K USD | $10,675 72.06 USD | $10,995 74.22 USD | $8.03T 54.19B USD | 50.32 | $217.97 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,190 28.28 USD |
-0.43
|
$7.44T 50.23B USD | $1.78M 12.02K USD | $4,187 28.26 USD | $4,216 28.46 USD | $7.44T 50.23B USD | 41.48 | $100.99 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,389 29.63 USD |
-0.52
|
$6.85T 46.27B USD | $1.83M 12.33K USD | $4,360 29.43 USD | $4,414 29.8 USD | $6.85T 46.27B USD | 65.44 | $67.06 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,081 20.8 USD |
+0.82
|
$6.38T 43.04B USD | $2.35M 15.89K USD | $3,032 20.47 USD | $3,092 20.87 USD | $6.38T 43.04B USD | 19.80 | $155.55 1.05 USD | |
| Fujitsu Limited 6702.T | $3,407 23 USD |
-1.33
|
$6.06T 40.88B USD | $3.82M 25.81K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.06T 40.88B USD | 29.99 | $113.6 0.77 USD | |
| HOYA Corporation 7741.T | $17,055 115.13 USD |
+3.08
|
$5.85T 39.46B USD | $722.4K 4.88K USD | $16,680 112.59 USD | $17,105 115.46 USD | $5.85T 39.46B USD | 29.36 | $580.73 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,138 21.18 USD |
-0.95
|
$5.84T 39.45B USD | $2.87M 19.34K USD | $3,118 21.05 USD | $3,167 21.38 USD | $5.84T 39.45B USD | 20.13 | $155.87 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,427 9.63 USD |
+0.35
|
$5.84T 39.41B USD | $8.28M 55.87K USD | $1,419 9.58 USD | $1,437 9.7 USD | $5.84T 39.41B USD | 7.97 | $178.89 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,202 14.86 USD |
-1.92
|
$5.62T 37.96B USD | $5.1M 34.44K USD | $2,192 14.8 USD | $2,251 15.19 USD | $5.62T 37.96B USD | 33.02 | $66.68 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,570 10.6 USD |
-1.07
|
$5.61T 37.88B USD | $3.53M 23.81K USD | $1,559 10.52 USD | $1,579 10.66 USD | $5.61T 37.88B USD | 13.70 | $114.58 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,962 26.74 USD |
-0.05
|
$5.56T 37.5B USD | $1.5M 10.13K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.56T 37.5B USD | 39.04 | $101.48 0.69 USD | |
| DENSO Corporation 6902.T | $1,940.5 13.1 USD |
+0.99
|
$5.37T 36.28B USD | $3.09M 20.83K USD | $1,917 12.94 USD | $1,951.5 13.17 USD | $5.37T 36.28B USD | 13.37 | $145.07 0.98 USD | |
| NEC Corporation 6701.T | $3,989 26.93 USD |
-0.89
|
$5.32T 35.89B USD | $2.28M 15.37K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.32T 35.89B USD | 30.30 | $131.62 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $18,120 122.32 USD |
+1.17
|
$5.31T 35.81B USD | $1.19M 8.03K USD | $18,055 121.88 USD | $18,480 124.75 USD | $5.31T 35.81B USD | 20.03 | $904.46 6.11 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,151 21.27 USD |
+0.03
|
$5.16T 34.86B USD | $2.25M 15.19K USD | $3,131 21.14 USD | $3,181 21.47 USD | $5.16T 34.86B USD | 41.67 | $75.6 0.51 USD | |
| Marubeni Corporation 8002.T | $2,983 20.14 USD |
+0.79
|
$4.92T 33.21B USD | $2.77M 18.7K USD | $2,947.5 19.9 USD | $2,992 20.2 USD | $4.92T 33.21B USD | 9.86 | $302.46 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,240 109.62 USD |
