Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (13)
- Austrália (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (23)
- Grécia (3)
- Hong Kong (18)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (19)
- Malásia (12)
- Polônia (5)
- Singapura (8)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (35)
- Tailândia (24)
- Turquia (5)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnologia (214)
- {{item.name}}
- Todos os setores
- Tecnologia (214)
Distribuição de Computadores e Equipamentos Eletrônicos (214)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $151.90 — |
-0.09
|
$12.53B — | $370.04K — | $151.44 — | $153.57 — | $12.53B — | 16.49 | $9.21 — | ||
| Rexel S.A. 0KBZ.IL | €32.26 35.26 USD |
+0.86
|
€10.80B 11.8B USD | €27.13K 29.66K USD | €32.03 35.01 USD | €32.34 35.35 USD | €10.80B 11.8B USD | 11.86 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.34 35.35 USD |
+0.65
|
€9.51B 10.4B USD | €339.04K 370.61K USD | €32.00 34.98 USD | €32.34 35.35 USD | €9.51B 10.4B USD | 38.50 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.80 3.45 USD |
-0.72
|
CN¥70.93B 9.86B USD | CN¥37.44M 5.21M USD | CN¥24.77 3.44 USD | CN¥25.33 3.52 USD | CN¥70.93B 9.86B USD | 50.61 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,095 20.89 USD |
-0.96
|
¥1T 7.92B USD | ¥556K 3.76K USD | ¥3,084 20.82 USD | ¥3,131 21.14 USD | ¥1T 7.92B USD | 19.34 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.50 6.74 USD |
+1.91
|
CN¥44.85B 6.24B USD | CN¥68.51M 9.53M USD | CN¥47.07 6.54 USD | CN¥49.94 6.94 USD | CN¥44.85B 6.24B USD | 72.38 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $107.90 — |
+1
|
$5.56B — | $348.14K — | $106.36 — | $108.72 — | $5.56B — | 11.90 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥180.00 25.03 USD |
+3.26
|
CN¥36.59B 5.09B USD | CN¥8.98M 1.25M USD | CN¥174.00 24.19 USD | CN¥189.33 26.33 USD | CN¥36.59B 5.09B USD | 6000.00 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $47.23 — |
+0.08
|
$3.84B — | $434.43K — | $46.88 — | $47.63 — | $3.84B — | 17.49 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.64 3.57 USD |
+0.43
|
CN¥26.82B 3.73B USD | CN¥8.91M 1.24M USD | CN¥25.53 3.55 USD | CN¥26.07 3.62 USD | CN¥26.82B 3.73B USD | 88.41 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$68.10 2.16 USD |
+1.04
|
NT$114.34B 3.63B USD | NT$10.10M 320.85K USD | NT$66.60 2.12 USD | NT$67.90 2.16 USD | NT$114.34B 3.63B USD | 13.86 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.00 1.97 USD |
-0.32
|
NT$103.41B 3.29B USD | NT$4.45M 141.5K USD | NT$61.80 1.96 USD | NT$62.50 1.99 USD | NT$103.41B 3.29B USD | 11.96 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
-0.23
|
CHF 2.63B 3B USD | CHF 8.72K 9.92K USD | CHF 215.00 244.62 USD | CHF 217.50 247.47 USD | CHF 2.63B 3B USD | 24.62 | CHF 8.73 9.93 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.90 2.06 USD |
+0.78
|
NT$91.80B 2.92B USD | NT$4.37M 138.84K USD | NT$64.10 2.04 USD | NT$65.10 2.07 USD | NT$91.80B 2.92B USD | 28.09 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $86.77 — |
+1.82
|
$2.70B — | $586.84K — | $85.17 — | $87.32 — | $2.70B — | 20.46 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$301.00 9.56 USD |
+0.5
|
NT$57.59B 1.83B USD | NT$431.42K 13.71K USD | NT$299.50 9.52 USD | NT$305.00 9.69 USD | NT$57.59B 1.83B USD | 15.13 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.08 1.4 USD |
+0.2
|
CN¥11.63B 1.62B USD | CN¥22.23M 3.09M USD | CN¥10.02 1.39 USD | CN¥10.26 1.43 USD | CN¥11.63B 1.62B USD | 77.53 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.47 1.46 USD |
+1.16
|
CN¥10.73B 1.49B USD | CN¥21.19M 2.95M USD | CN¥10.29 1.43 USD | CN¥10.60 1.47 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.31 — |
-0.21
|
$1.48B — | $107.86K — | $57.98 — | $58.91 — | $1.48B — | 17.99 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.60 7.02 USD |
+1.05
|
A$1.92B 1.27B USD | A$358.09K 237K USD | A$10.43 6.9 USD | A$10.63 7.04 USD | A$1.92B 1.27B USD | 23.04 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.31 1.71 USD |
+0.49
