$3.43T
Capitalização total de mercado
$115.74B
Volume total
BTC 61.65%     ETH 9.04%
Dominância

Página de resultados 185 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IH RETAIL  1373.HK $0.92 0.12 USD
-2.13
$659.56M 84.33M USD $1.81M 230.92K USD $0.91 0.12 USD $0.9399 0.12 USD $659.56M 84.33M USD 7.66 $0.12 0.02 USD
Sun Max Tech Limited  6591.TW $70 2.22 USD
-1.96
$2.65B 84.3M USD $3.7M 117.7K USD $69.6 2.21 USD $72.1 2.29 USD $2.65B 84.3M USD 22.50 $3.11 0.1 USD
Technos S.A.  TECN3.SA $6.78 1.37 USD
-1.31
$415.91M 84.3M USD $0 0 USD $0 0 USD $0 0 USD $415.91M 84.3M USD 7.53 $0.9 0.18 USD
Graphite One  GPHOF $0.5799
+0.35
$84.25M $13K $0.5799 $0.5999 $84.25M 0 -$0.05
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Ucore Rare Metals  UURAF $1.14
+17.53
$84.23M $73.81K $0.9799 $1.16 $84.23M 0 -$0.18
Performance Technologies S.A.  PERF.AT $5.54 6.06 USD
-0.72
$77.04M 84.22M USD $1.88K 2.05K USD $5.52 6.03 USD $5.58 6.1 USD $77.04M 84.22M USD 15.82 $0.35 0.38 USD
Shihlin Development Company Limited  5324.TWO $11.7 0.37 USD
-0.43
$2.65B 84.16M USD $348.54K 11.07K USD $11.7 0.37 USD $12.05 0.38 USD $2.65B 84.16M USD 16.71 $0.7 0.02 USD
EcoFirst Consolidated Bhd  3557.KL $0.34 0.07 USD
+3.03
$395.52M 84.1M USD $338K 71.87K USD $0.33 0.07 USD $0.34 0.07 USD $395.52M 84.1M USD 8.50 $0.04 0.008 USD
Mishtann Foods Limited  MISHTANN.BO $6.45 0.08 USD
+4.88
$6.95B 84.09M USD $1.7M 20.53K USD $6.45 0.08 USD $6.45 0.08 USD $6.95B 84.09M USD 2.08 $3.09 0.04 USD
SBC Exports Limited  SBC.NS $14.58 0.18 USD
-0.48
$6.94B 84M USD $3.34M 40.42K USD $14.52 0.18 USD $14.68 0.18 USD $6.94B 84M USD 52.07 $0.28 0.003 USD
SBC Exports Limited  SBC.BO $14.57 0.18 USD
-0.27
$6.94B 83.94M USD $372.92K 4.51K USD $14.52 0.18 USD $14.78 0.18 USD $6.94B 83.94M USD 52.03 $0.28 0.003 USD
Goldshore Resources Inc.  GSHR.V $0.32 0.24 USD
+1.59
$113.12M 83.94M USD $221.16K 164.11K USD $0.3099 0.23 USD $0.32 0.24 USD $113.12M 83.94M USD 0 -$0.03 -0.02 USD
Kuke Music Holding  KUKE $2.96
-1
$83.93M $11.81K $2.96 $3.13 $83.93M 0 -$2.28
Ucore Rare Metals Inc.  UCU.V $1.53 1.14 USD
+16.79
$113.05M 83.89M USD $317.22K 235.39K USD $1.31 0.97 USD $1.58 1.17 USD $113.05M 83.89M USD 0 -$0.24 -0.1 USD
Eloro Resources  ELRRF $0.9
-2.17
$83.86M $5.2K $0.9 $0.9 $83.86M 0 -$0.1
Renova Energia S.A.  RNEW4.SA $1.12 0.23 USD
0
$413.75M 83.86M USD $0 0 USD $0 0 USD $0 0 USD $413.75M 83.86M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.11 0.22 USD
-4.31
$413.75M 83.86M USD $0 0 USD $0 0 USD $0 0 USD $413.75M 83.86M USD 0 -$1.09 -0.2 USD
Largo Inc.  LGO.TO $1.76 1.31 USD
+2.33
$112.87M 83.75M USD $16.43K 12.19K USD $1.71 1.27 USD $1.8 1.34 USD $112.87M 83.75M USD 0 -$0.98 -0.7 USD
EcoGraf Limited  FMK.F $0.16 0.17 USD
0
$76.61M 83.75M USD $55K 60.12K USD $0.16 0.17 USD $0.16 0.17 USD $76.61M 83.75M USD 0 -$0.01 -0.01 USD
