Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (35)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (242)
Distribuição de Computadores e Equipamentos Eletrônicos (242)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $140.21 — |
+0.67
|
$11.56B — | $680.14K — | $139.48 — | $141.78 — | $11.56B — | 16.41 | $8.54 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.65 3.29 USD |
-1
|
$67.64B 9.41B USD | $31.74M 4.41M USD | $23.63 3.29 USD | $23.99 3.34 USD | $67.64B 9.41B USD | 45.48 | $0.52 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.51 27.89 USD |
-1.58
|
$8.54B 9.33B USD | $12.32K 13.47K USD | $25.38 27.74 USD | $25.7 28.09 USD | $8.54B 9.33B USD | 9.37 | $2.72 2.97 USD | |
| Rexel RXEEY | $30.93 — |
-0.03
|
$9.15B — | $154 — | $30.94 — | $31.41 — | $9.15B — | 23.25 | $1.33 — | |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
-1.51
|
$7.64B 8.35B USD | $344.71K 376.81K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.64B 8.35B USD | 22.56 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,925.5 19.75 USD |
-0.12
|
$1.11T 7.49B USD | $807.7K 5.45K USD | $2,918.5 19.7 USD | $2,955 19.95 USD | $1.11T 7.49B USD | 19.72 | $148.32 1 USD | |
| Arrow Electronics ARW | $132.17 — |
+0.17
|
$6.86B — | $240.85K — | $131.28 — | $133.16 — | $6.86B — | 18.18 | $7.27 — | |
| Avnet AVT | $56.27 — |
+0.25
|
$4.72B — | $467.41K — | $55.96 — | $56.78 — | $4.72B — | 15.80 | $3.56 — | |
| Insight Enterprises NSIT | $143.97 — |
+0.85
|
$4.6B — | $269.33K — | $143.33 — | $146.2 — | $4.6B — | 28.67 | $5.02 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.07 3.62 USD |
-0.87
|
$27.27B 3.79B USD | $20.25M 2.82M USD | $25.97 3.61 USD | $26.4 3.67 USD | $27.27B 3.79B USD | 104.28 | $0.25 0.03 USD | |
| WPG Holdings Limited 3702.TW | $70.9 2.25 USD |
-4.7
|
$119.05B 3.78B USD | $19.6M 622.95K USD | $69.7 2.21 USD | $74.4 2.36 USD | $119.05B 3.78B USD | 18.60 | $3.81 0.12 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
-0.77
|
$3.14B 3.58B USD | $11.39K 12.96K USD | $253 287.86 USD | $258 293.55 USD | $3.14B 3.58B USD | 29.28 | $8.76 9.97 USD | |
| Synnex Technology International Corporation 2347.TW | $65.1 2.07 USD |
-1.81
|
$108.58B 3.45B USD | $6.11M 194.15K USD | $64.7 2.06 USD | $66.4 2.11 USD | $108.58B 3.45B USD | 12.51 | $5.2 0.17 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $22.45 3.12 USD |
-0.75
|
$20.77B 2.89B USD | $49.38M 6.87M USD | $22.32 3.1 USD | $22.9 3.18 USD | $20.77B 2.89B USD | 46.77 | $0.48 0.07 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.1 2.01 USD |
-2.17
|
$89.25B 2.84B USD | $5.34M 169.59K USD | $63 2 USD | $64.6 2.05 USD | $89.25B 2.84B USD | 24.84 | $2.54 0.08 USD | |
| PC Connection CNXN | $67.28 — |
+0.46
|
$1.71B — | $23.82K — | $67.12 — | $67.9 — | $1.71B — | 20.38 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $278.5 8.85 USD |
-0.71
|
$53.29B 1.69B USD | $609.1K 19.35K USD | $274.5 8.72 USD | $280 8.9 USD | $53.29B 1.69B USD | 14.30 | $19.47 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.52 1.32 USD |
-1.96
|
$10.99B 1.53B USD | $31.71M 4.41M USD | $9.5 1.32 USD | $9.7 1.35 USD | $10.99B 1.53B USD | 105.77 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.16 1.41 USD |
-1.74
|
$10.42B 1.45B USD | $20.17M 2.8M USD | $10.15 1.41 USD | $10.38 1.44 USD | $10.42B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.77 0.99 USD |
-0.13
|
$11.12B 1.42B USD | $10.27M 1.31M USD | $7.63 0.98 USD | $7.89 1.01 USD | $11.12B 1.42B USD | 10.22 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.87 4.01 USD |
-1.67
|
$8.65B 1.2B USD | $7.46M 1.04M USD | $28.81 4.01 USD | $29.7 4.13 USD | $8.65B 1.2B USD | 0 | -$0.73 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.72 1.63 USD |
-2.33
|
$8.05B 1.12B USD | $16.85M 2.34M USD | $11.68 1.62 USD | $11.99 1.67 USD | $8.05B 1.12B USD | 97.66 | $0.12 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.23 5.59 USD |
+3.9
|
