País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,476.5 16.72 USD |
-0.32
|
$32.28T 217.87B USD | $2.99M 20.19K USD | $2,472 16.69 USD | $2,502 16.89 USD | $32.28T 217.87B USD | 6.88 | $359.51 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,990.5 13.44 USD |
-1.24
|
$22.68T 153.07B USD | $6.21M 41.91K USD | $1,989 13.43 USD | $2,019.5 13.63 USD | $22.68T 153.07B USD | 12.48 | $159.43 1.08 USD | |
| Sony Group Corporation 6758.T | $3,666 24.75 USD |
-0.6
|
$22.01T 148.54B USD | $999.9K 6.75K USD | $3,654 24.67 USD | $3,679 24.83 USD | $22.01T 148.54B USD | 19.49 | $188.09 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,982 26.88 USD |
-1.09
|
$18.23T 123.03B USD | $1.2M 8.1K USD | $3,971 26.81 USD | $4,020 27.14 USD | $18.23T 123.03B USD | 31.39 | $126.82 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $13,140 88.7 USD |
-0.45
|
$15.3T 103.27B USD | $305.9K 2.06K USD | $13,080 88.29 USD | $13,200 89.1 USD | $15.3T 103.27B USD | 54.99 | $238.92 1.61 USD | |
| SoftBank Group Corp. 9984.T | $10,600 71.55 USD |
-0.93
|
$15.13T 102.12B USD | $587.4K 3.97K USD | $10,585 71.45 USD | $10,670 72.03 USD | $15.13T 102.12B USD | 13.60 | $778.96 5.26 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,490 320.57 USD |
-0.36
|
$14.57T 98.35B USD | $76.7K 517.75 USD | $47,320 319.42 USD | $47,600 321.31 USD | $14.57T 98.35B USD | 35.58 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,659 24.7 USD |
-0.89
|
$14.17T 95.62B USD | $1.65M 11.15K USD | $3,658 24.69 USD | $3,707 25.02 USD | $14.17T 95.62B USD | 12.13 | $301.64 2.04 USD | |
| NTT, Inc. 9432.T | $155.4 1.05 USD |
+0.98
|
$12.86T 86.79B USD | $27.39M 184.87K USD | $154.9 1.05 USD | $156.4 1.06 USD | $12.86T 86.79B USD | 12.99 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $27,130 183.14 USD |
-0.17
|
$12.43T 83.9B USD | $316.2K 2.13K USD | $26,985 182.16 USD | $27,300 184.28 USD | $12.43T 83.9B USD | 23.00 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,321 56.17 USD |
+1.44
|
$11.94T 80.57B USD | $326.4K 2.2K USD | $8,231 55.56 USD | $8,340 56.3 USD | $11.94T 80.57B USD | 31.02 | $268.24 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,211 48.68 USD |
+1.21
|
$11.87T 80.1B USD | $206.6K 1.39K USD | $7,135 48.16 USD | $7,247 48.92 USD | $11.87T 80.1B USD | 28.91 | $249.38 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,390 22.88 USD |
-0.15
|
$11.38T 76.84B USD | $3.99M 26.9K USD | $3,356 22.65 USD | $3,397 22.93 USD | $11.38T 76.84B USD | 46.44 | $72.99 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,920.5 19.71 USD |
+0.03
|
$11.26T 76.02B USD | $758.7K 5.12K USD | $2,916 19.68 USD | $2,933.5 19.8 USD | $11.26T 76.02B USD | 12.38 | $235.9 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,867 39.6 USD |
-0.56
|
$11.26T 75.98B USD | $270K 1.82K USD | $5,867 39.6 USD | $5,910 39.89 USD | $11.26T 75.98B USD | 10.82 | $542.21 3.66 USD | |
| ITOCHU Corporation 8001.T | $7,611 51.38 USD |
+0.98
|
$10.75T 72.57B USD | $341K 2.3K USD | $7,550 50.96 USD | $7,644 51.6 USD | $10.75T 72.57B USD | 12.36 | $615.77 4.16 USD | |
| SoftBank Corp. 9434.T | $222.2 1.5 USD |
0
|
