Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.93 0.12 USD |
+2.2
|
$930M 118.91M USD | $1.33M 169.42K USD | $0.9 0.12 USD | $0.92 0.12 USD | $930M 118.91M USD | 13.28 | $0.07 0.008 USD | |
| Talga TLGRF | $0.25 — |
-5.66
|
$118.84M — | $10K — | $0.25 — | $0.25 — | $118.84M — | 0 | -$0.04 — | |
| Capral Limited CAA.AX | $10.75 7.11 USD |
+0.37
|
$179.56M 118.84M USD | $2.08K 1.37K USD | $10.62 7.03 USD | $10.77 7.13 USD | $179.56M 118.84M USD | 5.90 | $1.82 1.2 USD | |
| Aero Win Technology Corporation 8222.TW | $54.5 1.73 USD |
+1.68
|
$3.74B 118.75M USD | $6.1M 193.74K USD | $52.8 1.68 USD | $54.9 1.74 USD | $3.74B 118.75M USD | 36.82 | $1.48 0.05 USD | |
| High Income Securities Fund PCF | $6.34 — |
-0.15
|
$118.67M — | $14.52K — | $6.31 — | $6.35 — | $118.67M — | 6.34 | $1 — | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $66.42M 8.49M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.07 — |
0
|
$118.61M — | $4.65K — | $9.06 — | $9.1 — | $118.61M — | 5.03 | $1.8 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
-2.5
|
$179.08M 118.52M USD | $883.71K 584.89K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $48.55 1.54 USD |
-3.09
|
$3.73B 118.51M USD | $473.04K 15.03K USD | $48.4 1.54 USD | $49.85 1.58 USD | $3.73B 118.51M USD | 12.38 | $3.92 0.12 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.4 0.39 USD |
-2.36
|
$3.73B 118.42M USD | $1.47M 46.59K USD | $12.25 0.39 USD | $12.8 0.41 USD | $3.73B 118.42M USD | 10.33 | $1.2 0.04 USD | |
| ACSL Ltd. 6232.T | $1,175 7.93 USD |
+5.1
|
$17.54B 118.42M USD | $1.21M 8.14K USD | $1,087 7.34 USD | $1,194 8.06 USD | $17.54B 118.42M USD | 0 | -$159.9 -1.07 USD | |
| ReproCELL Incorporated 4978.T | $186 1.26 USD |
+10.06
|
$17.53B 118.31M USD | $3.02M 20.38K USD | $172 1.16 USD | $186 1.26 USD | $17.53B 118.31M USD | 166.07 | $1.12 0.007 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
-1.04
|
$925.15M 118.29M USD | $1.43M 183.1K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.29 0.16 USD |
+4.88
|
$924.8M 118.25M USD | $6.58M 840.8K USD | $1.21 0.15 USD | $1.34 0.17 USD | $924.8M 118.25M USD | 2.86 | $0.45 0.06 USD | |
| Townsquare Media TSQ | $7.23 — |
+1.12
|
$118.22M — | $11.22K — | $7.22 — | $7.28 — | $118.22M — | 0 | -$1 — | |
| CeoTronics AG CEK.DE | $13.55 14.81 USD |
-4.24
|
$108.13M 118.2M USD | $19.4K 21.2K USD | $13.35 14.59 USD | $14.05 15.36 USD | $108.13M 118.2M USD | 34.74 | $0.39 0.43 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.06 — |
+0.45
|
$118.16M — | $10.65K — | $19.99 — | $20.13 — | $118.16M — | 18.18 | $1.1 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $204.21K 5.75K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.15 0.14 USD |
0
|
$4.2B 118.11M USD | $1.12M 31.55K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Lifestyle China Group Limited 2136.HK | $0.63 0.08 USD |
-1.56
|
$922.6M 117.97M USD | $270K 34.52K USD | $0.63 0.08 USD | $0.65 0.08 USD | $922.6M 117.97M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-0.6
|
$921.46M 117.82M USD | $276K 35.29K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+0.24
|
$117.8M — | $294 — | $16.9 — | $16.9 — | $117.8M — | 20.86 | $0.81 — | |
| Riverview Bancorp RVSB | $5.61 — |
+1.81
|
$117.68M — | $463 — | $5.53 — | $5.61 — | $117.68M — | 24.39 | $0.23 — | |
| First Acceptance FACO | $3.2 — |
0
|
$117.67M — | $500 — | $3.2 — | $3.2 — | $117.67M — | 4.77 | $0.67 — | |
| IRC 1029.HK | $0.07 0.0092 USD |
0
|
$920.12M 117.65M USD | $2.94M 375.83K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $920.12M 117.65M USD | 0 | -$0.02 -0.002 USD | |
| Plenitude Berhad 5075.KL | $1.45 0.31 USD |
+2.84
|
