Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Austrália (13)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (8)
- China (21)
- Dinamarca (1)
- Finlândia (4)
- França (9)
- Alemanha (79)
- Grécia (1)
- Hong Kong (29)
- Hungria (1)
- Índia (16)
- Indonésia (4)
- Israel (1)
- Itália (7)
- Japão (91)
- Malásia (14)
- México (6)
- Países Baixos (3)
- Nova Zelândia (1)
- Polônia (4)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (10)
- Tailândia (12)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Industrial (471)
- {{item.name}}
- Todos os setores
- Industrial (471)
Serviços Empresariais Especializados (471)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $188.45 — |
+0.49
|
$75.94B — | $2.46M — | $187.57 — | $190.81 — | $75.94B — | 41.87 | $4.50 — | ||
| RELX RELX | $41.08 — |
+1.73
|
$74.71B — | $1.80M — | $40.93 — | $41.36 — | $74.71B — | 29.13 | $1.41 — | ||
| RELX PLC RLXXF | $39.71 — |
-1.73
|
$72.59B — | $1.51K — | $40.90 — | $41.68 — | $72.59B — | 27.76 | $1.43 — | ||
| RELX PLC REN.AS | €35.06 38.33 USD |
+2.34
|
€63.76B 69.7B USD | €1.11M 1.22M USD | €34.48 37.69 USD | €35.32 38.61 USD | €63.76B 69.7B USD | 29.71 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.64 134.79 USD |
+0.97
|
CA$81.86B 60.75B USD | CA$296.55K 220.05K USD | CA$180.06 133.62 USD | CA$182.79 135.64 USD | CA$81.86B 60.75B USD | 33.69 | CA$5.39 4 USD | ||
| Thomson Reuters TRI | $131.80 — |
+0.84
|
$59.58B — | $1.05M — | $130.79 — | $132.97 — | $59.58B — | 33.70 | $3.91 — | ||
| Copart CPRT | $38.67 — |
0
|
$37.43B — | $9.29M — | $38.59 — | $39.54 — | $37.43B — | 23.72 | $1.63 — | ||
| Wolters Kluwer WOLTF | $108.00 — |
-16.96
|
$24.98B — | $500.00 — | $107.80 — | $108.00 — | $24.98B — | 19.60 | $5.51 — | ||
| Wolters Kluwer WTKWY | $104.73 — |
+0.86
|
$23.75B — | $22.65K — | $105.81 — | $108.67 — | $23.75B — | 18.21 | $5.75 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.53 97.87 USD |
+0.4
|
€21.72B 23.74B USD | €6.71K 7.34K USD | €0.00 0 USD | €0.00 0 USD | €21.72B 23.74B USD | 21.41 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.88 100.44 USD |
+3.4
|
€20.86B 22.8B USD | €752.63K 822.72K USD | €89.16 97.46 USD | €92.14 100.72 USD | €20.86B 22.8B USD | 19.30 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.56 — |
-0.26
|
$20.77B — | $3.87K — | $30.01 — | $30.23 — | $20.77B — | 24.84 | $1.23 — | ||
| Brambles Limited BXB.AX | A$22.75 15.05 USD |
+0.51
|
A$30.92B 20.47B USD | A$1.14M 757.51K USD | A$22.63 14.98 USD | A$23.02 15.24 USD | A$30.92B 20.47B USD | 24.45 | A$0.93 0.62 USD | ||
| Global Payments GPN | $81.63 — |
-0.51
|
$19.80B — | $2.04M — | $81.11 — | $82.47 — | $19.80B — | 12.38 | $6.59 — | ||
| RB Global, Inc. RBA.TO | CA$141.36 104.9 USD |
-1.2
|
CA$26.25B 19.48B USD | CA$172.21K 127.79K USD | CA$140.86 104.53 USD | CA$143.59 106.55 USD | CA$26.25B 19.48B USD | 48.91 | CA$2.89 2.14 USD | ||
| RB Global, Inc. RBA | $102.76 — |
-1.14
|
$19.13B — | $413.51K — | $102.29 — | $104.43 — | $19.13B — | 48.93 | $2.10 — | ||
| Aramark ARMK | $37.62 — |
+0.53
|
$9.89B — | $1.44M — | $37.38 — | $37.96 — | $9.89B — | 30.58 | $1.23 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,850 32.74 USD |
-1.22
|
¥1T 9.28B USD | ¥674K 4.55K USD | ¥4,831 32.61 USD | ¥4,932 33.29 USD | ¥1T 9.28B USD | 16.51 | ¥294 1.98 USD | ||
| Intertek Group plc IKTSY | $59.33 — |
+0.64
|
$9.11B — | $3.96K — | $60.45 — | $60.66 — | $9.11B — | 19.45 | $3.05 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,734 18.45 USD |