$10.58T 71.42B USD | $4.04M 27.3K USD | $222 1.5 USD | $223.1 1.51 USD | $10.58T 71.42B USD | 20.49 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,013 27.09 USD |
-1.04
|
$10.03T 67.7B USD | $1.18M 7.97K USD | $4,013 27.09 USD | $4,065 27.44 USD | $10.03T 67.7B USD | 11.45 | $350.35 2.36 USD | |
| KDDI Corporation 9433.T | $2,487 16.79 USD |
+0.08
|
$9.89T 66.79B USD | $453.2K 3.06K USD | $2,482 16.75 USD | $2,503 16.9 USD | $9.89T 66.79B USD | 14.69 | $169.23 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,866 32.85 USD |
-0.16
|
$9.11T 61.51B USD | $932.9K 6.3K USD | $4,862 32.82 USD | $4,892 33.02 USD | $9.11T 61.51B USD | 18.08 | $269.04 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,001 20.26 USD |
+0.12
|
$8.63T 58.23B USD | $364.6K 2.46K USD | $2,999 20.24 USD | $3,014 20.35 USD | $8.63T 58.23B USD | 9.79 | $306.34 2.07 USD | |
| Advantest Corporation 6857.T | $10,740 72.5 USD |
+0.61
|
$7.86T 53.05B USD | $1.27M 8.54K USD | $10,590 71.49 USD | $10,770 72.7 USD | $7.86T 53.05B USD | 49.31 | $217.77 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,212 28.43 USD |
-0.14
|
$7.48T 50.49B USD | $329.9K 2.23K USD | $4,197 28.33 USD | $4,218 28.47 USD | $7.48T 50.49B USD | 41.60 | $101.23 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,448 30.03 USD |
+0.18
|
$6.95T 46.89B USD | $365.5K 2.47K USD | $4,442 29.98 USD | $4,458 30.09 USD | $6.95T 46.89B USD | 66.34 | $67.04 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,060 20.66 USD |
-0.81
|
$6.33T 42.75B USD | $193.4K 1.31K USD | $3,051 20.6 USD | $3,069 20.72 USD | $6.33T 42.75B USD | 19.64 | $155.79 1.05 USD | |
| Fujitsu Limited 6702.T | $3,453 23.31 USD |
-0.06
|
$6.14T 41.43B USD | $474.4K 3.2K USD | $3,441 23.23 USD | $3,473 23.44 USD | $6.14T 41.43B USD | 30.37 | $113.67 0.77 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,221 21.74 USD |
-0.06
|
$6T 40.5B USD | $341.1K 2.3K USD | $3,203 21.62 USD | $3,228 21.79 USD | $6T 40.5B USD | 20.64 | $155.99 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,427 9.63 USD |
-1.11
|
$5.84T 39.41B USD | $923.6K 6.23K USD | $1,424 9.61 USD | $1,440 9.72 USD | $5.84T 39.41B USD | 7.97 | $178.93 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,247.5 15.17 USD |
-0.07
|
$5.74T 38.74B USD | $418.4K 2.82K USD | $2,242 15.13 USD | $2,251 15.19 USD | $5.74T 38.74B USD | 33.76 | $66.57 0.45 USD | |
| HOYA Corporation 7741.T | $16,690 112.66 USD |
+0.33
|
$5.72T 38.62B USD | $65.1K 439.44 USD | $16,580 111.92 USD | $16,715 112.83 USD | $5.72T 38.62B USD | 28.74 | $580.56 3.92 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,593 10.75 USD |
-0.78
|
$5.69T 38.44B USD | $749.8K 5.06K USD | $1,585 10.7 USD | $1,599 10.79 USD | $5.69T 38.44B USD | 13.89 | $114.63 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
0
|
$5.56T 37.53B USD | $583.3K 3.94K USD | $3,963 26.75 USD | $3,966 26.77 USD | $5.56T 37.53B USD | 39.06 | $101.5 0.69 USD | |
| DENSO Corporation 6902.T | $1,940 13.1 USD |
-0.1
|
$5.37T 36.27B USD | $303.5K 2.05K USD | $1,938.5 13.09 USD | $1,949 13.16 USD | $5.37T 36.27B USD | 13.37 | $145.07 0.98 USD | |
| NEC Corporation 6701.T | $3,963 26.75 USD |
