Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços Empresariais Especializados (640)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  REN.AS $46.74 51.09 USD
-0.09
$86.24B 94.27B USD $929.69K 1.02M USD $46.5 50.83 USD $46.84 51.2 USD $86.24B 94.27B USD 38.00 $1.23 1.34 USD
RELX  RELX $50.98
+0.61
$94.06B $449.43K $50.37 $50.98 $94.06B 38.33 $1.33
Cintas  CTAS $208.67
+0.38
$84.23B $1.61M $205.84 $209.21 $84.23B 48.52 $4.3
Thomson Reuters Corporation  TRI.TO $251.41 186.56 USD
+0.89
$113.24B 84.03B USD $245.01K 181.81K USD $247.53 183.68 USD $251.41 186.56 USD $113.24B 84.03B USD 36.17 $6.95 5.16 USD
Thomson Reuters  TRI $175.53
+0.84
$79.06B $339.53K $172.79 $175.62 $79.06B 36.11 $4.86
Copart  CPRT $57.47
+0.45
$55.52B $3.92M $56.58 $58.14 $55.52B 38.57 $1.49
Wolters Kluwer N.V.  0NMU.IL $144.35 157.79 USD
-0.55
$35.02B 38.28B USD $3.47K 3.8K USD $0 0 USD $0 0 USD $35.02B 38.28B USD 34.53 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $144.45 157.9 USD
-0.07
$33.82B 36.97B USD $527.58K 576.72K USD $143.15 156.48 USD $144.7 158.18 USD $33.82B 36.97B USD 31.95 $4.52 4.94 USD
Wolters Kluwer  WTKWY $156.42
+0.61
$36.47B $2.1K $155.63 $157.11 $36.47B 31.98 $4.89
Global Payments  GPN $99.6
+1.18
$24.49B $1.45M $97.15 $99.99 $24.49B 16.16 $6.16
RB Global, Inc.  RBA.TO $144.55 107.26 USD
+0.61
$26.76B 19.86B USD $158.9K 117.91K USD $142.85 106 USD $144.97 107.58 USD $26.76B 19.86B USD 50.01 $2.89 2.14 USD
RB Global, Inc.  RBA $100.94
+0.57
$18.72B $1M $99.73 $101.25 $18.72B 50.21 $2.01
Brambles Limited  BXB.AX $20.42 13.52 USD
-0.97
$28.1B 18.6B USD $3.22M 2.13M USD $19.92 13.18 USD $20.57 13.61 USD $28.1B 18.6B USD 21.49 $0.95 0.63 USD
Brambles  BMBLF $13.18
0
$18.13B $100 $12.68 $12.68 $18.13B 21.96 $0.6
Brambles Limited  BXBLY $26.12
+0.15
$17.97B $2.78K $25.6 $26.08 $17.97B 21.94 $1.19
Sodexo S.A.  SW.PA $59.15 64.66 USD
-0.08
$8.77B 9.58B USD $227.13K 248.28K USD $58.75 64.22 USD $59.55 65.1 USD $8.77B 9.58B USD 11.87 $4.98 5.44 USD
Sodexo  SDXAY $12.83
+0.55
$9.52B $1.89K $12.76 $12.85 $9.52B 11.87 $1.08
Sodexo S.A.  0J3F.IL $59.33 64.85 USD
-0.25
$8.68B 9.49B USD $60.9K 66.58K USD $0 0 USD $0 0 USD $8.68B 9.49B USD 10.98 $5.4 5.9 USD
Aramark  ARMK $35.15
+0.34
$9.32B $2.22M $34.56 $35.15 $9.32B 27.67 $1.27
Dolby Laboratories  DLB $81.21
+0.72
$7.83B $321.87K $80.13 $81.63 $7.83B 30.07 $2.7
TOPPAN Holdings Inc.  7911.T $3,956 26.7 USD
-2.63
$1.15T 7.73B USD $334K 2.25K USD $3,918 26.45 USD $3,981 26.87 USD $1.15T 7.73B USD 13.59 $290.91 1.96 USD
InPost S.A.  INPST.AS $14 15.3 USD
+2.04
$6.99B 7.64B USD $489.77K 535.38K USD $13.52 14.78 USD $13.96 15.26 USD $6.99B 7.64B USD 23.72 $0.59 0.64 USD
Dai Nippon Printing Co., Ltd.  DNPLY $6.97
-1.13
$6.39B $663 $7.02 $7.05 $6.39B 7.57 $0.92
Dai Nippon Printing Co., Ltd.  7912.T $2,057 13.89 USD
-2.74