+0.64
|
¥1T 8.29B USD | ¥434K 2.93K USD | ¥2,711 18.3 USD | ¥2,752 18.57 USD | ¥1T 8.29B USD | 11.44 | ¥239 1.61 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.73 — |
-0.68
|
$7.84B — | $30.00 — | $8.82 — | $8.82 — | $7.84B — | 11.33 | $0.77 — | ||
| Sodexo SDXAY | $10.45 — |
-1.6
|
$7.59B — | $13.61K — | $10.70 — | $10.74 — | $7.59B — | 9.24 | $1.13 — | ||
| Sodexo S.A. 0J3F.IL | €45.45 49.68 USD |
+0.44
|
€6.65B 7.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.27B USD | 8.41 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €45.58 49.83 USD |
+0.44
|
€6.62B 7.24B USD | €182.36K 199.35K USD | €45.34 49.56 USD | €45.72 49.98 USD | €6.62B 7.24B USD | 9.67 | €4.71 5.15 USD | ||
| Dolby Laboratories DLB | $66.62 — |
-1.36
|
$6.39B — | $428.02K — | $66.48 — | $68.00 — | $6.39B — | 25.42 | $2.62 — | ||
| ISS A/S 0QRS.IL | DKK 212.70 31.19 USD |
+0.28
|
DKK 42.74B 6.27B USD | DKK 1.46K 214.65 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.74B 6.27B USD | 75.42 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €23.32 25.49 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 19.59 | €1.19 1.3 USD | ||
| InPost INPOY | $5.94 — |
+2.59
|
$6.09B — | $242.00 — | $5.94 — | $5.94 — | $6.09B — | 23.76 | $0.25 — | ||
| Elis SA ELIS.PA | €23.62 25.82 USD |
+2.07
|
€5.49B 6.01B USD | €394.24K 430.96K USD | €23.20 25.36 USD | €23.64 25.84 USD | €5.49B 6.01B USD | 15.95 | €1.48 1.62 USD | ||
| InPost S.A. 669.F | €10.45 11.42 USD |
+0.1
|
€5.31B 5.81B USD | €15.57K 17.02K USD | €10.12 11.06 USD | €10.57 11.55 USD | €5.31B 5.81B USD | 24.88 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €10.44 11.41 USD |
+2.45
|
€5.21B 5.7B USD | €1.36M 1.49M USD | €10.19 11.14 USD | €10.58 11.57 USD | €5.21B 5.7B USD | 24.85 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 213.60 31.32 USD |
+0.56
|
DKK 34.75B 5.1B USD | DKK 335.31K 49.16K USD | DKK 212.60 31.17 USD | DKK 214.80 31.49 USD | DKK 34.75B 5.1B USD | 13.96 | DKK 15.29 2.24 USD | ||
| Maximus MMS | $86.50 — |
+2.45
|
$4.87B — | $582.17K — | $84.18 — | $86.53 — | $4.87B — | 15.30 | $5.65 — | ||
| Teleperformance SE TLPFY | $36.01 — |
+0.04
|
$4.19B — | $200.00 — | $35.90 — | $36.11 — | $4.19B — | 7.71 | $4.67 — | ||
| Teleperformance SE 0J6X.IL | €61.41 67.13 USD |
-0.53
|
€3.55B 3.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 5.74 | €10.69 11.69 USD | ||
| Teleperformance SE TEP.PA | €60.66 66.31 USD |
-1.21
|
€3.53B 3.86B USD | €239.46K 261.76K USD | €60.58 66.22 USD | €62.02 67.8 USD | €3.53B 3.86B USD | 7.51 | €8.07 8.82 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥27.40B 3.81B USD | CN¥8.62M 1.2M USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥27.40B 3.81B USD | 18.52 | CN¥0.51 0.07 USD | ||
| AZZ AZZ | $108.18 — |
+0.94
|
$3.25B — | $160.27K — | $106.66 — | $108.69 — | $3.25B — | 10.25 | $10.55 — | ||
| UniFirst UNF | $177.62 — |
-0.96
|
$3.22B — | $156.67K — | $176.88 — | $183.88 — | $3.22B — | 22.48 | $7.90 — | ||
| ABM Industries Incorporated ABM | $47.18 — |
+1.16
|
$2.94B — | $456.81K — | $46.48 — | $47.58 — | $2.94B — | 25.22 | $1.87 — | ||
| CBIZ CBZ | $53.38 — |
-0.13
|
$2.90B — | $408.96K — | $52.93 — | $54.33 — | $2.90B — | 43.75 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €396.00 432.88 USD |
+0.38
|
€2.59B 2.83B USD | €4.30K 4.7K USD | €393.00 429.6 USD | €398.50 435.61 USD | €2.59B 2.83B USD | 46.91 | €8.44 9.23 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.13 3.88 USD |
