$3.46T
Capitalização total de mercado
$118.34B
Volume total
BTC 61.69%     ETH 9.01%
Dominância

Página de resultados 185 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jasper Therapeutics  JSPR $5.63
+0.9
$84.57M $289.44K $5.46 $6 $84.57M 0 -$5.32
Eloro Resources  ELRRF $0.9
-2.17
$84.51M $5.2K $0.9 $0.9 $84.51M 0 -$0.09
PLAYMATES TOYS  0869.HK $0.56 0.07 USD
0
$660.8M 84.49M USD $64K 8.18K USD $0.56 0.07 USD $0.5699 0.07 USD $660.8M 84.49M USD 5.09 $0.11 0.01 USD
ikeGPS Group Limited  IKE.NZ $0.8499 0.52 USD
-2.3
$136.9M 84.48M USD $10.13K 6.25K USD $0.8499 0.52 USD $0.8699 0.54 USD $136.9M 84.48M USD 0 -$0.1 -0.06 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
0
$660.6M 84.47M USD $744K 95.13K USD $0.3099 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
Silicom  SILC $14.88
+0.13
$84.43M $2.98K $14.55 $14.88 $84.43M 0 -$2.22
Baker Technology Limited  BTP.SI $0.56 0.42 USD
-3.48
$112.6M 84.39M USD $255.4K 191.41K USD $0.55 0.41 USD $0.56 0.42 USD $112.6M 84.39M USD 6.16 $0.09 0.07 USD
Nutriband  NTRB $7.58
+6.01
$84.37M $36.92K $7 $7.9 $84.37M 0 -$0.9
Technos S.A.  TECN3.SA $6.78 1.37 USD
-1.31
$415.91M 84.3M USD $0 0 USD $0 0 USD $0 0 USD $415.91M 84.3M USD 7.53 $0.9 0.18 USD
MCOT Public Company Limited  MCOT.BK $4.36 0.12 USD
+5.31
$3B 84.29M USD $6.59M 185.47K USD $4 0.11 USD $4.38 0.12 USD $3B 84.29M USD 0 -$0.47 -0.01 USD
Graphite One  GPHOF $0.5799
+0.35
$84.25M $13K $0.5799 $0.5999 $84.25M 0 -$0.05
Hunlicar Group Limited  3638.HK $8.51 1.09 USD
-0.93
$658.88M 84.25M USD $115K 14.7K USD $8.47 1.08 USD $8.66 1.11 USD $658.88M 84.25M USD 8.18 $1.04 0.13 USD
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Ucore Rare Metals  UURAF $1.14
+17.53
$84.23M $73.81K $0.9799 $1.16 $84.23M 0 -$0.21
Bastogi S.p.A.  B.MI $0.68 0.74 USD
+0.59
$77.03M 84.2M USD $166.42K 181.91K USD $0.66 0.72 USD $0.6999 0.77 USD $77.03M 84.2M USD 9.71 $0.07 0.08 USD
Lida Holdings Limited  4552.TW $22.8 0.72 USD
0
$2.64B 84.04M USD $1K 31.78 USD $22.8 0.72 USD $22.8 0.72 USD $2.64B 84.04M USD 14.52 $1.57 0.05 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.44 4.04 USD
-0.91
$113.08M 83.91M USD $9.42K 6.99K USD $5.44 4.04 USD $5.57 4.13 USD $113.08M 83.91M USD 6.97 $0.78 0.58 USD
Ucore Rare Metals Inc.  UCU.V $1.53 1.14 USD
+16.79
$113.05M 83.89M USD $317.22K 235.39K USD $1.31 0.97 USD $1.58 1.17 USD $113.05M 83.89M USD 0 -$0.28 -0.2 USD
China Glaze Co.,Ltd.  1809.TW $15.8 0.5 USD
-0.32
$2.64B 83.86M USD $171.44K 5.45K USD $15.7 0.5 USD $16.1 0.51 USD $2.64B 83.86M USD 58.51 $0.27 0.008 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.05 1.82 USD
+1.75
$2.67B 83.86M USD $369.42K 11.6K USD $56.45 1.77 USD $58.85 1.85 USD $2.67B 83.86M USD 8.40 $6.91 0.22 USD
Goldshore Resources Inc.  GSHR.V $0.32 0.24 USD
+1.59