$553.22M 117.63M USD | $53.2K 11.31K USD | $1.43 0.3 USD | $1.45 0.31 USD | $553.22M 117.63M USD | 6.30 | $0.23 0.05 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.36 — |
-0.49
|
$117.55M — | $2.19K — | $12.3 — | $12.39 — | $117.55M — | 31.69 | $0.39 — | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $75.59K 50.03K USD | $0.64 0.42 USD | $0.66 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| Cardiol Therapeutics CRDL | $1.42 — |
+0.71
|
$117.36M — | $60.53K — | $1.41 — | $1.45 — | $117.36M — | 0 | -$0.34 — | |
| SB Financial SBFG | $17.99 — |
-1.34
|
$117.35M — | $1.77K — | $17.99 — | $17.99 — | $117.35M — | 10.57 | $1.7 — | |
| ABL Group ASA ABL.OL | $9.34 0.9 USD |
-1.06
|
$1.22B 117.35M USD | $69.74K 6.69K USD | $9.26 0.89 USD | $9.6 0.92 USD | $1.22B 117.35M USD | 93.40 | $0.1 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
-0.5
|
$4.17B 117.34M USD | $2.15M 60.54K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.17B 117.34M USD | 19.89 | $0.1 0.002 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
+1.32
|
$107.29M 117.29M USD | $316.21K 345.65K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $107.29M 117.29M USD | 3.85 | $0.16 0.17 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
-0.11
|
$3.69B 117.19M USD | $98.5K 3.13K USD | $46.05 1.46 USD | $46.45 1.48 USD | $3.69B 117.19M USD | 8.76 | $5.26 0.17 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
+4
|
$15.94B 117.17M USD | $5.88M 43.2K USD | $5.1 0.04 USD | $5.2 0.04 USD | $15.94B 117.17M USD | 28.88 | $0.18 0.001 USD | |
| Verde Resources VRDR | $0.08999 — |
0
|
$117.14M — | $18.3K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.27
|
$107.14M 117.12M USD | $15.59K 17.04K USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $107.14M 117.12M USD | 0 | -$0.03 -0.03 USD | |
| Babcock & Wilcox Enterprises BW | $1.19 — |
-5.55
|
$117.1M — | $994.13K — | $1.12 — | $1.21 — | $117.1M — | 0 | -$0.88 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.75 0.95 USD |
-0.34
|
$3.68B 117.02M USD | $272.41K 8.66K USD | $29.45 0.94 USD | $30.35 0.96 USD | $3.68B 117.02M USD | 0 | -$0.46 -0.01 USD | |
| HLV Limited HLVLTD.NS | $14.64 0.18 USD |
+6.94
|
$9.66B 116.85M USD | $5.25M 63.47K USD | $13.79 0.17 USD | $15.75 0.19 USD | $9.66B 116.85M USD | 36.60 | $0.4 0.004 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.7 0.85 USD |
-0.56
|
$3.68B 116.83M USD | $252.16K 8.01K USD | $26.15 0.83 USD | $27.15 0.86 USD | $3.68B 116.83M USD | 3.29 | $8.11 0.26 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.7 0.24 USD |
-1.69
|
$4.15B 116.77M USD | $387.85K 10.91K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 5.02 | $1.73 0.05 USD | |
| Goldgroup Mining GGAZF | $0.7199 — |
+17.21
|
$116.72M — | $13.5K — | $0.68 — | $0.7199 — | $116.72M — | 0 | -$0.1 — | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
0
|
$912.5M 116.67M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.97 3.69 USD |
+1.02
|
$157.22M 116.67M USD | $300 222.62 USD | $4.97 3.69 USD | $4.99 3.7 USD | $157.22M 116.67M USD | 0 | -$0.78 -0.5 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $9.52M 1.22M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $49.18K 32.55K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
+2.78
|
$116.61M — | $428 — | $1.85 — | $1.94 — | $116.61M — | 0 | -$0.33 — | |
| Orion Properties ONL | $2.08 — |
-0.72
|
$116.6M — | $31.85K — | $2.06 — | $2.12 — | $116.6M — | 0 | -$1.54 — | |
| Zinwell Corporation 2485.TW | $11.55 0.37 USD |
-1.7
|
$3.67B 116.59M USD | $292.85K 9.31K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.67B 116.59M USD | 0 | -$2.51 -0.07 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $172.76K 4.86K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.7 0.58 USD |