+0.25
|
$4.88T 32.94B USD | $428K 2.89K USD | $16,200 109.35 USD | $16,255 109.73 USD | $4.88T 32.94B USD | 18.95 | $856.98 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,111 21 USD |
+0.48
|
$4.7T 31.74B USD | $2.33M 15.7K USD | $3,079 20.78 USD | $3,113 21.01 USD | $4.7T 31.74B USD | 6.98 | $445.51 3.01 USD | |
| Disco Corporation 6146.T | $42,020 283.65 USD |
+0.05
|
$4.56T 30.75B USD | $3.81M 25.75K USD | $41,300 278.79 USD | $42,450 286.55 USD | $4.56T 30.75B USD | 36.91 | $1.14K 7.68 USD | |
| Sumitomo Corporation 8053.T | $3,692 24.92 USD |
+0.38
|
$4.47T 30.16B USD | $1.5M 10.11K USD | $3,646 24.61 USD | $3,694 24.94 USD | $4.47T 30.16B USD | 7.96 | $463.43 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,772 32.21 USD |
+1.51
|
$4.39T 29.62B USD | $1.82M 12.32K USD | $4,710 31.79 USD | $4,803 32.42 USD | $4.39T 29.62B USD | 10.08 | $473.39 3.2 USD | |
| Bridgestone Corporation 5108.T | $5,985 40.4 USD |
+1.01
|
$4.04T 27.28B USD | $1.57M 10.6K USD | $5,924 39.99 USD | $5,989 40.43 USD | $4.04T 27.28B USD | 14.96 | $399.94 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,325.5 8.95 USD |
-0.93
|
$3.94T 26.59B USD | $2.49M 16.84K USD | $1,318 8.9 USD | $1,329 8.97 USD | $3.94T 26.59B USD | 11.10 | $119.35 0.81 USD | |
| Aeon Co., Ltd. 8267.T | $4,561 30.79 USD |
0
|
$3.93T 26.51B USD | $1.91M 12.9K USD | $4,550 30.71 USD | $4,620 31.19 USD | $3.93T 26.51B USD | 135.14 | $33.75 0.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121.5 14.32 USD |
+1.7
|
$3.91T 26.41B USD | $2.49M 16.82K USD | $2,089 14.1 USD | $2,123 14.33 USD | $3.91T 26.41B USD | 16.95 | $125.16 0.84 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,063.5 7.18 USD |
-1.02
|
$3.9T 26.31B USD | $5.19M 35.06K USD | $1,058 7.14 USD | $1,065 7.19 USD | $3.9T 26.31B USD | 9.17 | $115.94 0.78 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,956 26.7 USD |
-0.55
|
$3.89T 26.23B USD | $2.42M 16.32K USD | $3,877 26.17 USD | $4,010 27.07 USD | $3.89T 26.23B USD | 112.99 | $35.01 0.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,173 28.17 USD |
-0.83
|
$3.86T 26.06B USD | $1.64M 11.06K USD | $4,132 27.89 USD | $4,197 28.33 USD | $3.86T 26.06B USD | 16.63 | $250.8 1.69 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,369 9.24 USD |
-0.62
|
$3.8T 25.62B USD | $3.25M 21.95K USD | $1,358 9.17 USD | $1,374 9.27 USD | $3.8T 25.62B USD | 15.33 | $89.26 0.6 USD | |
| LY Corporation 4689.T | $532.4 3.59 USD |
+0.4
|
$3.79T 25.62B USD | $6.25M 42.18K USD | $531.4 3.59 USD | $535.4 3.61 USD | $3.79T 25.62B USD | 25.48 | $20.89 0.14 USD | |
| Canon Inc. 7751.T | $4,071 27.48 USD |
-0.05
|
$3.67T 24.78B USD | $1.88M 12.68K USD | $4,027 27.18 USD | $4,088 27.6 USD | $3.67T 24.78B USD | 22.36 | $182.06 1.23 USD | |
| ORIX Corporation 8591.T | $3,251 21.95 USD |
-0.03
|
$3.67T 24.77B USD | $1.83M 12.33K USD | $3,226 21.78 USD | $3,263 22.03 USD | $3.67T 24.77B USD | 10.57 | $307.31 2.07 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,024 20.41 USD |