$112.95M 83.82M USD $221.16K 164.11K USD $0.3099 0.23 USD $0.32 0.24 USD $112.95M 83.82M USD 0 -$0.03 -0.02 USD
Largo Inc.  LGO.TO $1.76 1.31 USD
+2.33
$112.87M 83.75M USD $16.43K 12.19K USD $1.71 1.27 USD $1.8 1.34 USD $112.87M 83.75M USD 0 -$0.98 -0.7 USD
Largo  LGO $1.31
+2.76
$83.69M $79.59K $1.27 $1.34 $83.69M 0 -$0.72
REC Silicon ASA  RECSI.OL $2.07 0.2 USD
-1.14
$872.38M 83.69M USD $547.83K 52.55K USD $2.07 0.2 USD $2.1 0.2 USD $872.38M 83.69M USD 0 -$2.56 -0.2 USD
Kitahama Capital Partners Co.,Ltd.  2134.T $33 0.22 USD
0
$12.4B 83.67M USD $38.69M 261.14K USD $33 0.22 USD $37 0.25 USD $12.4B 83.67M USD 0 -$3.77 -0.02 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.23 0.55 USD
+0.02
$6.91B 83.63M USD $151.14K 1.83K USD $43.96 0.53 USD $47.7 0.58 USD $6.91B 83.63M USD 23.55 $1.92 0.02 USD
ZHONGAN GROUP  0672.HK $0.1199 0.01 USD
0
$653.75M 83.59M USD $2.4K 306.87 USD $0.1199 0.01 USD $0.1199 0.01 USD $653.75M 83.59M USD 0 $0 0 USD
Graphite One Inc.  GPH.V $0.77 0.57 USD
0
$112.63M 83.58M USD $72.73K 53.97K USD $0.77 0.57 USD $0.81 0.6 USD $112.63M 83.58M USD 0 -$0.07 -0.05 USD
Japan Kyosei Group Company Limited  0627.HK $0.46 0.06 USD
0
$653.51M 83.56M USD $80 10.23 USD $0.4199 0.05 USD $0.46 0.06 USD $653.51M 83.56M USD 0 -$0.66 -0.08 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+2.17
$126.24M 83.55M USD $166.16K 109.97K USD $0.08999 0.06 USD $0.1 0.06 USD $126.24M 83.55M USD 0 $0 0 USD
XBiotech  XBIT $2.74
+3.79
$83.54M $51.98K $2.64 $2.77 $83.54M 0 -$1.29
Optomed Oyj  OPTOMED.HE $3.85 4.21 USD
-0.9
$76.37M 83.49M USD $9.46K 10.34K USD $3.85 4.21 USD $3.91 4.27 USD $76.37M 83.49M USD 0 -$0.31 -0.3 USD
SDS Group Berhad  0212.KL $0.7199 0.15 USD
0
$392.39M 83.43M USD $51.5K 10.95K USD $0.7199 0.15 USD $0.7299 0.15 USD $392.39M 83.43M USD 12.00 $0.06 0.01 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.38 0.01 USD
-2.56
$2.96B 83.35M USD $677.6K 19.07K USD $0.3699 0.01 USD $0.39 0.01 USD $2.96B 83.35M USD 19.00 $0.02 0.0005 USD
Zoomd  ZMDTF $0.8399
+9.09
$83.3M $4K $0.81 $0.8499 $83.3M 7.63 $0.11
Renova Energia S.A.  RNEW3.SA $1.11 0.22 USD
-4.31
$410.74M 83.25M USD $0 0 USD $0 0 USD $0 0 USD $410.74M 83.25M USD 0 -$1.14 -0.2 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.93 0.57 USD
+2.2
$134.87M 83.23M USD $64.06K 39.53K USD $0.92 0.57 USD $0.9399 0.58 USD $134.87M 83.23M USD 5.81 $0.16 0.1 USD
Solomon Data International Corporation  5432.TWO $126.5 4.02 USD
+1.2
$2.62B 83.16M USD $88.32K 2.81K USD $125.5 3.99 USD $128 4.07 USD $2.62B 83.16M USD 102.01 $1.24 0.04 USD
Haulotte Group SA  PIG.PA $2.55 2.79 USD
+0.39
$76.01M 83.09M USD $999 1.09K USD $2.53 2.77 USD $2.54 2.78 USD $76.01M 83.09M USD 5.31 $0.48 0.52 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08999 0.06 USD
0
