Página de resultados 177 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teo Seng Capital Berhad 7252.KL | MYR 0.81 0.17 USD |
0
|
MYR 465.33M 98.94M USD | MYR 70.20K 14.93K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$772.56M 98.78M USD | HK$3.47M 443.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$772.56M 98.78M USD | 0.10 | HK$0.58 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.50 1.45 USD |
+0.22
|
NT$3.11B 98.7M USD | NT$535.38K 17.01K USD | NT$44.65 1.42 USD | NT$46.35 1.47 USD | NT$3.11B 98.7M USD | 0 | -NT$2.00 -0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.25 0.83 USD |
-0.57
|
NT$3.10B 98.66M USD | NT$102.94K 3.27K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.10B 98.66M USD | 15.44 | NT$1.70 0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.00K 749.46 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Fury Gold Mines FURY | $0.52 — |
0
|
$98.49M — | $202.06K — | $0.50 — | $0.53 — | $98.49M — | 12.95 | $0.04 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
| Seer SEER | $1.79 — |
0
|
$98.42M — | $171.00K — | $1.78 — | $1.81 — | $98.42M — | 0 | -$1.24 — | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
0
|
HK$769.38M 98.37M USD | HK$1.00K 127.86 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.63 0.43 USD |
-2.98
|
SAR 368.45M 98.29M USD | SAR 2.25M 600.92K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eva Live GOAI | $2.69 — |
-10.33
|
$98.28M — | $71.87K — | $2.64 — | $2.93 — | $98.28M — | 0 | -$0.04 — | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$148.43M 98.24M USD | A$124.02K 82.08K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.60 1.06 USD |
-2.74
|
A$148.24M 98.11M USD | A$95.73K 63.36K USD | A$1.56 1.03 USD | A$1.66 1.1 USD | A$148.24M 98.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.03 0.28 USD |
-3.94
|
TRY 3.12B 98.07M USD | TRY 5.32M 166.93K USD | TRY 8.98 0.28 USD | TRY 9.50 0.3 USD | TRY 3.12B 98.07M USD | 0 | -TRY 6.47 -0.2 USD | ||
| EKINOPS S.A. EKI.PA | €3.15 3.63 USD |
+0.32
|
€84.93M 98.04M USD | €313.38K 361.75K USD | €2.89 3.34 USD | €3.15 3.64 USD | €84.93M 98.04M USD | 0 | -€0.27 -0.3 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 4.58M 128.79K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.23 0.18 USD |
-2.87
|
₹8.09B 97.92M USD | ₹2.15M 26.02K USD | ₹15.06 0.18 USD | ₹15.70 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.00 1.27 USD |
-0.74
|
NT$3.08B 97.76M USD | NT$151.82K 4.82K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$3.08B 97.76M USD | 0 | -NT$4.39 -0.1 USD | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $4.70K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$26.18K 17.32K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Verde Resources VRDR | $0.07 — |
-6.25
|
$97.72M — | $11.00K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.98 4.26 USD |
+0.38
|
SAR 366.29M 97.72M USD | SAR 147.51K 39.35K USD | SAR 15.45 4.12 USD | SAR 16.10 4.3 USD | SAR 366.29M 97.72M USD | 0 | -SAR 2.56 -0.6 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
-1.22
|
A$147.62M 97.71M USD | A$5.75M 3.81M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$147.62M 97.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.11 0.26 USD |
-1.68
|
₹8.07B 97.69M USD | ₹540.25K 6.54K USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹8.07B 97.69M USD | 0 | -₹2.14 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$2.77 2.06 USD |
-6.42
|
CA$131.61M 97.66M USD | CA$44.53K 33.04K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$131.61M 97.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| Lotus Resources Limited LOT.AX | A$0.54 0.36 USD |
-8.47
|
A$147.54M 97.65M USD | A$2.90M 1.92M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$147.54M 97.65M USD | 0 | -A$0.14 -0.09 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.50 0.81 USD |
+2
|
NT$3.07B 97.62M USD | NT$215.34K 6.84K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$3.07B 97.62M USD | 231.81 | NT$0.11 0.003 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$23.08K 15.28K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Enervit S.p.A. ENV.MI | €4.75 5.48 USD |
-0.21
|
€84.55M 97.6M USD | €4.96K 5.73K USD | €4.65 5.37 USD | €4.86 5.61 USD | €84.55M 97.6M USD | 19.79 | €0.24 0.28 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$28.80 0.92 USD |
-0.69
|
NT$3.07B 97.6M USD | NT$162.51K 5.16K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$3.07B 97.6M USD | 0 | -NT$5.14 -0.1 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.42 — |
-1.29
|
$97.57M — | $34.56K — | $8.41 — | $8.73 — | $97.57M — | 4.06 | $2.07 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 136.40 4.28 USD |
-3.47
|
TRY 3.10B 97.45M USD | TRY 648.83K 20.38K USD | TRY 134.80 4.23 USD | TRY 142.60 4.48 USD | TRY 3.10B 97.45M USD | 35.24 | TRY 3.87 0.12 USD | ||