+0.66
|
$5.28T 35.65B USD | $550.9K 3.72K USD | $3,960 26.73 USD | $3,988 26.92 USD | $5.28T 35.65B USD | 30.13 | $131.5 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $18,005 121.54 USD |
+0.56
|
$5.27T 35.59B USD | $252.6K 1.71K USD | $17,920 120.97 USD | $18,055 121.88 USD | $5.27T 35.59B USD | 19.91 | $904.2 6.1 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,171 21.41 USD |
+0.13
|
$5.2T 35.08B USD | $275K 1.86K USD | $3,169 21.39 USD | $3,190 21.53 USD | $5.2T 35.08B USD | 41.89 | $75.69 0.51 USD | |
| Marubeni Corporation 8002.T | $2,988.5 20.17 USD |
+1.1
|
$4.93T 33.28B USD | $1.54M 10.4K USD | $2,984.5 20.15 USD | $3,027 20.43 USD | $4.93T 33.28B USD | 9.88 | $302.4 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
+0.06
|
$4.89T 32.98B USD | $99.2K 669.63 USD | $16,230 109.56 USD | $16,265 109.79 USD | $4.89T 32.98B USD | 18.98 | $856.38 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,117 21.04 USD |
-0.1
|
$4.71T 31.8B USD | $252K 1.7K USD | $3,117 21.04 USD | $3,136 21.17 USD | $4.71T 31.8B USD | 6.99 | $445.54 3.01 USD | |
| Disco Corporation 6146.T | $42,290 285.47 USD |
+4.29
|
$4.58T 30.95B USD | $977.7K 6.6K USD | $41,420 279.6 USD | $42,460 286.62 USD | $4.58T 30.95B USD | 37.11 | $1.14K 7.69 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
-1.3
|
$4.49T 30.32B USD | $2.19M 14.76K USD | $3,684 24.87 USD | $3,773 25.47 USD | $4.49T 30.32B USD | 8.01 | $463.26 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,735 31.96 USD |
+0.15
|
$4.35T 29.39B USD | $1.87M 12.65K USD | $4,717 31.84 USD | $4,785 32.3 USD | $4.35T 29.39B USD | 10.00 | $473.5 3.2 USD | |
| Bridgestone Corporation 5108.T | $5,978 40.35 USD |
-0.52
|
$4.04T 27.24B USD | $316.5K 2.14K USD | $5,971 40.31 USD | $6,015 40.6 USD | $4.04T 27.24B USD | 14.93 | $400.2 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,345 9.08 USD |
-0.81
|
$4T 26.98B USD | $422.9K 2.85K USD | $1,344 9.07 USD | $1,354 9.14 USD | $4T 26.98B USD | 11.27 | $119.33 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085.5 7.33 USD |
-0.55
|
$3.99T 26.92B USD | $277K 1.87K USD | $1,085.5 7.33 USD | $1,094 7.38 USD | $3.99T 26.92B USD | 9.36 | $115.92 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,259 28.75 USD |
-0.05
|
$3.94T 26.6B USD | $175.2K 1.18K USD | $4,251 28.7 USD | $4,278 28.88 USD | $3.94T 26.6B USD | 16.97 | $250.97 1.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,113.5 14.27 USD |
-0.8
|
$3.91T 26.42B USD | $402.4K 2.72K USD | $2,109 14.24 USD | $2,130 14.38 USD | $3.91T 26.42B USD | 16.89 | $125.06 0.84 USD | |
| Aeon Co., Ltd. 8267.T | $4,520 30.51 USD |
+0.85
|
$3.89T 26.27B USD | $277.4K 1.87K USD | $4,488 30.3 USD | $4,531 30.59 USD | $3.89T 26.27B USD | 134.44 | $33.62 0.23 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,954 26.69 USD |
-0.03
|
$3.88T 26.22B USD | $133.8K 903.19 USD | $3,946 26.64 USD | $3,964 26.76 USD | $3.88T 26.22B USD | 113.62 | $34.8 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,384 9.34 USD |
+0.44
|
$3.84T 25.9B USD | $436.2K 2.94K USD | $1,379 9.31 USD | $1,390 9.38 USD | $3.84T 25.9B USD | 15.52 | $89.16 0.6 USD | |
