$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 185 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Max Tech Limited  6591.TW $70 2.22 USD
-1.96
$2.65B 84.3M USD $3.7M 117.7K USD $69.6 2.21 USD $72.1 2.29 USD $2.65B 84.3M USD 22.50 $3.11 0.1 USD
TASCO Berhad  5140.KL $0.5 0.11 USD
-1
$396M 84.2M USD $10.1K 2.15K USD $0.5 0.11 USD $0.5 0.11 USD $396M 84.2M USD 16.50 $0.03 0.006 USD
Silicom  SILC $14.84
0
$84.18M $100 $14.84 $14.84 $84.18M 0 -$2.22
Shihlin Development Company Limited  5324.TWO $11.7 0.37 USD
-0.43
$2.65B 84.16M USD $348.54K 11.07K USD $11.7 0.37 USD $12.05 0.38 USD $2.65B 84.16M USD 16.71 $0.7 0.02 USD
EcoFirst Consolidated Bhd  3557.KL $0.34 0.07 USD
+3.03
$395.52M 84.1M USD $338K 71.87K USD $0.33 0.07 USD $0.34 0.07 USD $395.52M 84.1M USD 8.50 $0.04 0.008 USD
Mishtann Foods Limited  MISHTANN.BO $6.45 0.08 USD
+4.88
$6.95B 84.09M USD $1.95M 23.61K USD $6.45 0.08 USD $6.45 0.08 USD $6.95B 84.09M USD 2.08 $3.09 0.04 USD
Al-Omran Industrial Trading Company  4141.SR $26.25 7 USD
-2.05
$315M 84.03M USD $47.06K 12.55K USD $26 6.94 USD $26.85 7.16 USD $315M 84.03M USD 0 -$0.46 -0.1 USD
Cumberland Pharmaceuticals  CPIX $5.62
+2.46
$84.01M $6.4K $5.36 $5.62 $84.01M 0 -$0.24
Wrap  WRAP $1.66
-2.35
$83.96M $55.09K $1.64 $1.72 $83.96M 0 -$0.16
Surrozen  SRZN $9.8
+2.73
$83.91M $5.68K $9.23 $9.8 $83.91M 0 -$24.85
Renova Energia S.A.  RNEW4.SA $1.12 0.23 USD
0
$413.75M 83.86M USD $16.6K 3.36K USD $1.11 0.22 USD $1.13 0.23 USD $413.75M 83.86M USD 0 -$1.14 -0.2 USD
Performance Technologies S.A.  PERF.AT $5.51 6.02 USD
-1.25
$76.62M 83.76M USD $8.65K 9.45K USD $5.46 5.97 USD $5.58 6.1 USD $76.62M 83.76M USD 15.74 $0.35 0.38 USD
Baker Technology Limited  BTP.SI $0.55 0.41 USD
-4.35
$111.58M 83.63M USD $394K 295.29K USD $0.55 0.41 USD $0.56 0.42 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
Japan Kyosei Group Company Limited  0627.HK $0.46 0.06 USD
0
$653.51M 83.56M USD $80 10.23 USD $0.4199 0.05 USD $0.46 0.06 USD $653.51M 83.56M USD 0 -$0.66 -0.08 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+2.17
$126.24M 83.55M USD $484.79K 320.86K USD $0.08999 0.06 USD $0.1 0.06 USD $126.24M 83.55M USD 0 $0 0 USD
Engtex Group Berhad  5056.KL $0.5 0.11 USD
0
$392.75M 83.51M USD $446K 94.83K USD $0.4799 0.1 USD $0.5 0.11 USD $392.75M 83.51M USD 0 $0 0 USD
Marchex  MCHX $1.9
0
$83.41M $5.32K $1.8 $1.92 $83.41M 0 -$0.13
Largo  LGO $1.3
<0.01
$83.36M $30.09K $1.28 $1.31 $83.36M 0 -$0.72
POSCO-Thainox Public Company Limited  INOX.BK $0.38 0.01 USD
0
$2.96B 83.35M USD $46K 1.29K USD $0.38 0.01 USD $0.4 0.01 USD $2.96B 83.35M USD 19.00 $0.02 0.0005 USD
Zoomd  ZMDTF $0.8399
+9.09