Largo  LGO $1.31
+2.76
$83.69M $79.59K $1.27 $1.34 $83.69M 0 -$0.72
Baker Technology Limited  BTP.SI $0.55 0.41 USD
-4.35
$111.58M 83.63M USD $394K 295.29K USD $0.55 0.41 USD $0.56 0.42 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
Graphite One Inc.  GPH.V $0.77 0.57 USD
0
$112.63M 83.58M USD $72.73K 53.97K USD $0.77 0.57 USD $0.81 0.6 USD $112.63M 83.58M USD 0 -$0.07 -0.05 USD
Japan Kyosei Group Company Limited  0627.HK $0.46 0.06 USD
0
$653.51M 83.56M USD $80 10.23 USD $0.4199 0.05 USD $0.46 0.06 USD $653.51M 83.56M USD 0 -$0.66 -0.08 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+2.17
$126.24M 83.55M USD $484.79K 320.86K USD $0.08999 0.06 USD $0.1 0.06 USD $126.24M 83.55M USD 0 $0 0 USD
XBiotech  XBIT $2.74
+3.79
$83.54M $51.98K $2.64 $2.77 $83.54M 0 -$1.29
Engtex Group Berhad  5056.KL $0.5 0.11 USD
0
$392.75M 83.51M USD $446K 94.83K USD $0.4799 0.1 USD $0.5 0.11 USD $392.75M 83.51M USD 0 $0 0 USD
Pliant Therapeutics  PLRX $1.36
-1.45
$83.49M $683.95K $1.33 $1.41 $83.49M 0 -$3.61
Marchex  MCHX $1.9
+2.7
$83.41M $13.19K $1.9 $1.9 $83.41M 0 -$0.13
POSCO-Thainox Public Company Limited  INOX.BK $0.38 0.01 USD
0
$2.96B 83.35M USD $38.3K 1.08K USD $0.38 0.01 USD $0.4 0.01 USD $2.96B 83.35M USD 19.00 $0.02 0.0005 USD
Zoomd  ZMDTF $0.8399
+9.09
$83.3M $4K $0.81 $0.8499 $83.3M 7.63 $0.11
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-7.27
$125.77M 83.24M USD $7.01M 4.64M USD $0.05 0.03 USD $0.05 0.04 USD $125.77M 83.24M USD 0 -$0.01 -0.006 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.93 0.57 USD
+2.2
$134.87M 83.23M USD $64.07K 39.54K USD $0.92 0.57 USD $0.9399 0.58 USD $134.87M 83.23M USD 5.47 $0.17 0.1 USD
Quest for Growth NV  QFG.BR $4.06 4.44 USD
-2.47
$76.07M 83.15M USD $15.09K 16.5K USD $4.06 4.43 USD $4.11 4.5 USD $76.07M 83.15M USD 0 -$0.34 -0.3 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.44 4.04 USD
-0.91
$112.05M 83.15M USD $9.42K 6.99K USD $5.44 4.04 USD $5.57 4.13 USD $112.05M 83.15M USD 6.97 $0.78 0.58 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08999 0.06 USD
0
$111.97M 83.09M USD $61.1K 45.34K USD $0.08 0.06 USD $0.08999 0.06 USD $111.97M 83.09M USD 2.83 $0.03 0.02 USD
LAND Co., Ltd.  8918.T $8 0.05 USD
0
$12.3B 83.05M USD $104.52M 705.53K USD $8 0.05 USD $9 0.06 USD $12.3B 83.05M USD 13.79 $0.58 0.003 USD
Aurion Resources  AIRRF $0.56
+1.46
$83.03M $5.04K $0.56 $0.5799 $83.03M 0 -$0.02
LiveOne  LVO $0.8599
+8.35
$83.02M $603.18K $0.79 $0.91 $83.02M 0 -$0.11
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $36 39.35 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.57 0.54 USD
-1.46
$6.85B 82.92M USD $45.4K 549.3 USD $44.05 0.53 USD $46.11 0.56 USD $6.85B 82.92M USD 23.21 $1.92 0.02 USD
Federated Hermes Premier Municipal Income Fund  FMN $10.6
-0.19
