Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (34)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (239)
Distribuição de Computadores e Equipamentos Eletrônicos (239)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $121.34 — |
-2.26
|
$10.18B — | $476.57K — | $121.22 — | $123.92 — | $10.18B — | 15.16 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.35 3.39 USD |
-0.65
|
$69.64B 9.68B USD | $241.8K 33.62K USD | $24.31 3.38 USD | $24.69 3.43 USD | $69.64B 9.68B USD | 45.94 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.22 27.56 USD |
+0.58
|
$8.44B 9.23B USD | $13.06K 14.28K USD | $0 0 USD | $0 0 USD | $8.44B 9.23B USD | 9.27 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.25 — |
-0.25
|
$8.35B — | $3K — | $28.25 — | $28.25 — | $8.35B — | 22.42 | $1.26 — | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
+0.44
|
$7.44B 8.14B USD | $517.72K 565.94K USD | $24.84 27.15 USD | $25.35 27.71 USD | $7.44B 8.14B USD | 22.29 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,883 19.46 USD |
+0.87
|
$1.09T 7.38B USD | $237.4K 1.6K USD | $2,858.5 19.3 USD | $2,894 19.54 USD | $1.09T 7.38B USD | 19.43 | $148.33 1 USD | |
| Arrow Electronics ARW | $118.69 — |
-1.62
|
$6.16B — | $430.21K — | $118.49 — | $120.47 — | $6.16B — | 16.32 | $7.27 — | |
| Insight Enterprises NSIT | $133.44 — |
-2.13
|
$4.26B — | $247.46K — | $133.03 — | $136.72 — | $4.26B — | 26.52 | $5.03 — | |
| Avnet AVT | $50.04 — |
-1.71
|
$4.2B — | $458.14K — | $49.96 — | $50.91 — | $4.2B — | 14.05 | $3.56 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.51 3.83 USD |
+1.36
|
$28.77B 4B USD | $34.12M 4.74M USD | $26.9 3.74 USD | $27.83 3.87 USD | $28.77B 4B USD | 110.04 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $72.8 2.31 USD |
+0.83
|
$121.43B 3.86B USD | $8.24M 261.81K USD | $70.8 2.25 USD | $73 2.32 USD | $121.43B 3.86B USD | 13.73 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
-1.68
|
$3.22B 3.67B USD | $12.28K 13.98K USD | $259 294.69 USD | $265.5 302.08 USD | $3.22B 3.67B USD | 29.98 | $8.77 9.98 USD | |
| WPG Holdings Limited 3702.TW | $66.6 2.12 USD |
+0.45
|
$111.83B 3.55B USD | $806.46K 25.63K USD | $65.6 2.08 USD | $66.8 2.12 USD | $111.83B 3.55B USD | 16.64 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.3 1.88 USD |
-1.5
|
$83.88B 2.67B USD | $724.44K 23.02K USD | $59 1.87 USD | $59.6 1.89 USD | $83.88B 2.67B USD | 22.80 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.96 2.64 USD |
-0.78
|
$17.54B 2.44B USD | $139.8K 19.44K USD | $18.93 2.63 USD | $19.18 2.67 USD | $17.54B 2.44B USD | 39.50 | $0.48 0.07 USD | |
| PC Connection CNXN | $67.59 — |
-1.03
|
$1.72B — | $74.56K — | $67.25 — | $67.94 — | $1.72B — | 20.48 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.02 1.39 USD |
-1.57
|
$11.56B 1.61B USD | $27.72M 3.85M USD | $10 1.39 USD | $10.18 1.42 USD | $11.56B 1.61B USD | 111.33 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $252.5 8.02 USD |
-1.17
|
$48.31B 1.54B USD | $13.2K 419.43 USD | $252 8.01 USD | $253 8.04 USD | $48.31B 1.54B USD | 12.86 | $19.62 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.18 1.42 USD |
-2.68
|
$10.44B 1.45B USD | $14.97M 2.08M USD | $10.16 1.41 USD | $10.43 1.45 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $33.02 4.59 USD |
-5.93
|
$9.89B 1.38B USD | $384.9K 53.52K USD | $32.67 4.54 USD | $36.25 5.04 USD | $9.89B 1.38B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.65 0.85 USD |
-0.6
|
$9.51B 1.22B USD | $5.73M 732.65K USD | $6.58 0.84 USD | $6.75 0.86 USD | $9.51B 1.22B USD | 8.75 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.8 1.52 USD |
+0.95
|
$33.71B 1.07B USD | $2.22M 70.4K USD | $47.45 1.51 USD | $47.85 1.52 USD | $33.71B 1.07B USD | 20.96 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11 1.53 USD |