-3.27
|
$4.14B 116.5M USD | $179.69K 5.06K USD | $20.7 0.58 USD | $21.4 0.6 USD | $4.14B 116.5M USD | 13.52 | $1.53 0.04 USD | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
+2.3
|
$909.97M 116.35M USD | $1.38M 176.19K USD | $0.81 0.1 USD | $0.9499 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.04 0.41 USD |
-2.86
|
$573.9M 116.32M USD | $429.9K 87.13K USD | $2.03 0.41 USD | $2.1 0.43 USD | $573.9M 116.32M USD | 204.00 | $0.01 0.002 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
-1.75
|
$175.71M 116.3M USD | $229.87K 152.14K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Inseego INSG | $7.75 — |
+1.11
|
$116.23M — | $10.96K — | $7.67 — | $7.85 — | $116.23M — | 0 | -$1.02 — | |
| Suria Capital Holdings Berhad 6521.KL | $1.58 0.34 USD |
-0.63
|
$546.4M 116.18M USD | $11.9K 2.53K USD | $1.52 0.32 USD | $1.58 0.34 USD | $546.4M 116.18M USD | 17.55 | $0.09 0.02 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.39 0.43 USD |
-2.66
|
$1.19B 116.17M USD | $806.17K 78.69K USD | $4.33 0.42 USD | $4.6 0.45 USD | $1.19B 116.17M USD | 0 | -$0.57 -0.05 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $70K 52.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.5 2.11 USD |
+0.91
|
$3.65B 116.11M USD | $163.38K 5.19K USD | $66 2.1 USD | $67.9 2.16 USD | $3.65B 116.11M USD | 16.70 | $3.98 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
0
|
$3.65B 116.11M USD | $250.62K 7.96K USD | $19 0.6 USD | $19.3 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $61.8 1.96 USD |
-3.44
|
$3.65B 116.1M USD | $668.87K 21.25K USD | $61.8 1.96 USD | $64.7 2.06 USD | $3.65B 116.1M USD | 75.36 | $0.82 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.7 0.59 USD |
-4.35
|
$3.65B 116.08M USD | $2.13M 67.63K USD | $18.65 0.59 USD | $19.5 0.62 USD | $3.65B 116.08M USD | 0 | -$1.16 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.85 1.2 USD |
-0.39
|
$3.65B 116.06M USD | $951.84K 30.24K USD | $37.15 1.18 USD | $38.3 1.22 USD | $3.65B 116.06M USD | 180.23 | $0.21 0.006 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79 2.51 USD |
-1.13
|
$3.65B 116.02M USD | $55.84K 1.77K USD | $78 2.48 USD | $81.9 2.6 USD | $3.65B 116.02M USD | 15.61 | $5.06 0.16 USD | |
| TrueLight Corporation 3234.TWO | $32.75 1.04 USD |
-2.82
|
$3.65B 116.01M USD | $709.76K 22.55K USD | $32.5 1.03 USD | $34.1 1.08 USD | $3.65B 116.01M USD | 0 | -$1.31 -0.04 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
-0.56
|
$106.11M 115.99M USD | $8.65K 9.45K USD | $1.77 1.93 USD | $1.79 1.95 USD | $106.11M 115.99M USD | 11.06 | $0.16 0.17 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+0.52
|
$156.31M 115.99M USD | $7.54K 5.6K USD | $11.45 8.5 USD | $11.61 8.62 USD | $156.31M 115.99M USD | 5.01 | $2.3 1.71 USD | |
| ALi Corporation 3041.TW | $26 0.83 USD |
0
|
$3.65B 115.85M USD | $409.84K 13.02K USD | $25.65 0.82 USD | $26.75 0.85 USD | $3.65B 115.85M USD | 0 | -$1.65 -0.05 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
-1.36
|
$434.25M 115.85M USD | $33.17K 8.85K USD | $28.7 7.66 USD | $29.7 7.92 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
-6.67
|
$174.99M 115.82M USD | $40.8K 27K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $174.99M 115.82M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
0
|
$155.98M 115.75M USD | $500 371.03 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| CanAlaska Uranium CVVUF | $0.66 — |
+5.9
|
$115.7M — | $5.73K — | $0.6199 — | $0.66 — | $115.7M — | 0 | -$0.04 — | |
| Codexis, Inc. 0I0X.L | $2.41 — |
+2.99
|
