Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.52 0.07 USD |
+0.97
|
HK$520.99M 66.61M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.99M 66.61M USD | 3.05 | HK$0.17 0.02 USD | ||
Stabilis
SLNG
US
|
$3.58 — |
-1.92
|
$66.57M — | $36.35K — | $3.34 — | $3.81 — | $66.57M — | 0 | -$0.47 — |
|
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$520.56M 66.56M USD | HK$218.00K 27.87K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$520.56M 66.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.38 0.05 USD |
+10.29
|
HK$520.18M 66.51M USD | HK$120.00K 15.34K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$520.18M 66.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.55 0.46 USD |
+3.93
|
NT$2.09B 66.47M USD | NT$87.28K 2.77K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$2.09B 66.47M USD | 0 | -NT$0.80 -0.02 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 312.53M 66.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 1.04T 66.42M USD | IDR 140.34M 8.97K USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.04T 66.42M USD | 10.03 | IDR 7.28 0.0004 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+8
|
¥11B 66.4M USD | ¥2M 14.08K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-27.66
|
€57.48M 66.35M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+3.5
|
HK$518.77M 66.33M USD | HK$10.09K 1.29K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$518.77M 66.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$94.86M 66.26M USD | A$6.31K 4.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$94.86M 66.26M USD | 0 | A$0.00 0 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.09 0.63 USD |
+2.66
|
R$326.84M 66.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.84M 66.25M USD | 4.98 | R$0.62 0.13 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 88.35M 66.21M USD | SGD 2.30K 1.72K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 88.35M 66.21M USD | 7.08 | SGD 0.06 0.04 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.71 3.13 USD |
-1.45
|
€57.25M 66.08M USD | €7.02K 8.11K USD | €2.71 3.13 USD | €2.74 3.16 USD | €57.25M 66.08M USD | 0 | -€1.65 -1.9 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.12 3.6 USD |
-1.27
|
€57.19M 66.02M USD | €307.00 354.38 USD | €3.12 3.6 USD | €3.15 3.64 USD | €57.19M 66.02M USD | 13.00 | €0.24 0.28 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-25
|
$66.02M — | $41.11K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$88.95M 66.01M USD | CA$100.41K 74.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$515.60M 65.93M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$515.60M 65.93M USD | 49.00 | HK$0.01 0.001 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
-10
|
A$94.21M 65.81M USD | A$101.95K 71.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$94.21M 65.81M USD | 0 | A$0.00 0 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 1.83M 57.45K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$514.41M 65.77M USD | HK$762.00K 97.43K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$514.41M 65.77M USD | 5.20 | HK$0.05 0.006 USD | ||
LifeVantage
LFVN
US
|
$5.22 — |
+3.37
|
$65.72M — | $24.27K — | $5.09 — | $5.32 — | $65.72M — | 13.04 | $0.40 — |
|
|
BIMobject AB
BIM.ST
SE
|
SEK 4.44 0.43 USD |
+5.97
|
SEK 671.23M 65.52M USD | SEK 91.44K 8.93K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 671.23M 65.52M USD | 0 | -SEK 0.35 -0.03 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$88.24M 65.48M USD | CA$147.45K 109.42K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 307.81M 65.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 307.40M 65.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 307.40M 65.36M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.70 0.59 USD |
+5.06
|
NT$2.06B 65.36M USD | NT$230.15K 7.31K USD | NT$18.15 0.58 USD | NT$19.15 0.61 USD | NT$2.06B 65.36M USD | 32.24 | NT$0.58 0.02 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.69 — |
+8.12
|
$65.33M — | $282.75K — | $0.63 — | $0.70 — | $65.33M — | 0 | -$0.16 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.16 0.78 USD |
-2.39
|
NOK 680.64M 65.29M USD | NOK 1.52K 145.71 USD | NOK 8.14 0.78 USD | NOK 8.16 0.78 USD | NOK 680.64M 65.29M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$510.61M 65.29M USD | HK$65.00K 8.31K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1
|
$65.25M — | $193.30K — | $0.20 — | $0.21 — | $65.25M — | 0 | -$0.03 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$87.93M 65.25M USD | CA$93.58K 69.44K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$87.93M 65.25M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$22.15 0.7 USD |
+2.78
|