$83.3M $4K $0.81 $0.8499 $83.3M 7.63 $0.11
Largo Inc.  LGO.TO $1.75 1.3 USD
-0.57
$112.22M 83.28M USD $2.6K 1.93K USD $1.74 1.29 USD $1.75 1.3 USD $112.22M 83.28M USD 0 -$0.98 -0.7 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-7.27
$125.77M 83.24M USD $7.01M 4.64M USD $0.05 0.03 USD $0.05 0.04 USD $125.77M 83.24M USD 0 -$0.01 -0.006 USD
Quest for Growth NV  QFG.BR $4.06 4.44 USD
-2.38
$76.14M 83.23M USD $48.91K 53.46K USD $4.04 4.42 USD $4.11 4.5 USD $76.14M 83.23M USD 0 -$0.34 -0.3 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.93 0.57 USD
+2.2
$134.87M 83.23M USD $64.07K 39.54K USD $0.92 0.57 USD $0.9399 0.58 USD $134.87M 83.23M USD 5.81 $0.16 0.1 USD
Zoomd Technologies Ltd.  ZOMD.V $1.13 0.84 USD
-1.74
$112.06M 83.16M USD $40.39K 29.97K USD $1.12 0.83 USD $1.16 0.86 USD $112.06M 83.16M USD 7.53 $0.15 0.11 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $57.55 1.81 USD
-0.86
$2.65B 83.14M USD $247.54K 7.77K USD $57.5 1.81 USD $58.8 1.85 USD $2.65B 83.14M USD 8.32 $6.91 0.22 USD
Federated Hermes Premier Municipal Income Fund  FMN $10.63
+0.28
$83.11M $3.79K $10.63 $10.72 $83.11M 9.66 $1.1
Jasper Therapeutics  JSPR $5.53
-1.78
$83.07M $53.48K $5.52 $5.8 $83.07M 0 -$5.27
LAND Co., Ltd.  8918.T $8 0.05 USD
0
$12.3B 83.05M USD $104.52M 705.53K USD $8 0.05 USD $9 0.06 USD $12.3B 83.05M USD 13.79 $0.58 0.003 USD
Aurion Resources  AIRRF $0.56
+1.46
$83.03M $5.04K $0.56 $0.5799 $83.03M 0 -$0.02
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $61 66.68 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Bastogi S.p.A.  B.MI $0.67 0.74 USD
-0.88
$75.9M 82.97M USD $8.96K 9.79K USD $0.66 0.72 USD $0.6899 0.75 USD $75.9M 82.97M USD 9.62 $0.07 0.08 USD
Patriot National Bancorp  PNBK $0.9499
-4.61
$82.88M $417.5K $0.92 $1.01 $82.88M 0 -$10.16
Zenvia  ZENV $1.58
+2.6
$82.85M $13.46K $1.47 $1.6 $82.85M 0 -$0.55
Ilika  ILIKF $0.4299
-3.91
$82.85M $3.16K $0.4299 $0.44 $82.85M 0 -$0.03
Cabral Gold  CBGZF $0.2999
+4.28
$82.83M $78.5K $0.2899 $0.2999 $82.83M 0 -$0.03
CN INT DEV CORP  0264.HK $1.5 0.19 USD
-6.25
$647.61M 82.81M USD $540K 69.05K USD $1.5 0.19 USD $1.58 0.2 USD $647.61M 82.81M USD 0 -$0.04 -0.005 USD
Step One Clothing Limited  STP.AX $0.68 0.45 USD
-0.74
$125.1M 82.8M USD $389.44K 257.75K USD $0.66 0.44 USD $0.6899 0.46 USD $125.1M 82.8M USD 9.64 $0.07 0.05 USD
MicroVision, Inc.  0K17.L $1.28
-4.14
$82.8M $41.82K $1.2 $1.29 $82.8M 0 -$0.31
Cannara Biotech Inc.  LOVE.V $1.22 0.91 USD
-3.94
$111.55M 82.78M USD $6.2K 4.6K USD $1.22 0.91 USD $1.26 0.93 USD $111.55M 82.78M USD 8.71 $0.14 0.1 USD
Cambuci S.A.  CAMB3.SA $9.76 1.98 USD
+0.62
$408.35M 82.77M USD $5.8K 1.18K USD $9.65 1.96 USD $9.83 1.99 USD $408.35M 82.77M USD 5.45 $1.79 0.36 USD