|
CN¥8.46B 1.18B USD | CN¥18.59M 2.59M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥8.46B 1.18B USD | 53.52 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.10 3.77 USD |
-0.26
|
CN¥8.12B 1.13B USD | CN¥2.36M 327.98K USD | CN¥26.85 3.73 USD | CN¥27.30 3.8 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.45 1.44 USD |
+1.79
|
NT$32.05B 1.02B USD | NT$3.81M 121.05K USD | NT$44.75 1.42 USD | NT$45.65 1.45 USD | NT$32.05B 1.02B USD | 23.18 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $41.33 — |
+0.49
|
$912.03M — | $223.17K — | $40.95 — | $41.82 — | $912.03M — | 12.91 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.85 4.98 USD |
+0.31
|
CN¥6.43B 894.41M USD | CN¥2.61M 363.41K USD | CN¥35.62 4.95 USD | CN¥36.38 5.06 USD | CN¥6.43B 894.41M USD | 105.44 | CN¥0.34 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$105.00 3.34 USD |
-1.41
|
NT$27.24B 865.59M USD | NT$639.68K 20.33K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.24B 865.59M USD | 12.77 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.21 7.88 USD |
-0.55
|
€763.91M 835.06M USD | €12.71K 13.89K USD | €7.15 7.82 USD | €7.27 7.95 USD | €763.91M 835.06M USD | 15.34 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.60 1.61 USD |
-1.02
|
CN¥5.70B 792.87M USD | CN¥11.09M 1.54M USD | CN¥11.58 1.61 USD | CN¥11.89 1.65 USD | CN¥5.70B 792.87M USD | 30.52 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.04 0.39 USD |
-3.49
|
HK$5.00B 639.13M USD | HK$7.40M 945.54K USD | HK$2.93 0.37 USD | HK$3.15 0.4 USD | HK$5.00B 639.13M USD | 19.00 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.92 0.55 USD |
-0.51
|
CN¥3.35B 465.3M USD | CN¥13.90M 1.93M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.35B 465.3M USD | 196.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.80 7.57 USD |
+0.13
|
PLN 1.65B 420.38M USD | PLN 40.46K 10.28K USD | PLN 29.46 7.49 USD | PLN 29.88 7.59 USD | PLN 1.65B 420.38M USD | 8.01 | PLN 3.72 0.95 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.55 1.48 USD |
+3.44
|
NT$12.28B 390.17M USD | NT$853.11K 27.11K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$12.28B 390.17M USD | 17.17 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.60 0.59 USD |
0
|
HK$2.88B 368.1M USD | HK$34.00K 4.35K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$2.88B 368.1M USD | 6.66 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.00 6.4 USD |
0
|
SAR 1.33B 355.34M USD | SAR 132.27K 35.29K USD | SAR 23.72 6.33 USD | SAR 24.16 6.45 USD | SAR 1.33B 355.34M USD | 16.66 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.86 6.41 USD |
0
|
€317.00M 346.53M USD | €76.88K 84.04K USD | €5.80 6.34 USD | €5.88 6.43 USD | €317.00M 346.53M USD | 41.85 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.50 1.22 USD |
0
|
NT$10.39B 330.1M USD | NT$3.13M 99.43K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$10.39B 330.1M USD | 32.62 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €5.84 6.38 USD |
0
|
€288.74M 315.64M USD | €137.52K 150.32K USD | €5.74 6.27 USD | €5.85 6.39 USD | €288.74M 315.64M USD | 13.90 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
+0.98
|
NT$9.90B 314.7M USD | NT$185.44K 5.89K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.09 0.87 USD |
-0.24
|
MYR 1.46B 310.08M USD | MYR 125.50K 26.69K USD | MYR 4.07 0.87 USD | MYR 4.10 0.87 USD | MYR 1.46B 310.08M USD | 17.04 | MYR 0.24 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.49 0.76 USD |
+1.29
|
CN¥2.09B 290.19M USD | CN¥6.20M 862.29K USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥2.09B 290.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.10 2.89 USD |
-0.11
|
NT$9.02B 286.72M USD | NT$276.65K 8.79K USD | NT$90.80 2.89 USD | NT$92.90 2.95 USD | NT$9.02B 286.72M USD | 17.05 | NT$5.34 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.10 1.34 USD |
+0.48
|
NT$8.11B 257.77M USD | NT$275.54K 8.76K USD | NT$41.80 1.33 USD | NT$42.30 1.34 USD | NT$8.11B 257.77M USD | 9.92 | NT$4.24 0.13 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.56 0.24 USD |