$82.88M $30.72K $10.57 $10.68 $82.88M 9.63 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.34
+0.39
$82.82M $1.62K $25.25 $25.34 $82.82M 22.40 $1.13
CN INT DEV CORP  0264.HK $1.5 0.19 USD
-6.25
$647.61M 82.81M USD $540K 69.05K USD $1.5 0.19 USD $1.58 0.2 USD $647.61M 82.81M USD 0 -$0.04 -0.005 USD
Step One Clothing Limited  STP.AX $0.68 0.45 USD
-0.74
$125.1M 82.8M USD $389.44K 257.75K USD $0.66 0.44 USD $0.6899 0.46 USD $125.1M 82.8M USD 9.64 $0.07 0.05 USD
Next Capital Public Company Limited  NCAP.BK $2.12 0.06 USD
+2.91
$2.94B 82.8M USD $3.01M 84.72K USD $2.04 0.06 USD $2.12 0.06 USD $2.94B 82.8M USD 8.15 $0.26 0.007 USD
Airtasker Limited  ART.AX $0.28 0.18 USD
+1.85
$124.94M 82.69M USD $96.66K 63.97K USD $0.27 0.18 USD $0.28 0.18 USD $124.94M 82.69M USD 0 -$0.04 -0.02 USD
Algoltek, Inc.  6684.TWO $58.3 1.85 USD
0
$2.6B 82.55M USD $1.44M 45.64K USD $57.9 1.84 USD $61.5 1.95 USD $2.6B 82.55M USD 0 -$4.24 -0.1 USD
Haulotte Group SA  PIG.PA $2.54 2.78 USD
-0.39
$75.42M 82.44M USD $1.32K 1.44K USD $2.54 2.78 USD $2.55 2.79 USD $75.42M 82.44M USD 5.29 $0.48 0.52 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.0085 0.0092 USD
+88.89
$75.4M 82.42M USD $500 546.57 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $75.4M 82.42M USD 0 -$0.08 -0.08 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
Fortress Minerals Limited  OAJ.SI $0.2099 0.16 USD
0
$109.9M 82.36M USD $6.6K 4.95K USD $0.2099 0.16 USD $0.2099 0.16 USD $109.9M 82.36M USD 10.50 $0.02 0.01 USD
SDS Group Berhad  0212.KL $0.7099 0.15 USD
-1.39
$386.94M 82.28M USD $24.2K 5.15K USD $0.7099 0.15 USD $0.7199 0.15 USD $386.94M 82.28M USD 11.83 $0.06 0.01 USD
American Rare Earths Limited  1BHA.F $0.14 0.15 USD
+1.44
$75.26M 82.27M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $75.26M 82.27M USD 0 -$0.01 -0.01 USD
Cambuci S.A.  CAMB3.SA $9.7 1.97 USD
-0.21
$405.84M 82.26M USD $0 0 USD $0 0 USD $0 0 USD $405.84M 82.26M USD 5.41 $1.79 0.36 USD
Maritime Resources Corp.  MAE.V $0.9899 0.73 USD
-5.71
$110.83M 82.24M USD $47.47K 35.22K USD $0.9599 0.71 USD $1.1 0.82 USD $110.83M 82.24M USD 0 -$0.08 -0.05 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
+4.17
$109.68M 82.2M USD $17K 12.74K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Solomon Data International Corporation  5432.TWO $125 3.97 USD
0
$2.59B 82.17M USD $136.81K 4.35K USD $125 3.97 USD $128 4.07 USD $2.59B 82.17M USD 100.80 $1.24 0.04 USD
Marvipol Development S.A.  MVP.WA $7.76 1.97 USD
+1.31
$323.23M 82.16M USD $2.25K 571.64 USD $7.62 1.94 USD $7.78 1.98 USD $323.23M 82.16M USD 12.93 $0.6 0.15 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $117 0.79 USD
-4.1
$12.17B 82.15M USD $7.36M 49.66K USD $116 0.78 USD $123 0.83 USD $12.17B 82.15M USD 0 -$13.88 -0.09 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81
0