-1.08
|
$7.56B 1.05B USD | $408.4K 56.79K USD | $10.81 1.5 USD | $11.11 1.54 USD | $7.56B 1.05B USD | 91.66 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.22 5.44 USD |
+1.48
|
$1.48B 982.69M USD | $161.18K 106.67K USD | $7.98 5.28 USD | $8.25 5.46 USD | $1.48B 982.69M USD | 18.68 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.73 4.83 USD |
-3.12
|
$7.01B 974.69M USD | $185.8K 25.83K USD | $36 5.01 USD | $36 5.01 USD | $7.01B 974.69M USD | 105.24 | $0.33 0.05 USD | |
| ScanSource SCSC | $39.58 — |
-1.59
|
$894.33M — | $186.35K — | $38.95 — | $40.37 — | $894.33M — | 14.23 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.95 5 USD |
-1.8
|
$6.42B 892.58M USD | $8.2K 1.14K USD | $35.6 4.95 USD | $36.52 5.08 USD | $6.42B 892.58M USD | 163.40 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.25 7.93 USD |
-0.41
|
$767.37M 838.84M USD | $34.04K 37.21K USD | $7.18 7.85 USD | $7.31 7.99 USD | $767.37M 838.84M USD | 15.76 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98 3.11 USD |
-0.71
|
$25.42B 807.88M USD | $13.24K 420.58 USD | $98 3.11 USD | $98.3 3.12 USD | $25.42B 807.88M USD | 11.04 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.71 1.49 USD |
-1.56
|
$4.89B 680.38M USD | $4.48M 622.75K USD | $10.65 1.48 USD | $10.9 1.52 USD | $4.89B 680.38M USD | 29.74 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.6 2.37 USD |
+0.13
|
$16.34B 519.21M USD | $81.32K 2.58K USD | $74.2 2.36 USD | $74.6 2.37 USD | $16.34B 519.21M USD | 13.91 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.79 0.53 USD |
-1.56
|
$3.24B 449.86M USD | $16.53M 2.3M USD | $3.76 0.52 USD | $3.85 0.54 USD | $3.24B 449.86M USD | 54.14 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.2 7.26 USD |
-0.18
|
$1.51B 402.72M USD | $367.87K 98.14K USD | $26.95 7.19 USD | $27.6 7.36 USD | $1.51B 402.72M USD | 21.41 | $1.27 0.34 USD | |
| S.A.S. DRAGON 1184.HK | $4.14 0.53 USD |
+2.22
|
$2.59B 331.29M USD | $12K 1.53K USD | $4.14 0.53 USD | $4.14 0.53 USD | $2.59B 331.29M USD | 5.17 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
+0.32
|
$301.78M 329.88M USD | $8.75K 9.57K USD | $6.25 6.83 USD | $6.35 6.94 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.32 5.93 USD |
-0.6
|
$1.29B 328.97M USD | $94.38K 23.99K USD | $22.86 5.81 USD | $23.9 6.07 USD | $1.29B 328.97M USD | 7.08 | $3.29 0.84 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102.5 3.26 USD |
-0.49
|
$9.86B 313.18M USD | $2.53K 80.39 USD | $102.5 3.26 USD | $102.5 3.26 USD | $9.86B 313.18M USD | 9.88 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
-0.89
|
$9.51B 302.18M USD | $45.75K 1.45K USD | $110.5 3.51 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.79 | $6.61 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.9 1.55 USD |
+0.93
|
$9.42B 299.41M USD | $2.81M 89.44K USD | $48.25 1.53 USD | $49.65 1.58 USD | $9.42B 299.41M USD | 11.39 | $4.29 0.14 USD | |
| LANGFANG DEV 600149.SS | $5.65 0.79 USD |
+9.92
|
$2.15B 298.65M USD | $2.14M 297.41K USD | $6 0.83 USD | $6 0.83 USD | $2.15B 298.65M USD | 24.56 | $0.23 0.03 USD | |
| INGDAN 0400.HK | $1.34 0.17 USD |
-6.94
|
$2.2B 281.72M USD | $1.34M 170.95K USD | $1.34 0.17 USD | $1.43 0.18 USD | $2.2B 281.72M USD | 8.93 | $0.15 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.9 1.65 USD |
+0.19
|
$8.44B 268.19M USD | $981.79K 31.2K USD | $51.7 1.64 USD | $52.7 1.67 USD | $8.44B 268.19M USD | 18.87 | $2.75 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
-9.91
|
$8.2B 257.52M USD | $12.4M 389.35K USD | $8 0.25 USD | $9.06 0.28 USD | $8.2B 257.52M USD | 61.53 | $0.13 0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-2.75
|
$8.98B 252.73M USD | $534.93K 15.05K USD | $10.6 0.3 USD | $11 0.31 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102 3.24 USD |
-0.49
|