| LY Corporation 4689.T | $529.2 3.57 USD |
+0.82
|
$3.77T 25.46B USD | $824.6K 5.57K USD | $524.9 3.54 USD | $531.9 3.59 USD | $3.77T 25.46B USD | 25.27 | $20.94 0.14 USD | |
| Canon Inc. 7751.T | $4,123 27.83 USD |
-0.53
|
$3.72T 25.09B USD | $138.1K 932.21 USD | $4,120 27.81 USD | $4,144 27.97 USD | $3.72T 25.09B USD | 22.65 | $181.97 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
0
|
$3.71T 25.05B USD | $469.9K 3.17K USD | $3,073 20.74 USD | $3,100 20.93 USD | $3.71T 25.05B USD | 14.22 | $216.52 1.46 USD | |
| ORIX Corporation 8591.T | $3,276 22.11 USD |
-0.91
|
$3.7T 24.96B USD | $258.8K 1.75K USD | $3,275 22.11 USD | $3,294 22.24 USD | $3.7T 24.96B USD | 10.66 | $307.13 2.07 USD | |
| Terumo Corporation 4543.T | $2,478.5 16.73 USD |
-0.1
|
$3.66T 24.68B USD | $190.8K 1.29K USD | $2,461 16.61 USD | $2,487 16.79 USD | $3.66T 24.68B USD | 31.41 | $78.9 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,760 45.63 USD |
-0.18
|
$3.57T 24.1B USD | $40.9K 276.09 USD | $6,747 45.54 USD | $6,785 45.8 USD | $3.57T 24.1B USD | 10.40 | $649.43 4.38 USD | |
| East Japan Railway Company 9020.T | $3,146 21.24 USD |
-0.76
|
$3.56T 24.02B USD | $1.79M 12.12K USD | $3,146 21.24 USD | $3,189 21.53 USD | $3.56T 24.02B USD | 15.87 | $198.2 1.34 USD | |
| Fanuc Corporation 6954.T | $3,803 25.67 USD |
-2.46
|
$3.55T 23.95B USD | $401.3K 2.71K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.55T 23.95B USD | 24.20 | $157.13 1.06 USD | |
| Panasonic Holdings Corporation 6752.T | $1,509.5 10.19 USD |
-0.17
|
$3.52T 23.79B USD | $436.2K 2.94K USD | $1,503.5 10.15 USD | $1,516 10.23 USD | $3.52T 23.79B USD | 9.62 | $156.79 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,219 21.73 USD |
+0.25
|
$3.4T 22.94B USD | $98.5K 664.9 USD | $3,208 21.65 USD | $3,226 21.78 USD | $3.4T 22.94B USD | 9.37 | $343.26 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,726.5 18.4 USD |
+1.11
|
$3.38T 22.84B USD | $220.9K 1.49K USD | $2,705.5 18.26 USD | $2,740 18.5 USD | $3.38T 22.84B USD | 18.05 | $151 1.02 USD | |
| Renesas Electronics Corporation 6723.T | $1,865.5 12.59 USD |
-1.53
|
$3.35T 22.63B USD | $951.4K 6.42K USD | $1,847 12.47 USD | $1,888 12.74 USD | $3.35T 22.63B USD | 20.51 | $90.94 0.61 USD | |
| Suzuki Motor Corporation 7269.T | $1,649.5 11.13 USD |
-0.45
|
$3.18T 21.48B USD | $466.2K 3.15K USD | $1,645 11.1 USD | $1,658 11.19 USD | $3.18T 21.48B USD | 7.65 | $215.58 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,548 37.45 USD |
-0.43
|
$3.17T 21.43B USD | $53.5K 361.14 USD | $5,533 37.35 USD | $5,571 37.61 USD | $3.17T 21.43B USD | 33.86 | $163.82 1.11 USD | |
| Central Japan Railway Company 9022.T | $3,222 21.75 USD |
+0.06
|
$3.16T 21.33B USD | $96.1K 648.7 USD | $3,218 21.72 USD | $3,230 21.8 USD | $3.16T 21.33B USD | 6.91 | $465.93 3.15 USD | |
| TDK Corporation 6762.T | $1,604.5 10.83 USD |
-0.9
|
$3.04T 20.55B USD | $312.9K 2.11K USD | $1,603 10.82 USD | $1,614.5 10.9 USD | $3.04T 20.55B USD | 18.25 | $87.91 0.59 USD | |
| Nidec Corporation 6594.T | $2,651.5 17.9 USD |
-0.28
|