| Able Global Berhad 7167.KL | MYR 1.49 0.32 USD |
0
|
MYR 458.27M 97.44M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 458.27M 97.44M USD | 0.77 | MYR 1.93 0.41 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.20 0.32 USD |
+1.5
|
NT$3.07B 97.41M USD | NT$542.15K 17.23K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$3.07B 97.41M USD | 67.99 | NT$0.15 0.004 USD | ||
| FitLife Brands FTLF | $10.37 — |
+5.07
|
$97.39M — | $31.05K — | $9.64 — | $10.41 — | $97.39M — | 17.28 | $0.60 — | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.45 0.59 USD |
+2.22
|
NT$3.06B 97.27M USD | NT$656.88K 20.87K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.06B 97.27M USD | 14.19 | NT$1.30 0.04 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-0.15
|
€84.24M 97.24M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €84.24M 97.24M USD | 0 | -€0.07 -0.08 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-7.69
|
A$146.51M 96.97M USD | A$3.85M 2.55M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.11 3.23 USD |
-1.22
|
SAR 363.30M 96.92M USD | SAR 112.09K 29.9K USD | SAR 11.95 3.19 USD | SAR 12.28 3.28 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.82 0.23 USD |
-5.21
|
HK$757.98M 96.92M USD | HK$970.00K 124.03K USD | HK$1.74 0.22 USD | HK$1.86 0.24 USD | HK$757.98M 96.92M USD | 0 | -HK$1.55 -0.1 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.85 0.56 USD |
+1.8
|
A$146.42M 96.91M USD | A$112.61K 74.53K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$146.42M 96.91M USD | 9.44 | A$0.09 0.06 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.51 0.07 USD |
+4.08
|
HK$757.69M 96.88M USD | HK$1.70M 217.37K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$757.69M 96.88M USD | 0 | -HK$0.42 -0.05 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 536.47K 15.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$146.18M 96.75M USD | A$27.98K 18.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| GrowGeneration GRWG | $1.61 — |
0
|
$96.75M — | $205.40K — | $1.59 — | $1.64 — | $96.75M — | 0 | -$0.32 — | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.62 0.08 USD |
-1.59
|
HK$756.62M 96.74M USD | HK$9.00K 1.15K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.45 1.03 USD |
0
|
NT$3.04B 96.71M USD | NT$173.08K 5.5K USD | NT$32.45 1.03 USD | NT$33.30 1.06 USD | NT$3.04B 96.71M USD | 0 | -NT$1.02 -0.03 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$88.07K 65.35K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.65 — |
-0.9
|
$96.66M — | $26.55K — | $17.60 — | $17.86 — | $96.66M — | 10.14 | $1.74 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.16 — |
-0.26
|
$96.64M — | $10.32K — | $15.16 — | $15.17 — | $96.64M — | 126.33 | $0.12 — | ||
| Power Root Berhad 7237.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 454.35M 96.61M USD | MYR 13.10K 2.79K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 454.35M 96.61M USD | 27.50 | MYR 0.04 0.008 USD | ||
| Deleum Berhad 5132.KL | MYR 1.13 0.24 USD |
0
|
MYR 453.76M 96.48M USD | MYR 9.30K 1.98K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
0
|
ISK 13B 96.44M USD | ISK 2M 13.64K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 25.17 | ISK 0 0.001 USD | ||
| Tesson Holdings Limited 1201.HK | HK$2.04 0.26 USD |
+0.99
|
HK$754.16M 96.43M USD | HK$456.00K 58.31K USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$754.16M 96.43M USD | 0 | -HK$0.11 -0.01 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥335 2.26 USD |
0
|
¥14B 96.37M USD | ¥154K 1.04K USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥14B 96.37M USD | 12.29 | ¥27 0.18 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.67 0.09 USD |
-2.19
|
HK$751.18M 96.05M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$66.00 2.1 USD |
-1.49
|
NT$3.02B 95.97M USD | NT$31.71K 1.01K USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$3.02B 95.97M USD | 0 | -NT$0.22 -0.006 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-2.48
|
€83.13M 95.95M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.13M 95.95M USD | 0 | €0.00 0 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 359.67M 95.95M USD | SAR 103.67K 27.66K USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.49 0.45 USD |
+0.87
|
HK$750.35M 95.94M USD | HK$1.20K 153.44 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$750.35M 95.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
+1.89
|
$95.93M — | $129.80K — | $0.05 — | $0.06 — | $95.93M — | 0 | -$0.05 — | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.40 0.69 USD |
-7.1
|
R$473.32M 95.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.32M 95.93M USD | 48.57 | R$0.07 0.01 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.05 0.32 USD |
0
|
NT$3.02B 95.93M USD | NT$19.00K 603.76 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.89 9.57 USD |