$111.97M 83.09M USD $61.1K 45.34K USD $0.08 0.06 USD $0.08999 0.06 USD $111.97M 83.09M USD 2.83 $0.03 0.02 USD
LAND Co., Ltd.  8918.T $8 0.05 USD
0
$12.3B 83.05M USD $47.19M 318.56K USD $8 0.05 USD $9 0.06 USD $12.3B 83.05M USD 13.79 $0.58 0.003 USD
Federated Hermes Premier Municipal Income Fund  FMN $10.6
-0.19
$83.03M $30.72K $10.57 $10.68 $83.03M 9.63 $1.1
LiveOne  LVO $0.8599
+8.35
$83.02M $603.18K $0.79 $0.91 $83.02M 0 -$0.11
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $61 66.68 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
China Biotech Services Holdings Limited  8037.HK $0.67 0.09 USD
-6.94
$649.02M 82.99M USD $415K 53.06K USD $0.67 0.09 USD $0.7299 0.09 USD $649.02M 82.99M USD 0 -$0.2 -0.02 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.75 0.09 USD
+10
$2.64B 82.94M USD $38.7M 1.22M USD $2.52 0.08 USD $2.75 0.09 USD $2.64B 82.94M USD 27.50 $0.1 0.003 USD
DRAGON MINING  1712.HK $4.1 0.52 USD
-2.15
$648.2M 82.88M USD $606K 77.48K USD $4.08 0.52 USD $4.24 0.54 USD $648.2M 82.88M USD 9.76 $0.42 0.05 USD
EcoFirst Consolidated Bhd  3557.KL $0.34 0.07 USD
+1.52
$389.7M 82.86M USD $13.5K 2.87K USD $0.33 0.07 USD $0.34 0.07 USD $389.7M 82.86M USD 8.37 $0.04 0.008 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $118 0.8 USD
-3.28
$12.27B 82.86M USD $3.74M 25.22K USD $118 0.8 USD $123 0.83 USD $12.27B 82.86M USD 0 -$13.88 -0.09 USD
Questerre Energy Corporation  QEC.OL $1.96 0.19 USD
-1.41
$863.38M 82.82M USD $595.13K 57.09K USD $1.94 0.19 USD $2.03 0.19 USD $863.38M 82.82M USD 0 -$0.15 -0.01 USD
Dynagas LNG Partners LP  DLNG-PB $25.34
+0.39
$82.82M $1.62K $25.25 $25.34 $82.82M 22.40 $1.13
Step One Clothing Limited  STP.AX $0.68 0.45 USD
-0.74
$125.1M 82.8M USD $193.4K 128K USD $0.66 0.44 USD $0.6899 0.46 USD $125.1M 82.8M USD 9.64 $0.07 0.05 USD
Medialink Group Limited  2230.HK $0.33 0.04 USD
-4.41
$647.4M 82.78M USD $4.1M 524.24K USD $0.32 0.04 USD $0.3499 0.04 USD $647.4M 82.78M USD 10.83 $0.03 0.003 USD
Nacon S.A.  NACON.PA $0.65 0.71 USD
+6.23
$75.68M 82.73M USD $288.36K 315.21K USD $0.6099 0.67 USD $0.67 0.73 USD $75.68M 82.73M USD 0 -$0.01 -0.01 USD
McCoy Global Inc.  MCB.TO $4.11 3.05 USD
-0.96
$111.48M 82.72M USD $86.85K 64.45K USD $3.96 2.94 USD $4.19 3.11 USD $111.48M 82.72M USD 13.25 $0.31 0.23 USD
ZHUGUANG HOLD  1176.HK $0.07 0.0089 USD
-4.11
$646.1M 82.61M USD $5.82M 744.42K USD $0.07 0.0089 USD $0.08 0.0095 USD $646.1M 82.61M USD 0 -$0.46 -0.05 USD
Greenland Resources Inc.  MOLY.NE $0.92 0.68 USD
+3.37
$111.31M 82.6M USD $165.19K 122.58K USD $0.8399 0.62 USD $0.93 0.69 USD $111.31M 82.6M USD 0 -$0.04 -0.02 USD
Algoltek, Inc.  6684.TWO $58.3 1.85 USD
0
$2.6B 82.55M USD $998.94K 31.74K USD $57.9 1.84 USD $61.5 1.95 USD $2.6B 82.55M USD 0 -$4.24 -0.1 USD
Legendary Education Group Limited  8195.HK $1.42 0.18 USD
0