$3.04T 20.55B USD | $198.5K 1.34K USD | $2,651.5 17.9 USD | $2,671.5 18.03 USD | $3.04T 20.55B USD | 18.12 | $146.25 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,886 32.98 USD |
-0.24
|
$3.02T 20.4B USD | $225.3K 1.52K USD | $4,886 32.98 USD | $4,917 33.19 USD | $3.02T 20.4B USD | 9.50 | $513.8 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,667 31.5 USD |
-0.74
|
$3.02T 20.4B USD | $104.2K 703.38 USD | $4,651 31.4 USD | $4,690 31.66 USD | $3.02T 20.4B USD | 23.57 | $197.95 1.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,317 8.89 USD |
-1.24
|
$3.01T 20.29B USD | $480.4K 3.24K USD | $1,317 8.89 USD | $1,332.5 8.99 USD | $3.01T 20.29B USD | 14.25 | $92.41 0.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,964 33.51 USD |
+0.45
|
$2.96T 20.01B USD | $59.4K 400.97 USD | $4,942 33.36 USD | $4,973 33.57 USD | $2.96T 20.01B USD | 32.19 | $154.19 1.04 USD | |
| Kao Corporation 4452.T | $6,362 42.95 USD |
+0.16
|
$2.96T 19.95B USD | $160.3K 1.08K USD | $6,356 42.9 USD | $6,389 43.13 USD | $2.96T 19.95B USD | 25.88 | $245.82 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,937 13.08 USD |
+0.41
|
$2.91T 19.65B USD | $775.1K 5.23K USD | $1,926.5 13 USD | $1,945 13.13 USD | $2.91T 19.65B USD | 15.47 | $125.19 0.85 USD | |
| Nippon Steel Corporation 5401.T | $2,758.5 18.62 USD |
-0.79
|
$2.89T 19.48B USD | $534.9K 3.61K USD | $2,748 18.55 USD | $2,772 18.71 USD | $2.89T 19.48B USD | 8.23 | $335.05 2.26 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,904 26.35 USD |
-1.09
|
$2.76T 18.66B USD | $181.5K 1.23K USD | $3,903 26.35 USD | $3,941 26.6 USD | $2.76T 18.66B USD | 10.86 | $359.18 2.42 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,167 7.88 USD |
-0.17
|
$2.74T 18.5B USD | $48.5K 327.39 USD | $1,156.5 7.81 USD | $1,167.5 7.88 USD | $2.74T 18.5B USD | 20.45 | $57.05 0.39 USD | |
| Nomura Holdings, Inc. 8604.T | $925.1 6.24 USD |
-0.86
|
$2.73T 18.44B USD | $968K 6.53K USD | $925.1 6.24 USD | $933.4 6.3 USD | $2.73T 18.44B USD | 8.33 | $111.04 0.75 USD | |
| ASICS Corporation 7936.T | $3,678 24.83 USD |
+0.55
|
$2.64T 17.79B USD | $354K 2.39K USD | $3,671 24.78 USD | $3,705 25.01 USD | $2.64T 17.79B USD | 38.37 | $95.84 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,539 37.39 USD |
+0.29
|
$2.58T 17.43B USD | $45.5K 307.14 USD | $5,530 37.33 USD | $5,572 37.61 USD | $2.58T 17.43B USD | 13.68 | $404.84 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.11
|
$2.51T 16.93B USD | $1.02M 6.9K USD | $1,392 9.4 USD | $1,407.5 9.5 USD | $2.51T 16.93B USD | 49.69 | $28.18 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,548 37.45 USD |
+1.35
|
$2.44T 16.47B USD | $78.6K 530.57 USD | $5,495 37.09 USD | $5,560 37.53 USD | $2.44T 16.47B USD | 37.81 | $146.7 0.99 USD | |
| Inpex Corporation 1605.T | $2,015 13.6 USD |
-1.87
|
$2.41T 16.29B USD | $616.3K 4.16K USD | $2,013 13.59 USD | $2,041 13.78 USD | $2.41T 16.29B USD | 5.69 | $353.61 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,050 20.59 USD |
-1.93
|
$2.38T 16.06B USD | $157.8K 1.07K USD | $3,045 20.55 USD | $3,080 20.79 USD | $2.38T 16.06B USD | 12.27 | $248.49 1.68 USD | |
| Kyocera Corporation 6971.T | $1,669.5 11.27 USD |
-0.27
|