$7.22B 1B USD | $27.68M 3.85M USD | $38.8 5.39 USD | $42.3 5.88 USD | $7.22B 1B USD | 174.91 | $0.23 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.4 4.92 USD |
+0.97
|
$7.2B 1B USD | $9.31M 1.3M USD | $35.14 4.89 USD | $36.74 5.11 USD | $7.2B 1B USD | 107.27 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.35 5.53 USD |
-0.36
|
$1.51B 998.6M USD | $453.03K 299.84K USD | $8.34 5.52 USD | $8.54 5.65 USD | $1.51B 998.6M USD | 18.97 | $0.44 0.29 USD | |
| ScanSource SCSC | $42.9 — |
+0.37
|
$969.35M — | $80.33K — | $42.17 — | $43.22 — | $969.35M — | 15.43 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.35 1.25 USD |
-3.79
|
$27.75B 881.84M USD | $8.01M 254.47K USD | $39.25 1.25 USD | $41.2 1.31 USD | $27.75B 881.84M USD | 17.96 | $2.19 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.31 7.99 USD |
+1.25
|
$773.35M 845.38M USD | $82.86K 90.58K USD | $7.07 7.73 USD | $7.33 8.01 USD | $773.35M 845.38M USD | 15.55 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $96.2 3.06 USD |
-1.23
|
$24.96B 793.04M USD | $592.43K 18.82K USD | $95.8 3.04 USD | $97.6 3.1 USD | $24.96B 793.04M USD | 10.98 | $8.76 0.28 USD | |
| RIFENG 002953.SZ | $10.34 1.44 USD |
-0.67
|
$4.72B 656.87M USD | $3.67M 509.76K USD | $10.3 1.43 USD | $10.42 1.45 USD | $4.72B 656.87M USD | 28.72 | $0.36 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $621.5 7.52 USD |
-1.68
|
$54.23B 656.07M USD | $220.56K 2.67K USD | $613.85 7.43 USD | $636.9 7.71 USD | $54.23B 656.07M USD | 84.78 | $7.33 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $78.8 2.5 USD |
-0.51
|
$17.26B 548.44M USD | $711.97K 22.62K USD | $77.8 2.47 USD | $79.2 2.52 USD | $17.26B 548.44M USD | 14.78 | $5.33 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.9 0.54 USD |
-0.51
|
$3.33B 462.92M USD | $15.14M 2.11M USD | $3.88 0.54 USD | $3.94 0.55 USD | $3.33B 462.92M USD | 55.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.5 7.34 USD |
-1.43
|
$1.53B 407.16M USD | $287.38K 76.67K USD | $27.38 7.3 USD | $27.88 7.44 USD | $1.53B 407.16M USD | 19.92 | $1.38 0.37 USD | |
| INGDAN 0400.HK | $1.77 0.23 USD |
+1.72
|
$2.91B 372.12M USD | $5.06M 647.24K USD | $1.72 0.22 USD | $1.81 0.23 USD | $2.91B 372.12M USD | 11.79 | $0.15 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.22
|
$1.44B 366.77M USD | $120.09K 30.52K USD | $25.9 6.58 USD | $26.6 6.76 USD | $1.44B 366.77M USD | 8.38 | $3.1 0.79 USD | |
| S.A.S. DRAGON 1184.HK | $4.12 0.53 USD |
+0.49
|
$2.58B 329.69M USD | $58K 7.42K USD | $4.1 0.52 USD | $4.12 0.53 USD | $2.58B 329.69M USD | 5.14 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.21 6.79 USD |
+0.16
|
$295.06M 322.54M USD | $64.82K 70.85K USD | $6.15 6.72 USD | $6.22 6.8 USD | $295.06M 322.54M USD | 38.81 | $0.16 0.17 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
-2.98
|
$9.77B 310.35M USD | $503.61K 16K USD | $114 3.62 USD | $119 3.78 USD | $9.77B 310.35M USD | 17.75 | $6.42 0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.9 3.17 USD |
-0.6
|
$9.61B 305.23M USD | $77.42K 2.46K USD | $99.7 3.17 USD | $101.5 3.23 USD | $9.61B 305.23M USD | 9.68 | $10.31 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.25 1.53 USD |
-1.33
|
$9.3B 295.43M USD | $1.43M 45.45K USD | $47.85 1.52 USD | $49.45 1.57 USD | $9.3B 295.43M USD | 11.40 | $4.23 0.13 USD | |
| LANGFANG DEV 600149.SS | $5.53 0.77 USD |
+5.53
|
$2.1B 292.31M USD | $46.77M 6.5M USD | $5.24 0.73 USD | $5.75 0.8 USD | $2.1B 292.31M USD | 22.12 | $0.25 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.7 0.33 USD |
-0.85
|
$9.91B 278.96M USD | $1.6M 45.07K USD | $11.7 0.33 USD | $12 0.34 USD | $9.91B 278.96M USD | 15.19 | $0.77 0.02 USD | |
| GMI Technology Inc. 3312.TW | $47.65 1.51 USD |
-4.12
|
$7.75B 246.23M USD | $1.22M 38.75K USD | $47.65 1.51 USD | $50.6 1.61 USD | $7.75B 246.23M USD | 18.04 | $2.64 0.08 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.55 0.94 USD |
-0.84
|
$7.63B 242.49M USD | $72.98K 2.32K USD | $29.45 0.94 USD | $29.8 0.95 USD | $7.63B 242.49M USD | 16.78 | $1.76 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.2 3.09 USD |