-0.13
|
$3.64T 24.59B USD | $1.14M 7.68K USD | $3,008 20.3 USD | $3,038 20.51 USD | $3.64T 24.59B USD | 13.96 | $216.5 1.46 USD | |
| Terumo Corporation 4543.T | $2,452 16.55 USD |
+0.08
|
$3.62T 24.41B USD | $1.97M 13.32K USD | $2,431 16.41 USD | $2,472.5 16.69 USD | $3.62T 24.41B USD | 31.08 | $78.89 0.53 USD | |
| East Japan Railway Company 9020.T | $3,161 21.34 USD |
-0.35
|
$3.58T 24.14B USD | $983.3K 6.64K USD | $3,139 21.19 USD | $3,178 21.45 USD | $3.58T 24.14B USD | 15.94 | $198.25 1.34 USD | |
| Fanuc Corporation 6954.T | $3,761 25.39 USD |
-0.13
|
$3.51T 23.69B USD | $2.28M 15.36K USD | $3,749 25.31 USD | $3,791 25.59 USD | $3.51T 23.69B USD | 23.89 | $157.42 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,631 44.76 USD |
-1.49
|
$3.5T 23.64B USD | $821.4K 5.54K USD | $6,583 44.44 USD | $6,679 45.09 USD | $3.5T 23.64B USD | 10.20 | $649.54 4.38 USD | |
| Renesas Electronics Corporation 6723.T | $1,907 12.87 USD |
+2.89
|
$3.43T 23.13B USD | $8.22M 55.52K USD | $1,831.5 12.36 USD | $1,918 12.95 USD | $3.43T 23.13B USD | 20.99 | $90.82 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,465.5 9.89 USD |
-1.38
|
$3.42T 23.1B USD | $6.76M 45.61K USD | $1,437.5 9.7 USD | $1,473.5 9.95 USD | $3.42T 23.1B USD | 9.34 | $156.77 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,180 21.47 USD |
-0.28
|
$3.36T 22.66B USD | $577K 3.89K USD | $3,163 21.35 USD | $3,200 21.6 USD | $3.36T 22.66B USD | 9.25 | $343.46 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,678.5 18.08 USD |
-0.78
|
$3.32T 22.44B USD | $2.08M 14.06K USD | $2,662 17.97 USD | $2,693.5 18.18 USD | $3.32T 22.44B USD | 17.71 | $151.17 1.02 USD | |
| Central Japan Railway Company 9022.T | $3,254 21.97 USD |
-0.46
|
$3.19T 21.55B USD | $1.3M 8.79K USD | $3,236 21.84 USD | $3,288 22.19 USD | $3.19T 21.55B USD | 6.98 | $465.83 3.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,652.5 11.15 USD |
+0.67
|
$3.19T 21.52B USD | $2.68M 18.11K USD | $1,641.5 11.08 USD | $1,668.5 11.26 USD | $3.19T 21.52B USD | 7.66 | $215.69 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,518 37.25 USD |
-1.45
|
$3.16T 21.31B USD | $921.2K 6.22K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.16T 21.31B USD | 33.75 | $163.49 1.1 USD | |
| TDK Corporation 6762.T | $1,636.5 11.05 USD |
+3.18
|
$3.11T 20.96B USD | $3.59M 24.25K USD | $1,592.5 10.75 USD | $1,638 11.06 USD | $3.11T 20.96B USD | 18.59 | $88.02 0.59 USD | |
| Nidec Corporation 6594.T | $2,649.5 17.88 USD |
+0.51
|
$3.04T 20.53B USD | $1.89M 12.74K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $3.04T 20.53B USD | 18.14 | $146.03 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,867 32.85 USD |
-0.53
|
$3.01T 20.32B USD | $982.3K 6.63K USD | $4,832 32.62 USD | $4,880 32.94 USD | $3.01T 20.32B USD | 9.47 | $513.77 3.47 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,038 34.01 USD |
-0.1
|
$3.01T 20.3B USD | $938.2K 6.33K USD | $4,963 33.5 USD | $5,061 34.16 USD | $3.01T 20.3B USD | 32.64 | $154.32 1.04 USD | |