$115.65M — | $6.7K — | $2.27 — | $2.5 — | $115.65M — | 0 | -$0.32 — | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
+0.62
|
$17.13B 115.61M USD | $419.4K 2.83K USD | $161 1.09 USD | $166 1.12 USD | $17.13B 115.61M USD | 4.87 | $33.25 0.22 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $812K 103.82K USD | $0.91 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.45 0.36 USD |
-1.72
|
$3.64B 115.51M USD | $65.74K 2.09K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.64B 115.51M USD | 16.12 | $0.71 0.02 USD | |
| Taylor Devices TAYD | $36.82 — |
+0.58
|
$115.49M — | $1.61K — | $35.9 — | $36.82 — | $115.49M — | 14.72 | $2.5 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
+0.81
|
$4.1B 115.36M USD | $8.2K 230.73 USD | $5 0.14 USD | $5.15 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.66 0.14 USD |
+0.77
|
$542.49M 115.35M USD | $700.8K 149.01K USD | $0.64 0.14 USD | $0.66 0.14 USD | $542.49M 115.35M USD | 6.54 | $0.1 0.02 USD | |
| SA Catana Group 0OGG.L | $3.39 3.71 USD |
0
|
$105.51M 115.34M USD | $47 51.38 USD | $3.39 3.71 USD | $3.4 3.72 USD | $105.51M 115.34M USD | 6.27 | $0.54 0.59 USD | |
| Ajiya Berhad 7609.KL | $1.78 0.38 USD |
+2.3
|
$542.16M 115.28M USD | $52.4K 11.14K USD | $1.73 0.37 USD | $1.78 0.38 USD | $542.16M 115.28M USD | 16.18 | $0.11 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
-2.5
|
$174.1M 115.23M USD | $559.11K 370.05K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $174.1M 115.23M USD | 0 | $0 0 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104 3.27 USD |
+2.67
|
$3.67B 115.13M USD | $122.42K 3.84K USD | $101 3.17 USD | $104 3.27 USD | $3.67B 115.13M USD | 0 | $0 0 USD | |
| OFS Capital OFS | $8.59 — |
+1.18
|
$115.09M — | $9.88K — | $8.46 — | $8.54 — | $115.09M — | 3.81 | $2.25 — | |
| Hannan Metals Ltd. HAN.V | $1.24 0.92 USD |
-0.8
|
$154.98M 115.01M USD | $10.5K 7.79K USD | $1.24 0.92 USD | $1.27 0.94 USD | $154.98M 115.01M USD | 0 | -$0.01 -0.007 USD | |
| MIG Holdings S.A. MIG.AT | $3.35 3.66 USD |
-0.3
|
$105.19M 114.99M USD | $2.08K 2.27K USD | $3.28 3.59 USD | $3.35 3.66 USD | $105.19M 114.99M USD | 111.66 | $0.03 0.03 USD | |
| iRobot Corporation 0R38.L | $4.11 — |
+1.45
|
$114.97M — | $19.14K — | $3.95 — | $4.23 — | $114.97M — | 0 | -$0.27 — | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.31M 114.9M USD | $70K 52.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Roadrunner Transportation Systems RRTS | $3 — |
+1.01
|
$114.88M — | $3.32K — | $2.93 — | $3 — | $114.88M — | 0 | -$9.86 — | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
-0.79
|
$540.2M 114.86M USD | $504K 107.17K USD | $1.25 0.27 USD | $1.26 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+7.41
|
$173.48M 114.82M USD | $791.96K 524.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Affinity Bancshares AFBI | $18.17 — |
+0.55
|
$114.76M — | $162 — | $18.17 — | $18.17 — | $114.76M — | 19.96 | $0.91 — | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
-1
|
$104.96M 114.74M USD | $16.4K 17.92K USD | $1.99 2.18 USD | $2 2.19 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Espey Mfg. & Electronics ESP | $40.49 — |
+7.82
|
$114.63M — | $19.97K — | $38.8 — | $40.5 — | $114.63M — | 15.10 | $2.68 — | |
| Full House Resorts FLL | $3.19 — |
+1.11
|
$114.58M — | $7.56K — | $3.12 — | $3.19 — | $114.58M — | 0 | -$1.1 — | |
| Hooker Furnishings HOFT | $10.71 — |
-2.68
|
$114.57M — | $1.58K — | $10.68 — | $11.22 — | $114.57M — | 0 | -$1.19 — | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| Tenaya Therapeutics TNYA | $0.6999 — |
+11.09
|
$114.53M — | $2.79M — | $0.68 — | $0.75 — | $114.53M — | 0 | -$1.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||