+0.21
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 19.72 | R$0.97 0.2 USD | ||
| First Advantage FA | $15.02 — |
+3.37
|
$2.62B — | $735.64K — | $14.45 — | $15.05 — | $2.62B — | 0 | -$0.92 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.43 8.68 USD |
-1.5
|
CN¥15.50B 2.15B USD | CN¥2.78M 386.3K USD | CN¥62.43 8.68 USD | CN¥64.65 8.99 USD | CN¥15.50B 2.15B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.97 1.39 USD |
-0.4
|
CN¥13.56B 1.89B USD | CN¥786.30K 109.33K USD | CN¥9.91 1.38 USD | CN¥10.04 1.4 USD | CN¥13.56B 1.89B USD | 17.49 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
-0.15
|
$1.85B — | $23.20K — | $0.68 — | $0.68 — | $1.85B — | 8.55 | $0.08 — | ||
| LegalZoom.com LZ | $10.06 — |
-0.1
|
$1.81B — | $1.51M — | $9.95 — | $10.19 — | $1.81B — | 83.83 | $0.12 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.55 0.63 USD |
-0.66
|
CN¥11.82B 1.64B USD | CN¥12.36M 1.72M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥11.82B 1.64B USD | 151.66 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹316.50 3.83 USD |
-1.29
|
₹130.30B 1.58B USD | ₹838.90K 10.15K USD | ₹313.20 3.79 USD | ₹321.75 3.89 USD | ₹130.30B 1.58B USD | 21.97 | ₹14.40 0.17 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.18 0.89 USD |
-1.42
|
MYR 6.91B 1.47B USD | MYR 537.60K 114.31K USD | MYR 4.14 0.88 USD | MYR 4.27 0.91 USD | MYR 6.91B 1.47B USD | 46.44 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.82 — |
+0.08
|
$1.22B — | $539.91K — | $12.66 — | $13.03 — | $1.22B — | 98.61 | $0.13 — | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.58 2.17 USD |
-3.11
|
CN¥7.73B 1.07B USD | CN¥20.63M 2.87M USD | CN¥15.35 2.13 USD | CN¥16.00 2.22 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 101.00 9.86 USD |
+0.6
|
SEK 10.90B 1.06B USD | SEK 39.15K 3.82K USD | SEK 98.80 9.64 USD | SEK 101.40 9.9 USD | SEK 10.90B 1.06B USD | 91.81 | SEK 1.10 0.11 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.39 4.36 USD |
-6.61
|
CN¥7.64B 1.06B USD | CN¥8.63M 1.2M USD | CN¥29.99 4.17 USD | CN¥33.51 4.66 USD | CN¥7.64B 1.06B USD | 40.24 | CN¥0.78 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.43 4.92 USD |
-0.93
|
A$1.51B 1B USD | A$18.03K 11.93K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$1.51B 1B USD | 27.51 | A$0.27 0.18 USD | ||
| GL Events SA GLO.PA | €30.15 32.96 USD |
+1.34
|
€884.35M 966.71M USD | €10.67K 11.66K USD | €29.65 32.41 USD | €30.05 32.85 USD | €884.35M 966.71M USD | 10.57 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.02 1.81 USD |
-1.29
|
CN¥6.82B 948.12M USD | CN¥8.13M 1.13M USD | CN¥12.88 1.79 USD | CN¥13.21 1.84 USD | CN¥6.82B 948.12M USD | 33.38 | CN¥0.39 0.05 USD | ||
| Target Hospitality Corp. TH | $8.58 — |
+0.12
|
$856.11M — | $300.33K — | $8.44 — | $8.63 — | $856.11M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.43 — |
-2.66
|
$812.65M — | $870.75K — | $8.38 — | $8.78 — | $812.65M — | 0 | -$0.32 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.68 5.74 USD |
+0.99
|
A$1.18B 778.59M USD | A$423.60K 280.36K USD | A$8.43 5.58 USD | A$8.69 5.75 USD | A$1.18B 778.59M USD | 14.22 | A$0.61 0.4 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.19 1.83 USD |
+1.7
|
CN¥5.57B 774.86M USD | CN¥7.97M 1.11M USD | CN¥12.79 1.78 USD | CN¥13.24 1.84 USD | CN¥5.57B 774.86M USD | 52.75 | CN¥0.25 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.30 1.02 USD |
-4.95
|