$7.76B 246.68M USD | $1.41M 44.89K USD | $101 3.21 USD | $104 3.3 USD | $7.76B 246.68M USD | 13.95 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.16 0.67 USD |
-2.17
|
$1.13B 239.57M USD | $505.6K 107.51K USD | $3.15 0.67 USD | $3.22 0.68 USD | $1.13B 239.57M USD | 15.04 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.25 0.87 USD |
-1.27
|
$7.35B 233.64M USD | $48.04K 1.53K USD | $27.25 0.87 USD | $27.6 0.88 USD | $7.35B 233.64M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $4.1 4.48 USD |
-2.38
|
$203.92M 222.91M USD | $456.92K 499.48K USD | $4.09 4.47 USD | $4.23 4.62 USD | $203.92M 222.91M USD | 9.52 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
0
|
$280.2M 210M USD | $500 374.73 USD | $3.11 2.33 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.1 0.57 USD |
-0.99
|
$7.04B 198.06M USD | $481.37K 13.54K USD | $19.9 0.56 USD | $20.5 0.58 USD | $7.04B 198.06M USD | 9.75 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.55 1.22 USD |
+0.39
|
$6.12B 194.58M USD | $42.76K 1.36K USD | $38.05 1.21 USD | $38.6 1.23 USD | $6.12B 194.58M USD | 12.72 | $3.03 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $91 2.89 USD |
+4
|
$6.06B 192.65M USD | $9.54M 303.26K USD | $89.1 2.83 USD | $93.5 2.97 USD | $6.06B 192.65M USD | 17.23 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.83 0.47 USD |
-0.13
|
$5.84B 183.27M USD | $5.01M 157.3K USD | $14.39 0.45 USD | $15.23 0.48 USD | $5.84B 183.27M USD | 17.24 | $0.86 0.03 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.04 0.21 USD |
-2.8
|
$839.71M 170.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.71M 170.2M USD | 0 | -$0.23 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $41.7 1.33 USD |
-1.07
|
$5.24B 166.38M USD | $863.17K 27.43K USD | $40.95 1.3 USD | $42.6 1.35 USD | $5.24B 166.38M USD | 14.08 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8199 0.1 USD |
-2.38
|
$1.19B 152.52M USD | $192K 24.55K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.19B 152.52M USD | 5.46 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.4 1.24 USD |
-1.45
|
$3.94B 123.73M USD | $3.74M 117.37K USD | $38.62 1.21 USD | $40.96 1.29 USD | $3.94B 123.73M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $75.3 2.39 USD |
+4.87
|
$3.64B 115.68M USD | $1.51M 47.89K USD | $73.8 2.35 USD | $77.5 2.46 USD | $3.64B 115.68M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.77 0.23 USD |
+2.31
|
$864.97M 110.6M USD | $2K 255.73 USD | $1.77 0.23 USD | $1.77 0.23 USD | $864.97M 110.6M USD | 8.42 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.25 0.55 USD |
-0.58
|
$2.72B 86.49M USD | $181.25K 5.76K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.72B 86.49M USD | 63.88 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $59.4 1.89 USD |
+1.02
|
$2.67B 84.93M USD | $36.02K 1.14K USD | $58.5 1.86 USD | $60 1.91 USD | $2.67B 84.93M USD | 23.95 | $2.48 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.32 0.25 USD |
-4.87
|
$6.69B 80.93M USD | $1.12M 13.56K USD | $20.29 0.25 USD | $22 0.27 USD | $6.69B 80.93M USD | 0 | -$0.69 -0.008 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $49.85 1.58 USD |
+1.84
|
$2.49B 79.05M USD | $45.73M 1.45M USD | $48.8 1.55 USD | $50.9 1.62 USD | $2.49B 79.05M USD | 56.01 | $0.89 0.03 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $35K 26.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.53 0.07 USD |
+1.92
|
$569.81M 72.86M USD | $170K 21.74K USD | $0.53 0.07 USD | $0.53 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73.75 2.32 USD |
+2.43
|
$2.2B 69.12M USD | $831.8K 26.12K USD | $72 2.26 USD | $75.5 2.37 USD | $2.2B 69.12M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
-3.85
|
$312.8M 66.51M USD | $4.91M 1.04M USD | $0.38 0.08 USD | $0.39 0.08 USD | $312.8M 66.51M USD | 18.75 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $41.65 1.32 USD |