$82.14M $13.56K $12.73 $12.87 $82.14M 35.58 $0.36
Leo Systems, Inc.  5410.TWO $28.3 0.9 USD
-0.18
$2.58B 82.12M USD $155.95K 4.96K USD $28.25 0.9 USD $28.55 0.91 USD $2.58B 82.12M USD 15.63 $1.81 0.06 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.92 0.25 USD
0
$642.04M 82.09M USD $5.6K 716.03 USD $1.92 0.25 USD $1.92 0.25 USD $642.04M 82.09M USD 38.39 $0.05 0.006 USD
BuzzFeed  BZFD $2.13
+1.43
$82.06M $135.66K $2.1 $2.16 $82.06M 0 -$0.5
Questerre Energy Corporation  QEC.OL $1.98 0.19 USD
+1.33
$854.8M 82M USD $40.7K 3.9K USD $1.92 0.18 USD $1.98 0.19 USD $854.8M 82M USD 0 -$0.15 -0.01 USD
Cumberland Pharmaceuticals  CPIX $5.48
+4.58
$81.99M $42.62K $5.2 $5.63 $81.99M 0 -$0.24
The Swiss Helvetia Fund  SWZ $6.31
+0.8
$81.97M $14.31K $6.28 $6.34 $81.97M 0 -$0.29
McCoy Global  MCCRF $3.05
-0.33
$81.93M $2K $2.94 $3.05 $81.93M 13.26 $0.23
McCoy Global Inc.  MCB.TO $4.11 3.05 USD
-0.96
$110.4M 81.93M USD $86.85K 64.45K USD $3.96 2.94 USD $4.19 3.11 USD $110.4M 81.93M USD 13.25 $0.31 0.23 USD
Legendary Education Group Limited  8195.HK $1.41 0.18 USD
-0.7
$640.68M 81.92M USD $232K 29.66K USD $1.4 0.18 USD $1.42 0.18 USD $640.68M 81.92M USD 14.09 $0.1 0.01 USD
Kimlun Corporation Berhad  5171.KL $1.09 0.23 USD
+1.87
$385.17M 81.9M USD $53.7K 11.42K USD $1.07 0.23 USD $1.1 0.23 USD $385.17M 81.9M USD 5.19 $0.21 0.04 USD
Hydrogène de France Société anonyme  HDF.PA $5.02 5.49 USD
+0.8
$74.91M 81.89M USD $276 301.71 USD $4.95 5.41 USD $5.02 5.49 USD $74.91M 81.89M USD 0 -$0.74 -0.8 USD
MOG Digitech Holdings Limited  1942.HK $0.56 0.07 USD
-6.67
$640.39M 81.88M USD $23.17M 2.96M USD $0.55 0.07 USD $0.5999 0.08 USD $640.39M 81.88M USD 0 -$0.2 -0.02 USD
Tainergy Tech Co., Ltd.  4934.TW $11.45 0.36 USD
-1.29
$2.58B 81.86M USD $322.39K 10.24K USD $11.35 0.36 USD $11.7 0.37 USD $2.58B 81.86M USD 0 -$2.05 -0.06 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $9K 1.15K USD $0.63 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
Optomed Oyj  OPTOMED.HE $3.81 4.16 USD
-1.17
$74.8M 81.77M USD $7.04K 7.69K USD $3.76 4.11 USD $3.85 4.2 USD $74.8M 81.77M USD 0 -$0.31 -0.3 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.6 0.78 USD
+0.61
$2.57B 81.76M USD $159.53K 5.07K USD $24.25 0.77 USD $24.7 0.78 USD $2.57B 81.76M USD 0 -$1.9 -0.06 USD
Formosa Prosonic Industries Berhad  9172.KL $1.5 0.32 USD
-3.85
$384.41M 81.74M USD $1.92M 409.29K USD $1.48 0.31 USD $1.57 0.33 USD $384.41M 81.74M USD 7.89 $0.19 0.04 USD
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
Auxly Cannabis  CBWTF $0.05999
-3
$81.71M $166.24K $0.05999 $0.05999 $81.71M 3.07 $0.02
Surrozen  SRZN $9.54
+0.67
$81.69M $12.83K $9.37 $10.04 $81.69M 0 -$24.85
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $15.45 0.49 USD
+0.32
$2.57B 81.68M USD $126.7K 4.03K USD $15.4 0.49 USD $15.5 0.49 USD $2.57B 81.68M USD 6.77 $2.28 0.07 USD