-1.82
|
$7.4B 235.08M USD | $4.1M 130.37K USD | $97.2 3.09 USD | $102.5 3.26 USD | $7.4B 235.08M USD | 13.55 | $7.17 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.06 0.65 USD |
-0.97
|
$1.09B 231.99M USD | $157.3K 33.45K USD | $3.04 0.65 USD | $3.11 0.66 USD | $1.09B 231.99M USD | 14.57 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.2 0.83 USD |
-4.03
|
$7.07B 224.64M USD | $917.2K 29.14K USD | $26.2 0.83 USD | $27.35 0.87 USD | $7.07B 224.64M USD | 0 | -$1.85 -0.05 USD | |
| Esprinet S.p.A. PRT.MI | $4.03 4.4 USD |
0
|
$199.01M 217.54M USD | $119.93K 131.1K USD | $4 4.37 USD | $4.07 4.45 USD | $199.01M 217.54M USD | 9.36 | $0.43 0.47 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.69 0.21 USD |
-2.48
|
$6.86B 215.35M USD | $8.32M 261.18K USD | $6.65 0.21 USD | $6.87 0.22 USD | $6.86B 215.35M USD | 51.46 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.32
|
$282M 211.35M USD | $3.6K 2.7K USD | $3.13 2.35 USD | $3.15 2.36 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.7 0.58 USD |
-0.48
|
$7.25B 203.97M USD | $455.09K 12.8K USD | $20.4 0.57 USD | $21.1 0.59 USD | $7.25B 203.97M USD | 10.09 | $2.05 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.9 1.2 USD |
-2.82
|
$6.02B 191.3M USD | $573.88K 18.24K USD | $37.55 1.19 USD | $39.25 1.25 USD | $6.02B 191.3M USD | 12.84 | $2.95 0.09 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
+0.94
|
$863.94M 175.11M USD | $607.1K 123.05K USD | $1.05 0.21 USD | $1.08 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $79.7 2.53 USD |
+1.01
|
$5.31B 168.73M USD | $4.18M 132.97K USD | $79 2.51 USD | $83.2 2.64 USD | $5.31B 168.73M USD | 14.95 | $5.33 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.25 0.42 USD |
-0.38
|
$5.21B 163.75M USD | $2.15M 67.38K USD | $13.17 0.41 USD | $13.44 0.42 USD | $5.21B 163.75M USD | 16.77 | $0.79 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+1.18
|
$1.25B 159.96M USD | $328K 41.94K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $33.7 1.07 USD |
-4.53
|
$4.23B 134.46M USD | $1.42M 45.01K USD | $33.7 1.07 USD | $35.35 1.12 USD | $4.23B 134.46M USD | 11.90 | $2.83 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $22K 2.81K USD | $1.69 0.22 USD | $1.74 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.22 1.04 USD |
+4.47
|
$3.32B 104.33M USD | $5.52M 173.49K USD | $31.46 0.99 USD | $34.14 1.07 USD | $3.32B 104.33M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $66.2 2.1 USD |
-1.78
|
$3.2B 101.7M USD | $112.79K 3.58K USD | $66 2.1 USD | $68 2.16 USD | $3.2B 101.7M USD | 0 | -$4.02 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.05 0.51 USD |
-2.43
|
$2.53B 80.48M USD | $216.71K 6.89K USD | $16.05 0.51 USD | $16.5 0.52 USD | $2.53B 80.48M USD | 61.73 | $0.26 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $51.2 1.63 USD |
-2.85
|
$2.3B 73.21M USD | $104.58K 3.32K USD | $51.2 1.63 USD | $53.6 1.7 USD | $2.3B 73.21M USD | 21.24 | $2.41 0.08 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
-1.3
|
$316.66M 67.33M USD | $682K 145.01K USD | $0.38 0.08 USD | $0.39 0.08 USD | $316.66M 67.33M USD | 19.00 | $0.02 0.004 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
-1.15
|
$89.29M 66.92M USD | $20K 14.99K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.63 0.2 USD |
-0.72
|
$5.47B 66.24M USD | $154.61K 1.87K USD | $16.46 0.2 USD | $16.9 0.2 USD | $5.47B 66.24M USD | 0 | -$0.64 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.1 1.31 USD |
-3.41
|
$2.05B 65.18M USD | $1.77M 56.34K USD | $41.05 1.3 USD | $43.2 1.37 USD | $2.05B 65.18M USD | 47.79 | $0.86 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.9 2.04 USD |
+3.84
|
$1.94B 60.82M USD | $1.11M 34.81K USD | $61.95 1.95 USD | $67.8 2.13 USD | $1.94B 60.82M USD | 0 | -$1.53 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
0
|
$451.48M 57.73M USD | $650K 83.11K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $451.48M 57.73M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.5 0.56 USD |