$930.29B 6.28B USD $740.3K 5K USD $2,020 13.64 USD $2,062.5 13.92 USD $930.29B 6.28B USD 7.45 $275.8 1.86 USD
Teleperformance SE  TEP.PA $90.3 98.71 USD
-2.74
$5.53B 6.05B USD $227.5K 248.69K USD $90.18 98.58 USD $93.06 101.73 USD $5.53B 6.05B USD 10.36 $8.71 9.52 USD
Teleperformance SE  TLPFY $49.07
-1.64
$5.8B $413 $48.9 $49.11 $5.8B 10.41 $4.71
Teleperformance SE  0J6X.IL $90.71 99.16 USD
-2.64
$5.24B 5.73B USD $1.89K 2.06K USD $0 0 USD $0 0 USD $5.24B 5.73B USD 8.48 $10.69 11.69 USD
Elis SA  0RA8.IL $20.38 22.27 USD
-1.71
$4.97B 5.43B USD $50.83K 55.56K USD $0 0 USD $0 0 USD $4.97B 5.43B USD 17.12 $1.19 1.3 USD
Elis SA  ELIS.PA $20.58 22.5 USD
-0.77
$4.86B 5.31B USD $261.67K 286.04K USD $20.08 21.95 USD $20.76 22.69 USD $4.86B 5.31B USD 15.24 $1.35 1.48 USD
ISS A/S  0QRS.IL $157.5 23.09 USD
-1.22
$31.65B 4.64B USD $3.84K 563.17 USD $0 0 USD $0 0 USD $31.65B 4.64B USD 55.85 $2.82 0.41 USD
CONS AND DEV  600153.SS $10.5 1.46 USD
+2.74
$30.94B 4.3B USD $27.04M 3.76M USD $10.15 1.41 USD $10.59 1.47 USD $30.94B 4.3B USD 12.50 $0.84 0.12 USD
ISS A/S  ISS.CO $159.1 23.33 USD
-0.62
$27.66B 4.06B USD $431.82K 63.31K USD $157.1 23.03 USD $160.2 23.49 USD $27.66B 4.06B USD 11.05 $14.39 2.11 USD
CBIZ  CBZ $75.32
-2.16
$4.05B $381.2K $74.08 $76.52 $4.05B 96.56 $0.78
Maximus  MMS $71.03
+3.42
$4.02B $1.1M $67.6 $72.47 $4.02B 15.30 $4.64
UniFirst  UNF $177.16
+1.03
$3.29B $233.32K $168.38 $183.28 $3.29B 22.65 $7.82
ABM Industries Incorporated  ABM $49.2
+2.74
$3.06B $590.77K $47.41 $49.42 $3.06B 38.74 $1.27
ID Logistics Group SA  IDL.PA $369 403.37 USD
-0.14
$2.41B 2.64B USD $6.89K 7.53K USD $361.5 395.17 USD $370 404.46 USD $2.41B 2.64B USD 45.16 $8.17 8.93 USD
AZZ  AZZ $87.57
+2.07
$2.62B $284.78K $84.55 $87.79 $2.62B 51.81 $1.69
First Advantage  FA $14.87
+3.05
$2.58B $2.36M $14.3 $14.89 $2.58B 0 -$0.74
BLS International Services Limited  BLS.NS $402.65 4.87 USD
+0.55
$165.69B 2B USD $944.22K 11.42K USD $396.15 4.79 USD $405 4.9 USD $165.69B 2B USD 36.57 $11.01 0.13 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $13.7 2.78 USD
+2.32
$9.25B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $9.25B 1.87B USD 13.97 $0.98 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $12.01 1.67 USD
-0.08
$12.36B 1.72B USD $3.8M 528.02K USD $11.89 1.65 USD $12.12 1.69 USD $12.36B 1.72B USD 18.19 $0.66 0.09 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.13
$1.7B $75.05K $0.77 $0.78 $1.7B 8.62 $0.09
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.63 0.64 USD
+0.65
$12.02B 1.67B USD $31.8M 4.42M USD $4.53 0.63 USD $4.73 0.66 USD $12.02B 1.67B USD 154.33 $0.03 0.004 USD
LegalZoom.com  LZ $8.87
+1.72
$1.56B $1.71M $8.51 $8.9 $1.56B 55.43 $0.16
BrightView  BV $13.33
+2.46
$1.27B $542K $12.8 $13.39 $1.27B 49.37 $0.27
Frontken Corporation Berhad  0128.KL $3.57 0.76 USD
+0.56