$645.22M 82.5M USD $20K 2.56K USD $1.42 0.18 USD $1.42 0.18 USD $645.22M 82.5M USD 14.19 $0.1 0.01 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
MAGNIFICENT  0201.HK $0.07 0.0092 USD
0
$644.19M 82.37M USD $200K 25.57K USD $0.07 0.0092 USD $0.07 0.0092 USD $644.19M 82.37M USD 0 $0 0 USD
Fortress Minerals Limited  OAJ.SI $0.2099 0.16 USD
0
$109.9M 82.36M USD $6.6K 4.95K USD $0.2099 0.16 USD $0.2099 0.16 USD $109.9M 82.36M USD 10.50 $0.02 0.01 USD
ASolid Technology Co., Ltd.  6485.TWO $57.4 1.82 USD
+2.14
$2.59B 82.35M USD $296.95K 9.44K USD $56.5 1.8 USD $59.2 1.88 USD $2.59B 82.35M USD 337.64 $0.17 0.005 USD
C-LINK SQ  1463.HK $0.22 0.03 USD
+2.28
$643.83M 82.32M USD $894K 114.31K USD $0.22 0.03 USD $0.25 0.03 USD $643.83M 82.32M USD 0 -$0.01 -0.001 USD
Formosa Prosonic Industries Berhad  9172.KL $1.51 0.32 USD
-3.21
$386.97M 82.28M USD $633.6K 134.72K USD $1.5 0.32 USD $1.57 0.33 USD $386.97M 82.28M USD 7.94 $0.19 0.04 USD
Development Works Food Company  6013.SR $102.4 27.32 USD
+2.4
$308.4M 82.27M USD $0 0 USD $0 0 USD $0 0 USD $308.4M 82.27M USD 538.94 $0.19 0.05 USD
Leo Systems, Inc.  5410.TWO $28.35 0.9 USD
0
$2.59B 82.27M USD $69.64K 2.21K USD $28.3 0.9 USD $28.55 0.91 USD $2.59B 82.27M USD 15.66 $1.81 0.06 USD
Cambuci S.A.  CAMB3.SA $9.7 1.97 USD
-0.21
$405.84M 82.26M USD $0 0 USD $0 0 USD $0 0 USD $405.84M 82.26M USD 5.41 $1.79 0.36 USD
Tainergy Tech Co., Ltd.  4934.TW $11.5 0.37 USD
-0.86
$2.59B 82.22M USD $110.21K 3.5K USD $11.4 0.36 USD $11.7 0.37 USD $2.59B 82.22M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
0
$642.88M 82.2M USD $15K 1.92K USD $0.25 0.03 USD $0.26 0.03 USD $642.88M 82.2M USD 0 -$0.02 -0.002 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81
0
$82.14M $13.56K $12.73 $12.87 $82.14M 35.58 $0.36
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.92 0.25 USD
0
$642.04M 82.09M USD $5.6K 716.03 USD $1.92 0.25 USD $1.92 0.25 USD $642.04M 82.09M USD 38.39 $0.05 0.006 USD
Cumberland Pharmaceuticals  CPIX $5.48
+4.58
$81.99M $42.62K $5.2 $5.63 $81.99M 0 -$0.24
The Swiss Helvetia Fund  SWZ $6.31
+0.8
$81.97M $14.31K $6.28 $6.34 $81.97M 0 -$0.29
Inergy Technology Inc.  6693.TWO $56.4 1.79 USD
+0.36
$2.58B 81.94M USD $59K 1.87K USD $55.9 1.78 USD $56.9 1.81 USD $2.58B 81.94M USD 26.98 $2.09 0.07 USD
McCoy Global  MCCRF $3.05
-0.33
$81.93M $2K $2.94 $3.05 $81.93M 13.26 $0.23
MOG Digitech Holdings Limited  1942.HK $0.56 0.07 USD
-6.67
$640.39M 81.88M USD $9.94M 1.27M USD $0.56 0.07 USD $0.5999 0.08 USD $640.39M 81.88M USD 0 -$0.2 -0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $16K 2.05K USD $0.6199 0.08 USD $0.64 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
American Rare Earths Limited  1BHA.F $0.14 0.15 USD
-1.07
$74.86M 81.83M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $74.86M 81.83M USD 0 -$0.01 -0.01 USD