NT$2.05B 65.22M USD | NT$621.08K 19.73K USD | NT$20.75 0.66 USD | NT$22.85 0.73 USD | NT$2.05B 65.22M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.27 0.29 USD |
+4.75
|
TRY 2.08B 65.21M USD | TRY 1.57M 49.3K USD | TRY 9.00 0.28 USD | TRY 9.36 0.29 USD | TRY 2.08B 65.21M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
+4.08
|
HK$510.00M 65.21M USD | HK$4.00K 511.45 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$509.27M 65.12M USD | HK$480.00K 61.37K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$509.27M 65.12M USD | 6.84 | HK$0.10 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$43.95 1.4 USD |
+2.45
|
NT$2.05B 65.08M USD | NT$23.70M 753.02K USD | NT$42.00 1.33 USD | NT$47.15 1.5 USD | NT$2.05B 65.08M USD | 40.69 | NT$1.08 0.03 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.45 0.1 USD |
-5.26
|
MYR 305.98M 65.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 305.98M 65.06M USD | 15.00 | MYR 0.03 0.006 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.60 0.69 USD |
+4.85
|
NT$2.05B 64.99M USD | NT$269.15K 8.55K USD | NT$21.20 0.67 USD | NT$22.55 0.72 USD | NT$2.05B 64.99M USD | 28.80 | NT$0.75 0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$93.02M 64.98M USD | A$78.30K 54.7K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.70 0.82 USD |
-7.89
|
NT$2.05B 64.98M USD | NT$1.56M 49.56K USD | NT$25.30 0.8 USD | NT$26.90 0.85 USD | NT$2.05B 64.98M USD | 0 | -NT$0.14 -0.004 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.01M 64.98M USD | A$41.44K 28.95K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$87.44M 64.89M USD | CA$51.75K 38.4K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$87.44M 64.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$2.04B 64.81M USD | NT$18.58K 590.45 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$2.04B 64.81M USD | 2255.00 | NT$0.01 0.0003 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.95 0.95 USD |
+3.63
|
NT$2.04B 64.81M USD | NT$237.18K 7.54K USD | NT$28.80 0.92 USD | NT$30.15 0.96 USD | NT$2.04B 64.81M USD | 10.11 | NT$2.96 0.09 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$7.05 — |
+4.44
|
$64.79M — | $25.40K — | $6.82 — | $7.08 — | $64.79M — | 6.91 | $1.02 — |
|
|
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$92.72M 64.77M USD | A$140.41K 98.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$92.72M 64.77M USD | 0 | A$0.00 0 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.15 0.19 USD |
+2.33
|
TRY 2.06B 64.77M USD | TRY 302.89K 9.51K USD | TRY 6.00 0.19 USD | TRY 6.27 0.2 USD | TRY 2.06B 64.77M USD | 0 | -TRY 2.92 -0.09 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.62 1.94 USD |
+1.16
|
CA$87.23M 64.73M USD | CA$4.30K 3.19K USD | CA$2.61 1.94 USD | CA$2.63 1.95 USD | CA$87.23M 64.73M USD | 32.75 | CA$0.08 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 304.41M 64.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.41M 64.73M USD | 0 | -MYR 0.12 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.05 0.0066 USD |
-14.75
|
HK$505.76M 64.67M USD | HK$9.66M 1.24M USD | HK$0.05 0.0061 USD | HK$0.06 0.0071 USD | HK$505.76M 64.67M USD | 5.20 | HK$0.01 0.001 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$2.04B 64.67M USD | NT$721.68K 22.93K USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$2.04B 64.67M USD | 0 | -NT$1.81 -0.05 USD | ||
CarParts.com
PRTS
US
|
$8.38 — |
+6.08
|
$64.61M — | $16.96K — | $7.78 — | $8.42 — | $64.61M — | 0 | -$3.03 — |
|
|
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$34.40 1.09 USD |
+9.9
|
NT$2.03B 64.57M USD | NT$72.20K 2.29K USD | NT$33.30 1.06 USD | NT$34.40 1.09 USD | NT$2.03B 64.57M USD | 10.05 | NT$3.42 0.11 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 93.50K 2.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$87.90 2.79 USD |
+3.9
|
NT$2.03B 64.52M USD | NT$250.58K 7.96K USD | NT$86.00 2.73 USD | NT$90.30 2.87 USD | NT$2.03B 64.52M USD | 73.86 | NT$1.19 0.04 USD | ||
Wallbox
WBX
US
|
$2.66 — |
-1.12
|
$64.52M — | $16.26K — | $2.63 — | $2.70 — | $64.52M — | 0 | -$0.98 — |
|
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.62 1.5 USD |
+1.81
|
SAR 241.66M 64.47M USD | SAR 258.01K 68.83K USD | SAR 5.47 1.46 USD | SAR 5.62 1.5 USD | SAR 241.66M 64.47M USD | 0 | -SAR 0.86 -0.2 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$86.85M 64.45M USD | CA$130.75K 97.02K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.95 0.66 USD |
+2.7
|
A$92.06M 64.31M USD | A$144.47K 100.92K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$92.06M 64.31M USD | 7.91 | A$0.12 0.08 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
Westell
WSTL
US
|
$6.25 — |
+1.3
|
$64.21M — | $4.79K — | $6.17 — | $6.25 — | $64.21M — | 5.16 | $1.21 — | ||
Liquidmetal
LQMT
US
|
$0.07 — |
0
|