TMT Investments PLC  TMT.L $2.63
+6.05
$82.72M $31.43K $2.52 $2.66 $82.72M 0 -$0.07
Airtasker Limited  ART.AX $0.28 0.18 USD
+1.85
$124.94M 82.69M USD $96.66K 63.97K USD $0.27 0.18 USD $0.28 0.18 USD $124.94M 82.69M USD 0 -$0.04 -0.02 USD
Apollo Silver Corp.  APGO.V $0.46 0.34 USD
+8.24
$111.41M 82.67M USD $710.51K 527.24K USD $0.45 0.33 USD $0.46 0.34 USD $111.41M 82.67M USD 0 -$0.03 -0.02 USD
Dynagas LNG Partners LP  DLNG-PB $25.29
-0.19
$82.67M $835 $25.28 $25.3 $82.67M 22.36 $1.13
Graphite One  GPHOF $0.5699
-1.91
$82.64M $14.75K $0.5699 $0.5899 $82.64M 0 -$0.05
MBL Infrastructures Limited  MBLINFRA.NS $44.4 0.54 USD
-1.84
$6.83B 82.6M USD $59.35K 718.04 USD $44.03 0.53 USD $46.11 0.56 USD $6.83B 82.6M USD 23.12 $1.92 0.02 USD
Pliant Therapeutics  PLRX $1.35
-1.1
$82.56M $193.74K $1.33 $1.41 $82.56M 0 -$3.61
Bakkt  BKKT $12.26
-6.27
$82.56M $126.17K $12.24 $12.83 $82.56M 0 -$4.98
Algoltek, Inc.  6684.TWO $58.3 1.85 USD
0
$2.6B 82.55M USD $1.44M 45.64K USD $57.9 1.84 USD $61.5 1.95 USD $2.6B 82.55M USD 0 -$4.24 -0.1 USD
The Swiss Helvetia Fund  SWZ $6.35
+0.65
$82.5M $893 $6.34 $6.36 $82.5M 0 -$0.29
Graphite One Inc.  GPH.V $0.76 0.56 USD
-1.3
$111.16M 82.49M USD $81.69K 60.62K USD $0.75 0.56 USD $0.8 0.59 USD $111.16M 82.49M USD 0 -$0.07 -0.05 USD
Eloro Resources  ELRRF $0.89
-1.67
$82.47M $1.4K $0.89 $0.91 $82.47M 0 -$0.1
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
Fortress Minerals Limited  OAJ.SI $0.2099 0.16 USD
0
$109.9M 82.36M USD $6.6K 4.95K USD $0.2099 0.16 USD $0.2099 0.16 USD $109.9M 82.36M USD 10.50 $0.02 0.01 USD
SDS Group Berhad  0212.KL $0.7099 0.15 USD
-1.39
$386.94M 82.28M USD $24.2K 5.15K USD $0.7099 0.15 USD $0.7199 0.15 USD $386.94M 82.28M USD 11.83 $0.06 0.01 USD
American Rare Earths Limited  1BHA.F $0.14 0.15 USD
+1.44
$75.26M 82.27M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $75.26M 82.27M USD 0 -$0.01 -0.01 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.38 3.99 USD
-1.1
$110.82M 82.23M USD $12.9K 9.57K USD $5.31 3.94 USD $5.45 4.04 USD $110.82M 82.23M USD 6.89 $0.78 0.58 USD
Sensus Healthcare  SRTS $5
+3.73
$82.23M $41.1K $4.77 $5.02 $82.23M 45.45 $0.11
Hydrogène de France Société anonyme  HDF.PA $5.04 5.51 USD
+1.2
$75.21M 82.21M USD $817 893.09 USD $4.95 5.41 USD $5.04 5.51 USD $75.21M 82.21M USD 0 -$0.74 -0.8 USD
Unicycive Therapeutics  UNCY $0.68
-9.65
$82.21M $7.79M $0.5999 $0.6999 $82.21M 0 $0
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
+4.17
$109.68M 82.2M USD $17K 12.74K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Solomon Data International Corporation  5432.TWO $125 3.97 USD