-1.38
|
CA$129.26M 95.92M USD | CA$40.80K 30.28K USD | CA$12.84 9.53 USD | CA$13.26 9.84 USD | CA$129.26M 95.92M USD | 14.48 | CA$0.89 0.66 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.04 0.13 USD |
-5.45
|
HK$750.02M 95.9M USD | HK$585.00K 74.8K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$750.02M 95.9M USD | 0 | -HK$0.36 -0.04 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.79 0.46 USD |
-1.86
|
TRY 3.05B 95.8M USD | TRY 9.48M 297.75K USD | TRY 14.70 0.46 USD | TRY 15.87 0.5 USD | TRY 3.05B 95.8M USD | 1479.00 | TRY 0.01 0.0003 USD | ||
| Ideal Power IPWR | $5.98 — |
-0.83
|
$95.73M — | $1.71M — | $5.95 — | $7.18 — | $95.73M — | 0 | -$1.18 — | ||
| Burning Rock Biotech BNR | $9.07 — |
-1.52
|
$95.66M — | $17.97K — | $9.06 — | $9.65 — | $95.66M — | 0 | -$0.77 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.03 0.22 USD |
0
|
MYR 449.81M 95.64M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 449.81M 95.64M USD | 14.71 | MYR 0.07 0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.95 — |
-0.06
|
$95.60M — | $22.89K — | $15.92 — | $15.98 — | $95.60M — | 15.94 | $1.00 — | ||
| PLC S.p.A. PLC.MI | €3.19 3.68 USD |
+0.95
|
€82.81M 95.6M USD | €23.39K 27K USD | €3.14 3.62 USD | €3.20 3.69 USD | €82.81M 95.6M USD | 9.38 | €0.34 0.39 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.80 1.01 USD |
-0.63
|
NT$3.01B 95.58M USD | NT$13.16K 418.16 USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$3.01B 95.58M USD | 52.99 | NT$0.60 0.02 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.20 0.54 USD |
+2.69
|
HK$747.41M 95.57M USD | HK$663.00K 84.77K USD | HK$4.00 0.51 USD | HK$4.20 0.54 USD | HK$747.41M 95.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Identiv INVE | $3.98 — |
-0.75
|
$95.54M — | $87.63K — | $3.95 — | $4.10 — | $95.54M — | 0 | -$0.72 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.55 4.1 USD |
-3.79
|
€82.69M 95.45M USD | €91.51K 105.64K USD | €3.55 4.1 USD | €3.66 4.23 USD | €82.69M 95.45M USD | 0 | -€1.69 -1.9 USD | ||
| China Container Terminal Corporation 2613.TW | NT$21.85 0.69 USD |
-0.68
|
NT$3.00B 95.31M USD | NT$73.01K 2.32K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$3.00B 95.31M USD | 19.16 | NT$1.14 0.04 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.30 1.22 USD |
+0.26
|
NT$3.00B 95.31M USD | NT$22.16K 704.11 USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$3.00B 95.31M USD | 27.95 | NT$1.37 0.04 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-3.23
|
A$143.93M 95.26M USD | A$12.70M 8.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$143.93M 95.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$744.99M 95.26M USD | HK$78.20K 10K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.56 -0.3 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.32
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Virco Mfg VIRC | $6.05 — |
+3.77
|
$95.16M — | $85.79K — | $5.86 — | $6.15 — | $95.16M — | 0 | -$0.07 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| OFS Credit Company OCCI | $3.27 — |
+1.24
|
$95.12M — | $145.64K — | $3.23 — | $3.30 — | $95.12M — | 0 | -$0.39 — | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.87 0.11 USD |
-3.33
|
HK$743.46M 95.06M USD | HK$260.00K 33.24K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$743.46M 95.06M USD | 6.69 | HK$0.13 0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 1.20 0.18 USD |
-2.83
|
DKK 648.00M 95.01M USD | DKK 288.85K 42.35K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 648.00M 95.01M USD | 0 | -DKK 0.05 -0.007 USD | ||
| G50 Corp Limited G50.AX | A$0.70 0.46 USD |
-7.89
|
A$143.55M 95.01M USD | A$173.33K 114.72K USD | A$0.69 0.45 USD | A$0.78 0.51 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
| ZK ZKIN | $1.66 — |
+30.35
|
$94.87M — | $69.64K — | $1.30 — | $1.90 — | $94.87M — | 0 | -$0.88 — | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $12.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.60 0.5 USD |
+0.97
|
NT$2.98B 94.83M USD | NT$18.36K 583.46 USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
| OptimizeRx OPRX | $5.05 — |
-1.17
|
$94.76M — | $222.87K — | $5.03 — | $5.20 — | $94.76M — | 14.02 | $0.36 — | ||
| First Northwest Bancorp FNWB | $10.48 — |
+1.55
|
$94.70M — | $13.28K — | $10.45 — | $10.61 — | $94.70M — | 18.71 | $0.56 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortress Biotech FBIO | $2.85 — |
+7.55
|
$94.67M — | $982.38K — | $2.75 — | $3.00 — | $94.67M — | 0.81 | $3.49 — | ||
| Shepherd Neame Limited SHEP.AQ | £505.00 645.86 USD |
-0.49
|
£74.00M 94.65M USD | £14.87K 19.02K USD | £505.00 645.86 USD | £507.75 649.38 USD | £74.00M 94.65M USD | 16.83 | £0.30 0.38 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
0
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||