-2.23
|
$1.58B 50.14M USD | $257.96K 8.2K USD | $17.25 0.55 USD | $18.15 0.58 USD | $1.58B 50.14M USD | 0 | -$1.39 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $19 0.6 USD |
-2.06
|
$1.53B 48.76M USD | $85.46K 2.72K USD | $18.95 0.6 USD | $19.6 0.62 USD | $1.53B 48.76M USD | 17.59 | $1.08 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $33.05 1.05 USD |
-3.36
|
$1.45B 46.18M USD | $236.83K 7.53K USD | $33.05 1.05 USD | $34.65 1.1 USD | $1.45B 46.18M USD | 35.92 | $0.92 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
0
|
$349.84M 44.73M USD | $160K 20.46K USD | $0.39 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 6.41 | $0.06 0.007 USD | |
| mDR Limited Y3D.SI | $0.05999 0.05 USD |
+1.59
|
$55.69M 41.74M USD | $15.97M 11.97M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $55.69M 41.74M USD | 6.40 | $0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.2 0.06 USD |
-5.17
|
$1.32B 37.14M USD | $850.25K 23.92K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.32B 37.14M USD | 13.75 | $0.16 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.1 0.29 USD |
+0.22
|
$1.08B 34.17M USD | $50.99K 1.62K USD | $9.04 0.29 USD | $9.23 0.29 USD | $1.08B 34.17M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.18 1.45 USD |
+0.83
|
$1.06B 33.36M USD | $256.56K 8.06K USD | $45.32 1.42 USD | $46.76 1.47 USD | $1.06B 33.36M USD | 19.73 | $2.34 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$152.76M 32.48M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $152.76M 32.48M USD | 13.75 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $260.2K 195.01K USD | $0.04 0.03 USD | $0.05 0.04 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.6 0.37 USD |
-1.28
|
$886.26M 28.16M USD | $144.09K 4.58K USD | $11.55 0.37 USD | $11.8 0.37 USD | $886.26M 28.16M USD | 0 | -$0.6 -0.01 USD | |
| SVOA Public Company Limited SVOA.BK | $1.23 0.03 USD |
-5.38
|
$1B 28.15M USD | $5.6M 157.67K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1B 28.15M USD | 30.75 | $0.04 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $52K 11.06K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $158.6K 4.46K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $4.36M 926.88K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-5.56
|
$911.97M 25.66M USD | $4.15M 116.88K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.82 0.08 USD |
+0.71
|
$865.75M 24.36M USD | $188.83K 5.31K USD | $2.76 0.08 USD | $2.84 0.08 USD | $865.75M 24.36M USD | 8.29 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.95 0.05 USD |
-7.14
|
$780M 21.95M USD | $6.48M 182.26K USD | $1.92 0.05 USD | $2.16 0.06 USD | $780M 21.95M USD | 15.00 | $0.13 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $2.82M 598.58K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $87.7K 18.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.81 0.02 USD |
0
|
$525.34M 14.78M USD | $4.64M 130.66K USD | $0.8 0.02 USD | $0.89 0.03 USD | $525.34M 14.78M USD | 10.12 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.88 1.49 USD |
+0.68
|
$57.59M 14.64M USD | $3.29K 836.49 USD | $5.84 1.48 USD | $5.96 1.51 USD | $57.59M 14.64M USD | 0 | -$1.6 -0.4 USD | |
| Taitron Components Incorporated TAIT | $2.27 — |
-1.73
|
$13.67M — | $6.55K — | $2.26 — | $2.3 — | $13.67M — | 227.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $1.52K 1.66K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
0
|
$10.13M 11.07M USD | $830 907.3 USD | $2.37 2.59 USD | $2.42 2.65 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $16.19K 10.72K USD | $0.16 0.1 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6899 0.09 USD |
+1.47
|
$65.77M 8.41M USD | $70.16K 8.97K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $65.77M 8.41M USD | 0 | -$0.8 -0.1 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $108.9K 23.16K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}