| Kao Corporation 4452.T | $6,464 43.63 USD |
+2.12
|
$3T 20.27B USD | $793.5K 5.36K USD | $6,307 42.57 USD | $6,479 43.74 USD | $3T 20.27B USD | 26.31 | $245.6 1.66 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,601 31.06 USD |
-1.03
|
$2.98T 20.11B USD | $1.04M 7.03K USD | $4,575 30.88 USD | $4,696 31.7 USD | $2.98T 20.11B USD | 23.23 | $198.05 1.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,296.5 8.75 USD |
-0.77
|
$2.96T 19.97B USD | $4.91M 33.14K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.96T 19.97B USD | 14.03 | $92.37 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,763 18.65 USD |
+0.99
|
$2.89T 19.51B USD | $2.98M 20.11K USD | $2,719.5 18.36 USD | $2,770 18.7 USD | $2.89T 19.51B USD | 8.24 | $335.16 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,882 12.7 USD |
-2.11
|
$2.83T 19.09B USD | $3.34M 22.55K USD | $1,863 12.58 USD | $1,931 13.03 USD | $2.83T 19.09B USD | 15.01 | $125.35 0.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,185.5 8 USD |
+0.51
|
$2.78T 18.8B USD | $1.39M 9.4K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.78T 18.8B USD | 20.76 | $57.09 0.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,839 25.91 USD |
-0.49
|
$2.72T 18.35B USD | $1.09M 7.39K USD | $3,815 25.75 USD | $3,856 26.03 USD | $2.72T 18.35B USD | 10.68 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $919.1 6.2 USD |
+0.07
|
$2.71T 18.32B USD | $5.54M 37.41K USD | $911 6.15 USD | $922.8 6.23 USD | $2.71T 18.32B USD | 8.27 | $111.05 0.75 USD | |
| ASICS Corporation 7936.T | $3,785 25.55 USD |
+2.05
|
$2.71T 18.31B USD | $4.59M 31.01K USD | $3,707 25.02 USD | $3,833 25.87 USD | $2.71T 18.31B USD | 39.55 | $95.69 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,489 37.05 USD |
-0.6
|
$2.56T 17.27B USD | $471.3K 3.18K USD | $5,470 36.92 USD | $5,529 37.32 USD | $2.56T 17.27B USD | 13.54 | $405.31 2.74 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,247 21.92 USD |
+7.34
|
$2.53T 17.09B USD | $5.84M 39.45K USD | $3,100 20.93 USD | $3,270 22.07 USD | $2.53T 17.09B USD | 13.07 | $248.35 1.68 USD | |
| Inpex Corporation 1605.T | $2,049.5 13.83 USD |
+1.41
|
$2.45T 16.57B USD | $3.62M 24.42K USD | $2,026 13.68 USD | $2,055 13.87 USD | $2.45T 16.57B USD | 5.79 | $353.67 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,369.5 9.24 USD |
-0.9
|
$2.45T 16.55B USD | $3.88M 26.22K USD | $1,367 9.23 USD | $1,388 9.37 USD | $2.45T 16.55B USD | 48.58 | $28.19 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,518 37.25 USD |
-0.84
|
$2.43T 16.39B USD | $455.5K 3.07K USD | $5,508 37.18 USD | $5,614 37.9 USD | $2.43T 16.39B USD | 37.55 | $146.92 0.99 USD | |
| Kyocera Corporation 6971.T | $1,653 11.16 USD |
+0.46
|
$2.33T 15.72B USD | $1.89M 12.76K USD | $1,640.5 11.07 USD | $1,663.5 11.23 USD | $2.33T 15.72B USD | 96.61 | $17.11 0.12 USD | |
| IHI Corporation 7013.T | $15,060 101.66 USD |
+0.67
|