-2.83
|
TRY 7.75B 243.35M USD | TRY 5.21M 163.71K USD | TRY 7.56 0.24 USD | TRY 7.85 0.25 USD | TRY 7.75B 243.35M USD | 27.99 | TRY 0.27 0.008 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.34
|
NT$7.46B 237.16M USD | NT$37.33K 1.19K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-0.5
|
THB 8.39B 236.04M USD | THB 228.80K 6.44K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
+0.9
|
SGD 303.62M 227.55M USD | SGD 8.20K 6.15K USD | SGD 3.34 2.5 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.80 1.74 USD |
+4.38
|
NT$6.88B 218.65M USD | NT$2.66M 84.42K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$6.88B 218.65M USD | 11.65 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.54
|
NT$6.73B 213.84M USD | NT$356.21K 11.32K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$6.73B 213.84M USD | 28.78 | NT$1.28 0.04 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.30 0.26 USD |
+7.44
|
R$1.05B 212.74M USD | R$2.29M 463.72K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$1.05B 212.74M USD | 0 | -R$0.06 -0.01 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$366.00K 46.8K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$84.70 2.69 USD |
+0.47
|
NT$6.45B 204.84M USD | NT$130.36K 4.14K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$6.45B 204.84M USD | 12.32 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 108.83K 3.06K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.75 1.2 USD |
-0.79
|
NT$6.00B 190.54M USD | NT$270.59K 8.6K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$6.00B 190.54M USD | 10.25 | NT$3.68 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.59 0.43 USD |
-0.51
|
TRY 5.35B 167.95M USD | TRY 1.23M 38.55K USD | TRY 13.59 0.43 USD | TRY 13.80 0.43 USD | TRY 5.35B 167.95M USD | 27.17 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.10 2.13 USD |
-0.45
|
NT$4.47B 142.05M USD | NT$145.91K 4.64K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$4.47B 142.05M USD | 62.12 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.90 0.24 USD |
+1.06
|
HK$928.49M 118.72M USD | HK$194.00K 24.81K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$928.49M 118.72M USD | 7.91 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.80 2.12 USD |
+0.3
|
NT$3.23B 102.62M USD | NT$151.23K 4.81K USD | NT$67.00 2.13 USD | NT$67.40 2.14 USD | NT$3.23B 102.62M USD | 371.11 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.80 16.18 USD |
+0.34
|
€90.68M 99.13M USD | €5.65K 6.18K USD | €14.20 15.52 USD | €14.85 16.23 USD | €90.68M 99.13M USD | 0 | -€1.77 -1.9 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.16 0.82 USD |
-1.28
|
TRY 2.62B 82.15M USD | TRY 485.64K 15.25K USD | TRY 26.06 0.82 USD | TRY 26.72 0.84 USD | TRY 2.62B 82.15M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.95 0.98 USD |
-0.8
|
NT$2.48B 78.68M USD | NT$146.97K 4.67K USD | NT$30.60 0.97 USD | NT$31.60 1 USD | NT$2.48B 78.68M USD | 31.58 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.60 1.67 USD |
-1.31
|
NT$2.37B 75.21M USD | NT$254.81K 8.1K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$2.37B 75.21M USD | 21.64 | NT$2.43 0.08 USD | ||
| QES Group Berhad 0196.KL | MYR 0.41 0.09 USD |
+5.19
|
MYR 337.49M 71.76M USD | MYR 1.99M 423.2K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 337.49M 71.76M USD | 20.25 | MYR 0.02 0.004 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
+0.7
|
NT$2.26B 71.7M USD | NT$28.29K 898.86 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.90 0.6 USD |
+9.88
|
NT$2.23B 70.97M USD | NT$2.80M 88.99K USD | NT$17.35 0.55 USD | NT$18.90 0.6 USD | NT$2.23B 70.97M USD | 0 | -NT$0.17 -0.005 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.43 0.32 USD |
-4.44
|
SGD 89.29M 66.92M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 89.29M 66.92M USD | 8.59 | SGD 0.05 0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 68.05 2.14 USD |
-2.92
|
TRY 2.03B 63.77M USD | TRY 116.77K 3.67K USD | TRY 68.05 2.14 USD | TRY 70.80 2.22 USD | TRY 2.03B 63.77M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.45 0.06 USD |