$64.21M — | $151.26K — | $0.07 — | $0.07 — | $64.21M — | 0 | $0.00 — |
|
|
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
0
|
€55.62M 64.2M USD | €8.00 9.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 301.05M 64.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 301.05M 64.01M USD | 8.16 | MYR 0.06 0.01 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$500.00M 63.93M USD | HK$236.00K 30.18K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$500.00M 63.93M USD | 16.66 | HK$0.03 0.003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.24 0.12 USD |
+2.49
|
SEK 654.61M 63.9M USD | SEK 224.02K 21.87K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 654.61M 63.9M USD | 61.79 | SEK 0.02 0.001 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+4.38
|
HK$499.52M 63.87M USD | HK$724.00K 92.57K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$499.52M 63.87M USD | 16.69 | HK$0.01 0.001 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 300.38M 63.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.38M 63.87M USD | 4.55 | MYR 0.09 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$498.94M 63.8M USD | HK$775.00K 99.09K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$498.94M 63.8M USD | 0 | -HK$0.34 -0.04 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$1.10K 816.27 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$498.63M 63.76M USD | HK$207.00K 26.47K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$498.63M 63.76M USD | 3.86 | HK$0.15 0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$85.86M 63.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.90 0.12 USD |
+2.9
|
TRY 2.03B 63.69M USD | TRY 1.08M 33.97K USD | TRY 3.81 0.12 USD | TRY 3.94 0.12 USD | TRY 2.03B 63.69M USD | 39.00 | TRY 0.10 0.003 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$498.00M 63.68M USD | HK$852.00K 108.94K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$498.00M 63.68M USD | 31.12 | HK$0.04 0.005 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Broadwind
BWEN
US
|
$2.69 — |
+1.89
|
$63.64M — | $167.18K — | $2.65 — | $2.79 — | $63.64M — | 14.94 | $0.18 — |
|
|
Asarian Energy
FOSYF
US
|
$0.26 — |
-3.7
|
$63.63M — | $3.00K — | $0.26 — | $0.26 — | $63.63M — | 0 | -$0.01 — | ||
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.26B 63.61M USD | THB 600.83K 16.91K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 2.26B 63.61M USD | 5.71 | THB 0.50 0.01 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
|
Pansar Berhad
8419.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 298.85M 63.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 298.85M 63.54M USD | 14.33 | MYR 0.03 0.006 USD | ||
Genasys
GNSS
US
|
$1.40 — |
+6.49
|
$63.53M — | $65.05K — | $1.31 — | $1.44 — | $63.53M — | 0 | -$0.14 — |
|
|
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 298.39M 63.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 298.39M 63.45M USD | 6.84 | MYR 0.20 0.04 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$496.02M 63.42M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$496.02M 63.42M USD | 0 | -HK$0.17 -0.02 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$18.55 0.59 USD |
+3.34
|
NT$2.00B 63.39M USD | NT$971.83K 30.88K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$2.00B 63.39M USD | 0 | -NT$0.02 -0.0006 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
-1.72
|
A$90.72M 63.37M USD | A$2.60K 1.81K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$90.72M 63.37M USD | 0 | -A$0.01 -0.006 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.69
|
NOK 660.50M 63.36M USD | NOK 380.01K 36.45K USD | NOK 1.42 0.14 USD | NOK 1.43 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+0.44
|
€54.89M 63.36M USD | €799.00 922.31 USD | €0.90 1.04 USD | €0.90 1.04 USD | €54.89M 63.36M USD | 0 | -€2.29 -2.6 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.76 0.18 USD |
+1.86
|
₹5.23B 63.33M USD | ₹530.70K 6.42K USD | ₹14.49 0.18 USD | ₹14.95 0.18 USD | ₹5.23B 63.33M USD | 12.72 | ₹1.16 0.01 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
West Vault Mining
WVMDF
US
|
$1.09 — |
+2.83
|
$63.30M — | $1.10K — | $1.05 — | $1.07 — | $63.30M — | 0 | -$0.04 — | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.62
|
A$90.58M 63.28M USD | A$10.47K 7.31K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+2.45
|
$63.13M — | $5.50K — | $0.56 — | $0.56 — | $63.13M — | 0 | -$0.12 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$85.02M 63.09M USD | CA$86.59K 64.25K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$493.37M 63.08M USD | HK$428.00K 54.73K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$493.37M 63.08M USD | 6.89 | HK$0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