0
$2.59B 82.17M USD $136.81K 4.35K USD $125 3.97 USD $128 4.07 USD $2.59B 82.17M USD 100.80 $1.24 0.04 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $117 0.79 USD
-4.1
$12.17B 82.15M USD $7.36M 49.66K USD $116 0.78 USD $123 0.83 USD $12.17B 82.15M USD 0 -$13.88 -0.09 USD
McCoy Global Inc.  MCB.TO $4.12 3.06 USD
+0.24
$110.67M 82.13M USD $3.08K 2.28K USD $4.07 3.02 USD $4.18 3.1 USD $110.67M 82.13M USD 13.29 $0.31 0.23 USD
Leo Systems, Inc.  5410.TWO $28.3 0.9 USD
-0.18
$2.58B 82.12M USD $155.95K 4.96K USD $28.25 0.9 USD $28.55 0.91 USD $2.58B 82.12M USD 15.63 $1.81 0.06 USD
Haulotte Group SA  PIG.PA $2.53 2.77 USD
-0.78
$75.12M 82.11M USD $2.2K 2.41K USD $2.54 2.78 USD $2.55 2.79 USD $75.12M 82.11M USD 5.27 $0.48 0.52 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.92 0.25 USD
0
$642.04M 82.09M USD $5.6K 716.03 USD $1.92 0.25 USD $1.92 0.25 USD $642.04M 82.09M USD 38.39 $0.05 0.006 USD
Mega Uranium Ltd.  MGA.TO $0.2999 0.22 USD
-3.28
$110.62M 82.09M USD $476.13K 353.32K USD $0.2999 0.22 USD $0.3099 0.23 USD $110.62M 82.09M USD 0 -$0.05 -0.03 USD
BuzzFeed  BZFD $2.13
-0.03
$82.04M $48.37K $2.09 $2.13 $82.04M 0 -$0.5
XBiotech  XBIT $2.69
-1.82
$82.01M $17.39K $2.62 $2.73 $82.01M 0 -$1.29
McCoy Global  MCCRF $3.05
-0.33
$81.93M $2K $2.94 $3.05 $81.93M 13.26 $0.23
Legendary Education Group Limited  8195.HK $1.41 0.18 USD
-0.7
$640.68M 81.92M USD $232K 29.66K USD $1.4 0.18 USD $1.42 0.18 USD $640.68M 81.92M USD 14.09 $0.1 0.01 USD
American Resources  AREC $1
+4.78
$81.9M $1.08M $0.9499 $1.05 $81.9M 0 -$0.51
Kimlun Corporation Berhad  5171.KL $1.09 0.23 USD
+1.87
$385.17M 81.9M USD $53.7K 11.42K USD $1.07 0.23 USD $1.1 0.23 USD $385.17M 81.9M USD 5.19 $0.21 0.04 USD
MOG Digitech Holdings Limited  1942.HK $0.56 0.07 USD
-6.67
$640.39M 81.88M USD $23.17M 2.96M USD $0.55 0.07 USD $0.5999 0.08 USD $640.39M 81.88M USD 0 -$0.2 -0.02 USD
Optomed Oyj  OPTOMED.HE $3.81 4.16 USD
-1.04
$74.9M 81.88M USD $12.78K 13.97K USD $3.76 4.11 USD $3.85 4.2 USD $74.9M 81.88M USD 0 -$0.31 -0.3 USD
Tainergy Tech Co., Ltd.  4934.TW $11.45 0.36 USD
-1.29
$2.58B 81.86M USD $322.39K 10.24K USD $11.35 0.36 USD $11.7 0.37 USD $2.58B 81.86M USD 0 -$2.05 -0.06 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $9K 1.15K USD $0.63 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
Elevate Uranium Ltd  WTT0.F $0.1799 0.2 USD
+13.13
$74.82M 81.79M USD $1.4K 1.53K USD $0.1799 0.2 USD $0.1799 0.2 USD $74.82M 81.79M USD 0 -$0.02 -0.02 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.6 0.78 USD
+0.61
$2.57B 81.76M USD $159.53K 5.07K USD $24.25 0.77 USD $24.7 0.78 USD $2.57B 81.76M USD 0 -$1.9 -0.06 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $12.75