$2.35T 15.88B USD | $126.5K 853.91 USD | $1,668.5 11.26 USD | $1,678 11.33 USD | $2.35T 15.88B USD | 97.80 | $17.07 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,829 19.1 USD |
-0.19
|
$2.27T 15.31B USD | $43.4K 292.96 USD | $2,811 18.98 USD | $2,837 19.15 USD | $2.27T 15.31B USD | 18.79 | $150.51 1.02 USD | |
| IHI Corporation 7013.T | $14,655 98.93 USD |
-0.34
|
$2.22T 14.97B USD | $462.9K 3.12K USD | $14,500 97.88 USD | $14,720 99.36 USD | $2.22T 14.97B USD | 19.69 | $744.07 5.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,101 34.43 USD |
-0.51
|
$2.19T 14.8B USD | $228.3K 1.54K USD | $5,095 34.39 USD | $5,118 34.55 USD | $2.19T 14.8B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
+0.72
|
$2.19T 14.79B USD | $41.6K 280.81 USD | $5,253 35.46 USD | $5,305 35.81 USD | $2.19T 14.79B USD | 20.34 | $259.97 1.75 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,509.5 16.94 USD |
+0.12
|
$2.13T 14.41B USD | $108.4K 731.73 USD | $2,494.5 16.84 USD | $2,515 16.98 USD | $2.13T 14.41B USD | 12.53 | $200.27 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,192 21.55 USD |
0
|
$2.07T 13.96B USD | $219.1K 1.48K USD | $3,183 21.49 USD | $3,196 21.57 USD | $2.07T 13.96B USD | 10.30 | $309.62 2.09 USD | |
| Fujikura Ltd. 5803.T | $7,477 50.47 USD |
-0.57
|
$2.06T 13.93B USD | $1.36M 9.21K USD | $7,420 50.09 USD | $7,520 50.76 USD | $2.06T 13.93B USD | 22.64 | $330.13 2.23 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,782.5 12.03 USD |
-0.42
|
$1.99T 13.4B USD | $253.8K 1.71K USD | $1,781 12.02 USD | $1,794 12.11 USD | $1.99T 13.4B USD | 4.08 | $436.04 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $717.3 4.84 USD |
-0.82
|
$1.93T 13.03B USD | $679.3K 4.59K USD | $716.9 4.84 USD | $724 4.89 USD | $1.93T 13.03B USD | 183.45 | $3.91 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,160 48.33 USD |
+3.47
|
$1.9T 12.81B USD | $2.16M 14.55K USD | $6,945 46.88 USD | $7,180 48.47 USD | $1.9T 12.81B USD | 37.08 | $193.07 1.3 USD | |
| Olympus Corporation 7733.T | $1,656 11.18 USD |
-1.02
|
$1.87T 12.61B USD | $322.5K 2.18K USD | $1,648.5 11.13 USD | $1,663.5 11.23 USD | $1.87T 12.61B USD | 16.12 | $102.72 0.69 USD | |
| Capcom Co., Ltd. 9697.T | $4,446 30.01 USD |
-0.78
|
$1.86T 12.55B USD | $230.1K 1.55K USD | $4,412 29.78 USD | $4,476 30.21 USD | $1.86T 12.55B USD | 38.30 | $116.06 0.78 USD | |
| Kubota Corporation 6326.T | $1,622.5 10.95 USD |
-0.67
|
$1.84T 12.45B USD | $663.1K 4.48K USD | $1,622 10.95 USD | $1,640.5 11.07 USD | $1.84T 12.45B USD | 9.45 | $171.52 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,691 18.17 USD |
-0.81
|
$1.84T 12.44B USD | $96K 648.03 USD | $2,691 18.17 USD | $2,723.5 18.38 USD | $1.84T 12.44B USD | 13.75 | $195.61 1.32 USD | |
| Unicharm Corporation 8113.T | $1,053 7.11 USD |
-0.33
|
$1.84T 12.44B USD | $486.8K 3.29K USD | $1,047 7.07 USD | $1,056.5 7.13 USD | $1.84T 12.44B USD | 20.98 | $50.18 0.34 USD | |
| Subaru Corporation 7270.T | $2,483 16.76 USD |
-1.08
|
$1.82T 12.25B USD | $179.7K 1.21K USD | $2,472.5 16.69 USD | $2,508 16.93 USD | $1.82T 12.25B USD | 5.42 | $458.08 3.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||