+1.14
|
HK$478.42M 61.17M USD | HK$320.00K 40.92K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$478.42M 61.17M USD | 44.50 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+2.67
|
SGD 69.67M 52.22M USD | SGD 2.51M 1.88M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$1.64B 51.99M USD | NT$82.64K 2.63K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.64B 51.99M USD | 35.29 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.00 0.92 USD |
-0.68
|
NT$1.59B 50.59M USD | NT$139.12K 4.42K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$1.59B 50.59M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.40 0.55 USD |
+1.46
|
NT$1.57B 49.85M USD | NT$166.20K 5.28K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$1.57B 49.85M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.27
|
HK$363.47M 46.47M USD | HK$324.00K 41.43K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.10 0.58 USD |
-0.82
|
NT$1.46B 46.45M USD | NT$91.70K 2.91K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.46B 46.45M USD | 11.45 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.10 0.96 USD |
-1.63
|
NT$1.32B 42.05M USD | NT$53.20K 1.69K USD | NT$30.00 0.95 USD | NT$31.20 0.99 USD | NT$1.32B 42.05M USD | 35.41 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 46.99M 35.21M USD | SGD 88.20K 66.1K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 248.21K 6.98K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.00 1.41 USD |
-2.89
|
TRY 1.04B 32.5M USD | TRY 143.90K 4.52K USD | TRY 45.00 1.41 USD | TRY 46.46 1.46 USD | TRY 1.04B 32.5M USD | 37.50 | TRY 1.20 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.60 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 21.60K 607.77 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
+0.89
|
THB 904.00M 25.44M USD | THB 95.70K 2.69K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 1.28M 272.78K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.61 0.02 USD |
+3.21
|
₹1.87B 22.67M USD | ₹1.03M 12.52K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹1.87B 22.67M USD | 53.66 | ₹0.03 0.0003 USD | ||
| ReYuu Japan Inc. 9425.T | ¥557 3.76 USD |
+4.31
|
¥3B 20.49M USD | ¥87K 588.62 USD | ¥533 3.6 USD | ¥562 3.79 USD | ¥3B 20.49M USD | 0 | -¥57 -0.3 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.11 0.03 USD |
-2.63
|
THB 719.91M 20.26M USD | THB 6.95M 195.5K USD | THB 1.02 0.03 USD | THB 1.13 0.03 USD | THB 719.91M 20.26M USD | 11.09 | THB 0.10 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 92.81M 19.73M USD | MYR 1.20M 255.9K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 92.81M 19.73M USD | 0 | MYR 0.00 0 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 2.74M 581.54K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 7.02 1.78 USD |
+5.41
|
PLN 68.75M 17.48M USD | PLN 13.53K 3.44K USD | PLN 6.66 1.69 USD | PLN 7.18 1.82 USD | PLN 68.75M 17.48M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 69.47M 14.77M USD | MYR 149.60K 31.81K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
0
|
SEK 140.35M 13.7M USD | SEK 21.32K 2.08K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 140.35M 13.7M USD | 0.060 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 204.46B 13.07M USD | IDR 22.32M 1.43K USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 204.46B 13.07M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 60.58M 12.88M USD | MYR 2.31M 490.11K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
+1.49
|
HK$81.56M 10.43M USD | HK$152.00K 19.44K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 13.81M 10.35M USD | SGD 630.00K 472.16K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
0
|
HK$77.22M 9.87M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$77.22M 9.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
-6.25
|
A$14.31M 9.47M USD | A$15.37K 10.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
-1.65
|
$7.17M — | $55.63K — | $1.15 — | $1.21 — | $7.17M — | 0 | -$0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}