$5.66B 1.2B USD $1.17M 248.27K USD $3.45 0.73 USD $3.63 0.77 USD $5.66B 1.2B USD 51.00 $0.07 0.01 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.37 4.22 USD
+0.26
$7.54B 1.05B USD $10.8M 1.5M USD $29.6 4.12 USD $31.14 4.33 USD $7.54B 1.05B USD 0 -$0.76 -0.1 USD
Tungkong Inc.  002117.SZ $13.13 1.83 USD
-4.09
$6.88B 956.13M USD $31.54M 4.39M USD $12.9 1.79 USD $14.1 1.96 USD $6.88B 956.13M USD 43.76 $0.3 0.04 USD
CMS Info Systems Limited  CMSINFO.NS $477.75 5.78 USD
-1.04
$78.53B 950.03M USD $75.88K 918.02 USD $474.2 5.74 USD $487.7 5.9 USD $78.53B 950.03M USD 21.65 $22.06 0.27 USD
Karnov Group AB (publ)  KAR.ST $89.5 8.74 USD
+0.9
$9.65B 942.44M USD $77.66K 7.58K USD $87.4 8.53 USD $89.5 8.74 USD $9.65B 942.44M USD 0 -$0.31 -0.03 USD
Hongbo Co.,Ltd.  002229.SZ $11.81 1.64 USD
-1.91
$5.86B 814.8M USD $5.84M 811.77K USD $11.8 1.64 USD $12.07 1.68 USD $5.86B 814.8M USD 0 -$0.17 -0.02 USD
IPH Limited  IPH.AX $4.48 2.97 USD
-0.88
$1.23B 813.52M USD $1.24M 817.41K USD $4.42 2.93 USD $4.5 2.98 USD $1.23B 813.52M USD 14.93 $0.3 0.2 USD
Mader Group Limited  MAD.AX $6.04 4 USD
-1.15
$1.22B 807.02M USD $45.64K 30.21K USD $6.01 3.98 USD $6.18 4.09 USD $1.22B 807.02M USD 24.16 $0.25 0.17 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $34.55 4.8 USD
-1.85
$5.68B 790.29M USD $6.71M 933.31K USD $34.02 4.73 USD $35.58 4.95 USD $5.68B 790.29M USD 34.20 $1.01 0.14 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.13 2.94 USD
+4.4
$5.49B 763.88M USD $3.68M 512.07K USD $20.01 2.78 USD $21.32 2.96 USD $5.49B 763.88M USD 29.76 $0.71 0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.37 1.3 USD
-2.7
$5.04B 700.39M USD $13.17M 1.83M USD $9.26 1.29 USD $9.67 1.34 USD $5.04B 700.39M USD 187.40 $0.05 0.006 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $12.26 1.7 USD
-0.57
$4.96B 690.13M USD $3.04M 422.9K USD $12.07 1.68 USD $12.39 1.72 USD $4.96B 690.13M USD 39.54 $0.31 0.04 USD
Target Hospitality Corp.  TH $6.87
+1.18
$682.63M $518.94K $6.7 $7.04 $682.63M 9.81 $0.7
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $6.48 0.9 USD
+0.31
$4.85B 674.93M USD $9.31M 1.29M USD $6.37 0.89 USD $6.6 0.92 USD $4.85B 674.93M USD 108.00 $0.06 0.008 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.82 4.01 USD
-0.45
$4.82B 670.73M USD $2.2M 305.95K USD $28.32 3.94 USD $28.99 4.03 USD $4.82B 670.73M USD 0 -$0.11 -0.01 USD
GL Events SA  GLO.PA $20.4 22.3 USD
-0.97
$610.53M 667.39M USD $12.19K 13.32K USD $20.35 22.25 USD $20.7 22.63 USD $610.53M 667.39M USD 8.98 $2.27 2.48 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $20.8 2.89 USD
+1.76
$4.8B 667.28M USD $2.1M 291.94K USD $20.18 2.81 USD $20.9 2.91 USD $4.8B 667.28M USD 27.36 $0.76 0.11 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.93 1.52 USD
-2.84
$4.77B 663.41M USD $10.15M 1.41M USD $10.9 1.52 USD $11.29 1.57 USD $4.77B 663.41M USD 136.62 $0.08 0.01 USD