CN¥5.47B 760.34M USD | CN¥19.85M 2.76M USD | CN¥7.27 1.01 USD | CN¥7.68 1.07 USD | CN¥5.47B 760.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.13 2.8 USD |
+2.03
|
CN¥5.23B 727.73M USD | CN¥6.35M 883.26K USD | CN¥19.64 2.73 USD | CN¥20.19 2.81 USD | CN¥5.23B 727.73M USD | 105.94 | CN¥0.19 0.03 USD | ||
| Raksul Inc. 4384.T | ¥1,801 12.16 USD |
+1.75
|
¥104B 704.38M USD | ¥2M 11.74K USD | ¥1,752 11.83 USD | ¥1,811 12.22 USD | ¥104B 704.38M USD | 39.43 | ¥46 0.31 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹348.85 4.22 USD |
-0.46
|
₹57.68B 697.79M USD | ₹265.29K 3.21K USD | ₹346.00 4.19 USD | ₹352.25 4.26 USD | ₹57.68B 697.79M USD | 16.28 | ₹21.42 0.26 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.03 4.04 USD |
+4.54
|
CN¥4.86B 675.62M USD | CN¥9.81M 1.36M USD | CN¥28.27 3.93 USD | CN¥29.28 4.07 USD | CN¥4.86B 675.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.53 1.19 USD |
-1.96
|
CN¥4.66B 647.27M USD | CN¥7.38M 1.03M USD | CN¥8.48 1.18 USD | CN¥8.70 1.21 USD | CN¥4.66B 647.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| BlackSky Technology BKSY | $17.52 — |
-3.95
|
$630.59M — | $1.34M — | $16.96 — | $18.34 — | $630.59M — | 0 | -$2.62 — | ||
| Fiera Milano S.p.A. FM.MI | €7.91 8.65 USD |
+0.25
|
€561.33M 613.61M USD | €72.15K 78.87K USD | €7.82 8.55 USD | €7.96 8.7 USD | €561.33M 613.61M USD | 27.27 | €0.29 0.32 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.60 1.47 USD |
+0.57
|
CN¥4.29B 595.97M USD | CN¥2.72M 377.95K USD | CN¥10.51 1.46 USD | CN¥10.63 1.48 USD | CN¥4.29B 595.97M USD | 151.42 | CN¥0.07 0.009 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.43 1.73 USD |
+2.81
|
CN¥4.25B 590.28M USD | CN¥19.54M 2.72M USD | CN¥12.03 1.67 USD | CN¥12.75 1.77 USD | CN¥4.25B 590.28M USD | 25.36 | CN¥0.49 0.07 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.22 1.28 USD |
-0.11
|
CN¥4.19B 582.43M USD | CN¥1.86M 258.45K USD | CN¥9.11 1.27 USD | CN¥9.26 1.29 USD | CN¥4.19B 582.43M USD | 61.46 | CN¥0.15 0.02 USD | ||
| Cass Information Systems CASS | $43.88 — |
-1.83
|
$579.92M — | $99.31K — | $43.73 — | $45.24 — | $579.92M — | 22.05 | $1.99 — | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.20 0.38 USD |
+0.41
|
TRY 18.30B 574.7M USD | TRY 34.30M 1.08M USD | TRY 12.03 0.38 USD | TRY 12.50 0.39 USD | TRY 18.30B 574.7M USD | 36.41 | TRY 0.34 0.01 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.72 1.07 USD |
-1.4
|
CN¥4.11B 571.79M USD | CN¥4.01M 557.08K USD | CN¥7.65 1.06 USD | CN¥7.82 1.09 USD | CN¥4.11B 571.79M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.70 1.9 USD |
+0.37
|
CN¥4.09B 569.36M USD | CN¥1.05M 146.39K USD | CN¥13.57 1.89 USD | CN¥13.79 1.92 USD | CN¥4.09B 569.36M USD | 33.41 | CN¥0.41 0.06 USD | ||
| IPH Limited IPH.AX | A$3.28 2.17 USD |
-1.06
|
A$856.35M 566.78M USD | A$1.07M 708.95K USD | A$3.23 2.14 USD | A$3.31 2.19 USD | A$856.35M 566.78M USD | 12.59 | A$0.26 0.17 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.75 1.52 USD |
-1.54
|
NT$17.69B 562.23M USD | NT$144.06K 4.58K USD | NT$47.60 1.51 USD | NT$48.15 1.53 USD | NT$17.69B 562.23M USD | 18.57 | NT$2.57 0.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.09 8.97 USD |
-1.63
|
CA$752.47M 558.38M USD | CA$28.35K 21.04K USD | CA$12.00 8.9 USD | CA$12.33 9.15 USD | CA$752.47M 558.38M USD | 18.89 | CA$0.64 0.47 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.00 0.7 USD |
+0.2
|
CN¥3.84B 534.41M USD | CN¥20.81M 2.89M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥3.84B 534.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.30 21 USD |