$2.28T 15.39B USD | $2.18M 14.73K USD | $14,805 99.94 USD | $15,125 102.1 USD | $2.28T 15.39B USD | 20.21 | $745.01 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,814.5 19 USD |
-0.39
|
$2.26T 15.23B USD | $903.8K 6.1K USD | $2,808 18.95 USD | $2,856.5 19.28 USD | $2.26T 15.23B USD | 18.68 | $150.6 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,097 34.41 USD |
+1.21
|
$2.18T 14.71B USD | $1.51M 10.21K USD | $5,027 33.93 USD | $5,120 34.56 USD | $2.18T 14.71B USD | 4.76 | $1.07K 7.22 USD | |
| SECOM CO., LTD. 9735.T | $5,255 35.47 USD |
+0.19
|
$2.18T 14.69B USD | $460.5K 3.11K USD | $5,229 35.3 USD | $5,302 35.79 USD | $2.18T 14.69B USD | 20.19 | $260.15 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,777 52.5 USD |
+4.95
|
$2.15T 14.48B USD | $14.63M 98.74K USD | $7,512 50.71 USD | $7,794 52.61 USD | $2.15T 14.48B USD | 23.53 | $330.49 2.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,434 16.43 USD |
-2.07
|
$2.07T 13.98B USD | $1.11M 7.5K USD | $2,424.5 16.37 USD | $2,493.5 16.83 USD | $2.07T 13.98B USD | 12.14 | $200.33 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,176 21.44 USD |
+0.13
|
$2.06T 13.89B USD | $1.31M 8.87K USD | $3,156 21.3 USD | $3,182 21.48 USD | $2.06T 13.89B USD | 10.25 | $309.59 2.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,770 11.95 USD |
+0.28
|
$1.97T 13.31B USD | $2.59M 17.45K USD | $1,741 11.75 USD | $1,787 12.06 USD | $1.97T 13.31B USD | 4.05 | $436.13 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $722.2 4.88 USD |
+1.18
|
$1.94T 13.12B USD | $6.69M 45.15K USD | $710.1 4.79 USD | $722.5 4.88 USD | $1.94T 13.12B USD | 183.76 | $3.93 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,213 48.69 USD |
+0.22
|
$1.91T 12.91B USD | $9.82M 66.28K USD | $7,092 47.87 USD | $7,273 49.09 USD | $1.91T 12.91B USD | 37.25 | $193.6 1.31 USD | |
| Olympus Corporation 7733.T | $1,662 11.22 USD |
+1.62
|
$1.88T 12.66B USD | $1.91M 12.86K USD | $1,630.5 11.01 USD | $1,667 11.25 USD | $1.88T 12.66B USD | 16.18 | $102.71 0.69 USD | |
| Nitto Denko Corporation 6988.T | $2,702.5 18.24 USD |
+1.05
|
$1.85T 12.5B USD | $939.2K 6.34K USD | $2,650 17.89 USD | $2,709.5 18.29 USD | $1.85T 12.5B USD | 13.80 | $195.77 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,425 29.87 USD |
-0.56
|
$1.85T 12.49B USD | $1.03M 6.98K USD | $4,388 29.62 USD | $4,449 30.03 USD | $1.85T 12.49B USD | 38.24 | $115.7 0.78 USD | |
| Kubota Corporation 6326.T | $1,614 10.89 USD |
+0.44
|
$1.84T 12.39B USD | $1.92M 12.94K USD | $1,591.5 10.74 USD | $1,624 10.96 USD | $1.84T 12.39B USD | 9.41 | $171.47 1.16 USD | |
| Unicharm Corporation 8113.T | $1,034.5 6.98 USD |
-1.34
|
$1.81T 12.22B USD | $3.24M 21.87K USD | $1,027.5 6.94 USD | $1,042 7.03 USD | $1.81T 12.22B USD | 20.59 | $50.22 0.34 USD | |
| Subaru Corporation 7270.T | $2,473.5 16.7 USD |
+0.3
|
$1.81T 12.21B USD | $1.76M 11.9K USD | $2,456.5 16.58 USD | $2,506 16.92 USD | $1.81T 12.21B USD | 5.40 | $457.94 3.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||