Smartgroup Corporation Ltd  SIQ.AX $7.35 4.86 USD
+0.96
$991.22M 656.05M USD $400.64K 265.17K USD $7.14 4.73 USD $7.43 4.91 USD $991.22M 656.05M USD 12.67 $0.58 0.38 USD
Pony Testing Co., Ltd.  300887.SZ $8.01 1.11 USD
+1.01
$4.37B 607.83M USD $5.04M 700.81K USD $7.85 1.09 USD $8.12 1.13 USD $4.37B 607.83M USD 0 -$0.42 -0.05 USD
Cass Information Systems  CASS $43.44
+0.21
$584.91M $33.66K $42.81 $43.54 $584.91M 31.25 $1.39
Sunny Loan Top Co.,Ltd.  600830.SS $9.2 1.28 USD
-0.11
$4.18B 581.17M USD $8.21M 1.14M USD $9.09 1.26 USD $9.48 1.32 USD $4.18B 581.17M USD 76.66 $0.12 0.02 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.01 23.75 USD
+0.5
$753.98M 559.5M USD $4.01K 2.98K USD $31.75 23.56 USD $32.71 24.27 USD $753.98M 559.5M USD 23.53 $1.36 1.01 USD
Eastman Kodak Company  KODK $6.26
+1.13
$504.56M $495.46K $6.02 $6.28 $504.56M 6.95 $0.9
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.5 0.63 USD
-0.44
$3.46B 480.97M USD $6.26M 870.97K USD $4.46 0.62 USD $4.55 0.63 USD $3.46B 480.97M USD 64.28 $0.07 0.009 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $39.35 1.25 USD
+0.64
$14.3B 454.24M USD $240.74K 7.65K USD $38.8 1.23 USD $39.5 1.26 USD $14.3B 454.24M USD 19.97 $1.97 0.06 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $8.53 1.19 USD
-0.58
$2.92B 405.66M USD $3.52M 489.97K USD $8.37 1.16 USD $8.62 1.2 USD $2.92B 405.66M USD 19.38 $0.44 0.06 USD
Fiera Milano SpA  FM.MI $5.11 5.59 USD
-1.35
$362.15M 395.88M USD $69.36K 75.82K USD $5.04 5.51 USD $5.24 5.73 USD $362.15M 395.88M USD 18.92 $0.27 0.3 USD
Valid Soluções S.A.  VLID3.SA $24.84 5.03 USD
+1.51
$1.92B 388.23M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 388.23M USD 5.21 $4.76 0.96 USD
Calian Group Ltd.  CGY.TO $44 32.65 USD
-0.95
$517.66M 384.14M USD $24.03K 17.83K USD $43.36 32.18 USD $44.52 33.04 USD $517.66M 384.14M USD 112.82 $0.39 0.29 USD
Jp-Holdings,Inc.  2749.T $643 4.34 USD
-1.23
$54.91B 370.66M USD $199K 1.34K USD $633 4.27 USD $649 4.38 USD $54.91B 370.66M USD 15.26 $42.12 0.28 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $17.63 2.45 USD
+1.03
$2.66B 370.49M USD $2.14M 297.49K USD $17.28 2.4 USD $17.95 2.5 USD $2.66B 370.49M USD 92.78 $0.19 0.03 USD
Dexterra Group Inc.  DXT.TO $7.91 5.87 USD
-0.5
$494.58M 367.01M USD $10.62K 7.88K USD $7.83 5.81 USD $8 5.94 USD $494.58M 367.01M USD 13.63 $0.58 0.43 USD
Green Landscaping Group AB (publ)  GREEN.ST $63.3 6.18 USD
+0.64
$3.58B 349.05M USD $18.31K 1.79K USD $62.4 6.09 USD $63.7 6.22 USD $3.58B 349.05M USD 18.18 $3.48 0.34 USD
Tanseisha Co., Ltd.  9743.T $1,075 7.26 USD
-2.27
$50.67B 342.03M USD $504.7K 3.41K USD $1,058 7.14 USD $1,079 7.28 USD $50.67B 342.03M USD 13.08 $82.17 0.55 USD
Civeo  CVEO $24.28
+4.43
$331.51M $72.71K $23.24 $24.28 $331.51M 0 -$1.19