+0.43
|
CA$665.90M 494.14M USD | CA$15.67K 11.63K USD | CA$28.11 20.86 USD | CA$28.36 21.04 USD | CA$665.90M 494.14M USD | 15.81 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.74 42.1 USD |
-3.12
|
CA$644.01M 477.89M USD | CA$32.92K 24.43K USD | CA$56.55 41.96 USD | CA$58.97 43.76 USD | CA$644.01M 477.89M USD | 32.23 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COE.F | €4.49 4.91 USD |
+1.72
|
€434.99M 475.5M USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €434.99M 475.5M USD | 32.05 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.10 4.7 USD |
+0.21
|
SEK 4.57B 445.7M USD | SEK 85.28K 8.32K USD | SEK 47.64 4.65 USD | SEK 48.56 4.74 USD | SEK 4.57B 445.7M USD | 31.23 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.72 0.35 USD |
-0.73
|
HK$3.43B 438.74M USD | HK$60.00K 7.67K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$3.43B 438.74M USD | 9.06 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.71 2.6 USD |
+1.91
|
CN¥2.83B 393.18M USD | CN¥4.46M 619.66K USD | CN¥18.26 2.54 USD | CN¥19.32 2.69 USD | CN¥2.83B 393.18M USD | 124.73 | CN¥0.15 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €0.91 0.99 USD |
+2.82
|
€336.52M 367.87M USD | €1.95K 2.13K USD | €0.91 0.99 USD | €0.91 0.99 USD | €336.52M 367.87M USD | 0 | -€0.31 -0.3 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.52 4.36 USD |
+0.42
|
R$1.69B 342.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.63M USD | 7.07 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.30 26.19 USD |
-0.31
|
CA$453.95M 336.86M USD | CA$30.07K 22.32K USD | CA$34.95 25.93 USD | CA$35.63 26.44 USD | CA$453.95M 336.86M USD | 20.64 | CA$1.71 1.27 USD | ||
| Quad/Graphics QUAD | $6.55 — |
+2.02
|
$333.27M — | $151.02K — | $6.45 — | $6.59 — | $333.27M — | 15.23 | $0.43 — | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.94 1.61 USD |
+0.13
|
R$1.58B 320.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.81M USD | 26.46 | R$0.30 0.06 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥21.36 2.97 USD |
-1.97
|
CN¥2.22B 308.88M USD | CN¥535.31K 74.43K USD | CN¥21.26 2.96 USD | CN¥21.74 3.02 USD | CN¥2.22B 308.88M USD | 25.42 | CN¥0.84 0.12 USD | ||
| Spire Global, Inc. SPIR | $9.08 — |
-5.71
|
$297.14M — | $392.25K — | $9.00 — | $9.94 — | $297.14M — | 15.38 | $0.59 — | ||
| Civeo CVEO | $22.69 — |
-0.13
|
$284.80M — | $61.41K — | $22.51 — | $23.05 — | $284.80M — | 0 | -$2.09 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.24 5.45 USD |
+0.61
|
A$373.07M 246.92M USD | A$61.73K 40.86K USD | A$8.22 5.44 USD | A$8.68 5.74 USD | A$373.07M 246.92M USD | 103.00 | A$0.08 0.05 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.65 4.36 USD |
-0.89
|
SEK 2.53B 246.83M USD | SEK 31.41K 3.07K USD | SEK 44.55 4.35 USD | SEK 45.25 4.42 USD | SEK 2.53B 246.83M USD | 18.07 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.15 — |
-20.97
|
$190.19M — | $1.01K — | $0.15 — | $0.15 — | $190.19M — | 0 | $0.00 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.81 0.17 USD |
0
|
MYR 880.19M 187.16M USD | MYR 92.50K 19.67K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 880.19M 187.16M USD | 40.25 | MYR 0.02 0.004 USD | ||
| LEON INSPECTION 1586.HK | HK$2.23 0.29 USD |
-0.45
|
HK$1.31B 167.27M USD | HK$20.00K 2.56K USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$1.31B 167.27M USD | 18.58 | HK$0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||