-0.83
|
$1.83B 58.19M USD | $142.47K 4.53K USD | $41.15 1.31 USD | $41.8 1.33 USD | $1.83B 58.19M USD | 43.84 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.3 0.61 USD |
-2.28
|
$1.74B 55.3M USD | $121.06K 3.85K USD | $19.3 0.61 USD | $19.8 0.63 USD | $1.74B 55.3M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $21.4 0.68 USD |
-0.24
|
$1.73B 54.92M USD | $12.02K 381.78 USD | $21.05 0.67 USD | $21.45 0.68 USD | $1.73B 54.92M USD | 19.45 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.42 8.11 USD |
-1.07
|
$45.48M 49.71M USD | $892 975.08 USD | $7.44 8.13 USD | $7.5 8.2 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-3.41
|
$386.18M 49.38M USD | $466K 59.58K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $60.2K 45.12K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.8 0.53 USD |
-1.47
|
$1.53B 48.52M USD | $44.1K 1.4K USD | $16.75 0.53 USD | $17.2 0.55 USD | $1.53B 48.52M USD | 45.40 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.95 0.95 USD |
0
|
$1.39B 44.32M USD | $1 0.03 USD | $29.6 0.94 USD | $30.05 0.95 USD | $1.39B 44.32M USD | 74.87 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.9 1.63 USD |
-2.81
|
$1.19B 37.49M USD | $313.86K 9.86K USD | $51.9 1.63 USD | $54.75 1.72 USD | $1.19B 37.49M USD | 22.17 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.65 0.31 USD |
+0.73
|
$1.14B 36.24M USD | $129.48K 4.11K USD | $9.5 0.3 USD | $9.65 0.31 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
+3.45
|
$166.65M 35.44M USD | $7.7K 1.64K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $166.65M 35.44M USD | 15.00 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $69.8K 1.96K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.75 0.41 USD |
-0.78
|
$974.13M 30.95M USD | $21K 667.34 USD | $12.65 0.4 USD | $12.75 0.41 USD | $974.13M 30.95M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.14 0.03 USD |
0
|
$142.33M 30.26M USD | $99.1K 21.07K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.33M 30.26M USD | 13.50 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.38
|
$37.1M 27.8M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
-1.18
|
$987.62M 27.79M USD | $412.9K 11.62K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $483.85K 13.61K USD | $1.13 0.03 USD | $1.22 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $138K 29.34K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
+1.47
|
$847.33M 23.84M USD | $663.51K 18.67K USD | $2.72 0.08 USD | $2.86 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+6.45
|
$28.71M 21.52M USD | $270.6K 202.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.8 0.05 USD |
+1.69
|
$720M 20.26M USD | $3.94M 110.77K USD | $1.77 0.05 USD | $2 0.06 USD | $720M 20.26M USD | 12.85 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.13M 240.59K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $2.88M 81.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
+1.06
|
$616.14M 17.34M USD | $965.41K 27.16K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 15.83 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
-4.55
|
$72.95M 15.51M USD | $57.3K 12.18K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.88
|
$13.49M — | $7.74K — | $2.23 — | $2.28 — | $13.49M — | 224.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.4
|
$10.62M 11.6M USD | $2.75K 3K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
-0.79
|
$9.07M 9.91M USD | $2.39K 2.61K USD | $2.5 2.73 USD | $2.56 2.8 USD | $9.07M 9.91M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $175.94K 116.45K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $1.08M 809.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $32K 6.8K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}