Greenland Resources Inc.  MOLY.NE $0.92 0.68 USD
+3.37
$110.07M 81.68M USD $165.19K 122.58K USD $0.8399 0.62 USD $0.93 0.69 USD $110.07M 81.68M USD 0 -$0.04 -0.02 USD
GSI Technology  GSIT $3.19
+7.41
$81.67M $131.02K $2.96 $3.22 $81.67M 0 -$0.42
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
0
$108.96M 81.66M USD $209.4K 156.94K USD $0.02 0.01 USD $0.02 0.01 USD $108.96M 81.66M USD 0 $0 0 USD
4DMedical Limited  4DX.AX $0.27 0.18 USD
0
$123.36M 81.65M USD $1.96M 1.29M USD $0.27 0.18 USD $0.2899 0.19 USD $123.36M 81.65M USD 0 -$0.11 -0.07 USD
ASolid Technology Co., Ltd.  6485.TWO $56.9 1.81 USD
+1.25
$2.57B 81.64M USD $476.92K 15.15K USD $56.5 1.8 USD $59.2 1.88 USD $2.57B 81.64M USD 334.70 $0.17 0.005 USD
Elevate Uranium Ltd  WTT0.F $0.1799 0.2 USD
+12.88
$74.65M 81.61M USD $42K 45.91K USD $0.1799 0.2 USD $0.1799 0.2 USD $74.65M 81.61M USD 0 -$0.03 -0.03 USD
GF HYDROCOLLOID  1084.HK $0.7299 0.09 USD
-1.35
$638.11M 81.59M USD $426K 54.47K USD $0.7299 0.09 USD $0.7299 0.09 USD $638.11M 81.59M USD 9.12 $0.08 0.01 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.8 1.09 USD
+3.69
$2.6B 81.59M USD $1.48M 46.54K USD $34.4 1.08 USD $35.6 1.12 USD $2.6B 81.59M USD 0 -$0.04 -0.001 USD
Hindustan Motors Limited  HINDMOTORS.BO $32.31 0.39 USD
-5
$6.74B 81.56M USD $169.23K 2.05K USD $32.31 0.39 USD $33.33 0.4 USD $6.74B 81.56M USD 43.07 $0.75 0.009 USD
Hindustan Motors Limited  HINDMOTORS.NS $32.3 0.39 USD
-5.03
$6.74B 81.54M USD $1.69M 20.45K USD $32.3 0.39 USD $33.03 0.4 USD $6.74B 81.54M USD 43.06 $0.75 0.009 USD
Podak Co., LTD.  3537.TWO $45.6 1.45 USD
-0.22
$2.56B 81.49M USD $55.98K 1.78K USD $45.45 1.44 USD $46.2 1.47 USD $2.56B 81.49M USD 13.69 $3.33 0.11 USD
ZHUGUANG HOLD  1176.HK $0.07 0.0092 USD
+2.86
$637.25M 81.48M USD $838K 107.15K USD $0.07 0.0089 USD $0.07 0.0094 USD $637.25M 81.48M USD 0 -$0.46 -0.05 USD
ROAD KING INFRA  1098.HK $0.8499 0.11 USD
-4.49
$636.94M 81.44M USD $3K 383.59 USD $0.8299 0.11 USD $0.8299 0.11 USD $636.94M 81.44M USD 0 -$5.5 -0.7 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
-2.59
$636.85M 81.43M USD $5.57M 711.66K USD $0.11 0.01 USD $0.1199 0.01 USD $636.85M 81.43M USD 0 $0 0 USD
PDS Biotechnology  PDSB $1.78
+1.71
$81.36M $288.31K $1.71 $1.82 $81.36M 0 -$0.94
Inergy Technology Inc.  6693.TWO $56 1.78 USD
-0.36
$2.56B 81.35M USD $102K 3.24K USD $55.9 1.78 USD $56.9 1.81 USD $2.56B 81.35M USD 26.79 $2.09 0.07 USD
Laurion Mineral Exploration Inc.  LME.V $0.4 0.3 USD
+1.27
$109.6M 81.33M USD $14.47K 10.74K USD $0.39 0.29 USD $0.4 0.3 USD $109.6M 81.33M USD 0 -$0.01 -0.007 USD
DRAGON MINING  1712.HK $4.02 0.51 USD
-4.06
$635.55M 81.26M USD $2.36M 301.63K USD $3.8 0.49 USD $4.24 0.54 USD $635.55M 81.26M USD 9.57 $0.42 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.