Coor Service Management Holding AB  COOR.ST $34.5 3.37 USD
+0.12
$3.27B 319.49M USD $113.77K 11.11K USD $33.9 3.31 USD $35.76 3.49 USD $3.27B 319.49M USD 26.53 $1.3 0.13 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $21.2 2.95 USD
-0.38
$2.2B 306.56M USD $863.08K 120.01K USD $20.88 2.9 USD $21.33 2.97 USD $2.2B 306.56M USD 32.61 $0.65 0.09 USD
Kelly Partners Group Holdings Limited  KPG.AX $10.28 6.8 USD
-3.75
$461.57M 305.49M USD $45.3K 29.98K USD $10.28 6.8 USD $10.7 7.08 USD $461.57M 305.49M USD 171.33 $0.06 0.04 USD
PICO FAR EAST  0752.HK $1.89 0.24 USD
-2.58
$2.37B 302.42M USD $450K 57.54K USD $1.88 0.24 USD $1.91 0.24 USD $2.37B 302.42M USD 6.51 $0.29 0.04 USD
Quad/Graphics  QUAD $5.62
+1.63
$294.19M $236.51K $5.47 $5.65 $294.19M 0 -$1.07
K-Bro Linen Inc.  KBL.TO $35 25.97 USD
+0.34
$367.54M 272.73M USD $13.1K 9.72K USD $34.79 25.82 USD $35.5 26.34 USD $367.54M 272.73M USD 19.77 $1.77 1.31 USD
Spire Global, Inc.  SPIR $8.1
+2.02
$247.69M $693.06K $7.74 $8.66 $247.69M 0 -$4.26
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.62 1.14 USD
-2.09
$1.11B 225.85M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 225.85M USD 0 -$0.08 -0.01 USD
Nextgreen Global Berhad  7241.KL $0.78 0.16 USD
-0.64
$827.67M 175.99M USD $1.78M 377.72K USD $0.78 0.16 USD $0.78 0.17 USD $827.67M 175.99M USD 38.75 $0.02 0.004 USD
LEON INSPECTION  1586.HK $2.23 0.29 USD
+1.83
$1.32B 168.69M USD $104K 13.3K USD $2.19 0.28 USD $2.23 0.29 USD $1.32B 168.69M USD 15.92 $0.14 0.02 USD
Talenom Oyj  TNOM.HE $3.15 3.44 USD
-1.56
$145.53M 159.08M USD $66.58K 72.78K USD $3.15 3.44 USD $3.25 3.55 USD $145.53M 159.08M USD 24.23 $0.13 0.14 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $22.3 0.7 USD
+1.09
$4.75B 149.11M USD $808.74K 25.4K USD $22.06 0.69 USD $23 0.72 USD $4.75B 149.11M USD 66.56 $0.34 0.01 USD
LION ROCK GROUP  1127.HK $1.42 0.18 USD
-6.58
$1.07B 136.31M USD $156K 19.95K USD $1.42 0.18 USD $1.52 0.19 USD $1.07B 136.31M USD 5.46 $0.26 0.03 USD
HUNG HING PRINT  0450.HK $1 0.13 USD
-0.99
$907.11M 115.98M USD $204K 26.08K USD $0.9899 0.13 USD $1.01 0.13 USD $907.11M 115.98M USD 0 -$0.05 -0.006 USD
Synchro Food Co., Ltd.  3963.T $560 3.78 USD
+2.75
$16.16B 109.11M USD $785.3K 5.3K USD $532 3.59 USD $562 3.79 USD $16.16B 109.11M USD 19.35 $28.94 0.2 USD
One Point One Solutions Limited  ONEPOINT.NS $46.58 0.56 USD
+0.39
$8.76B 105.98M USD $183.9K 2.22K USD $45.52 0.55 USD $47 0.57 USD $8.76B 105.98M USD 36.10 $1.29 0.02 USD
PGG Wrightson Limited  PGW.NZ $2.04 1.26 USD
+4.08
$153.99M 95.02M USD $10.09K 6.23K USD $1.97 1.22 USD $2.05 1.27 USD $153.99M 95.02M USD 25.50 $0.08 0.05 USD
Bastogi S.p.A.  B.MI $0.5999 0.66 USD
+1.69
$78.32M 85.62M USD $252.49K 276K USD $0.5899 0.64 USD $0.65 0.71 USD $78.32M 85.62M USD 15.00 $0.04 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.