Engtex Group Berhad  5056.KL $0.4899 0.1 USD
-1.98
$384.81M 81.82M USD $21K 4.47K USD $0.4899 0.1 USD $0.4899 0.1 USD $384.81M 81.82M USD 0 $0 0 USD
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
EverFocus Electronics Corporation  5484.TW $38.5 1.22 USD
+0.26
$2.57B 81.72M USD $87.34K 2.78K USD $38.5 1.22 USD $39 1.24 USD $2.57B 81.72M USD 0 -$1.33 -0.04 USD
Surrozen  SRZN $9.54
+0.67
$81.69M $12.83K $9.37 $10.04 $81.69M 0 -$25.03
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $15.45 0.49 USD
+0.32
$2.57B 81.68M USD $97.42K 3.1K USD $15.4 0.49 USD $15.5 0.49 USD $2.57B 81.68M USD 6.77 $2.28 0.07 USD
Auxly Cannabis  CBWTF $0.05999
-3
$81.68M $166.24K $0.05999 $0.05999 $81.68M 3.07 $0.02
GSI Technology  GSIT $3.19
+7.41
$81.67M $131.02K $2.96 $3.22 $81.67M 0 -$0.45
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
0
$108.96M 81.66M USD $209.4K 156.94K USD $0.02 0.01 USD $0.02 0.01 USD $108.96M 81.66M USD 0 $0 0 USD
TAIWAN CHELIC Co., Ltd.  4555.TW $36.7 1.17 USD
+0.82
$2.57B 81.61M USD $13K 413.08 USD $36.5 1.16 USD $36.8 1.17 USD $2.57B 81.61M USD 0 -$0.8 -0.02 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.55 0.78 USD
+0.41
$2.57B 81.6M USD $35.51K 1.13K USD $24.45 0.78 USD $24.7 0.78 USD $2.57B 81.6M USD 0 -$1.9 -0.06 USD
GF HYDROCOLLOID  1084.HK $0.7299 0.09 USD
-1.35
$638.11M 81.59M USD $100K 12.79K USD $0.7299 0.09 USD $0.7299 0.09 USD $638.11M 81.59M USD 9.12 $0.08 0.01 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $350K 398.23K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Silk Logistics Holdings Limited  SLH.AX $1.51 1 USD
+0.67
$123.14M 81.5M USD $32.3K 21.38K USD $1.5 0.99 USD $1.51 1 USD $123.14M 81.5M USD 0 -$0.01 -0.006 USD
Podak Co., LTD.  3537.TWO $45.6 1.45 USD
-0.22
$2.56B 81.49M USD $21.05K 669 USD $45.5 1.45 USD $46.2 1.47 USD $2.56B 81.49M USD 13.69 $3.33 0.11 USD
Everbrite Technology Co., Ltd.  4523.TWO $39.4 1.25 USD
+1.03
$2.56B 81.47M USD $256.26K 8.14K USD $38.9 1.24 USD $39.8 1.26 USD $2.56B 81.47M USD 0 -$3.38 -0.1 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.74 0.05 USD
0
$2.89B 81.45M USD $142.06K 4K USD $1.72 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Guillemot Corporation S.A.  GUI.PA $4.98 5.44 USD
+7.56
$74.47M 81.41M USD $8.52K 9.31K USD $4.56 4.98 USD $4.85 5.3 USD $74.47M 81.41M USD 62.25 $0.08 0.09 USD
PDS Biotechnology  PDSB $1.78
+1.71
$81.36M $288.31K $1.71 $1.82 $81.36M 0 -$0.96
Ilika  ILIKF $0.45
-8.72
$81.36M $4.89K $0.44 $0.4899 $81.36M 0 -$0.03
Laurion Mineral Exploration Inc.  LME.V $0.4 0.3 USD
+1.27
$109.6M 81.33M USD $14.47K 10.74K USD $0.39 0.29 USD $0.4 0.3 USD $109.6M 81.33M USD 0 -$0.01 -0.007 USD
InterCure  INCR $1.49
-0.34
$81.22M $6.93K $1.48 $1.53 $81.22M 0 -$0.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.