-0.47
$81.76M $7.42K $12.72 $12.8 $81.76M 35.41 $0.36
Formosa Prosonic Industries Berhad  9172.KL $1.5 0.32 USD
-3.85
$384.41M 81.74M USD $1.93M 410.18K USD $1.48 0.31 USD $1.57 0.33 USD $384.41M 81.74M USD 7.89 $0.19 0.04 USD
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
Ucore Rare Metals Inc.  UCU.V $1.49 1.11 USD
-2.61
$110.09M 81.7M USD $100.98K 74.93K USD $1.47 1.09 USD $1.57 1.17 USD $110.09M 81.7M USD 0 -$0.24 -0.1 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $15.45 0.49 USD
+0.32
$2.57B 81.68M USD $126.7K 4.03K USD $15.4 0.49 USD $15.5 0.49 USD $2.57B 81.68M USD 6.77 $2.28 0.07 USD
Greenland Resources Inc.  MOLY.NE $0.92 0.68 USD
0
$110.07M 81.68M USD $29.08K 21.58K USD $0.92 0.68 USD $0.9399 0.7 USD $110.07M 81.68M USD 0 -$0.04 -0.02 USD
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
0
$108.96M 81.66M USD $209.4K 156.94K USD $0.02 0.01 USD $0.02 0.01 USD $108.96M 81.66M USD 0 $0 0 USD
4DMedical Limited  4DX.AX $0.27 0.18 USD
0
$123.36M 81.65M USD $1.96M 1.29M USD $0.27 0.18 USD $0.2899 0.19 USD $123.36M 81.65M USD 0 -$0.11 -0.07 USD
ASolid Technology Co., Ltd.  6485.TWO $56.9 1.81 USD
+1.25
$2.57B 81.64M USD $476.92K 15.15K USD $56.5 1.8 USD $59.2 1.88 USD $2.57B 81.64M USD 334.70 $0.17 0.005 USD
PDS Biotechnology  PDSB $1.79
+0.28
$81.59M $161.71K $1.76 $1.85 $81.59M 0 -$0.94
GF HYDROCOLLOID  1084.HK $0.7299 0.09 USD
-1.35
$638.11M 81.59M USD $426K 54.47K USD $0.7299 0.09 USD $0.7299 0.09 USD $638.11M 81.59M USD 9.12 $0.08 0.01 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $1 1.14 USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Hindustan Motors Limited  HINDMOTORS.BO $32.31 0.39 USD
-5
$6.74B 81.56M USD $174.07K 2.11K USD $32.31 0.39 USD $33.33 0.4 USD $6.74B 81.56M USD 43.07 $0.75 0.009 USD
Conrad Industries  CNRD $16.25
+0.49
$81.54M $2K $16.17 $16.25 $81.54M 325.00 $0.05
Hindustan Motors Limited  HINDMOTORS.NS $32.3 0.39 USD
-5.03
$6.74B 81.54M USD $1.71M 20.65K USD $32.3 0.39 USD $33.03 0.4 USD $6.74B 81.54M USD 43.06 $0.75 0.009 USD
Apollo Silver  APGOF $0.34
+6.86
$81.52M $38.15K $0.34 $0.34 $81.52M 0 -$0.02
Podak Co., LTD.  3537.TWO $45.6 1.45 USD
-0.22
$2.56B 81.49M USD $55.98K 1.78K USD $45.45 1.44 USD $46.2 1.47 USD $2.56B 81.49M USD 13.69 $3.33 0.11 USD
ZHUGUANG HOLD  1176.HK $0.07 0.0092 USD
+2.86
$637.25M 81.48M USD $838K 107.15K USD $0.07 0.0089 USD $0.07 0.0094 USD $637.25M 81.48M USD 0 -$0.46 -0.05 USD
ROAD KING INFRA  1098.HK $0.8499 0.11 USD
-4.49
$636.94M 81.44M USD $3K 383.59 USD $0.8299 0.11 USD $0.8299 0.11 USD $636.94M 81.44M USD 0 -$5.5 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.