Página de resultados 185 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.56 0.33 USD |
-2.5
|
$399.79M 85.01M USD | $1.06M 224.86K USD | $1.55 0.33 USD | $1.6 0.34 USD | $399.79M 85.01M USD | 8.21 | $0.19 0.04 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$128.39M 84.97M USD | $97.63K 64.62K USD | $0.65 0.43 USD | $0.65 0.43 USD | $128.39M 84.97M USD | 16.25 | $0.04 0.03 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.06 1.03 USD |
-0.59
|
$419.1M 84.94M USD | $101.02K 20.47K USD | $5.03 1.02 USD | $5.09 1.03 USD | $419.1M 84.94M USD | 42.16 | $0.12 0.02 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
0
|
$399.31M 84.91M USD | $18.5K 3.93K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Wittchen S.A. WTN.WA | $18.08 4.6 USD |
-4.34
|
$334M 84.89M USD | $56.41K 14.34K USD | $17.82 4.53 USD | $19.12 4.86 USD | $334M 84.89M USD | 9.93 | $1.82 0.46 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
+7.02
|
$114.37M 84.87M USD | $800.48K 594K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $114.37M 84.87M USD | 0 | -$0.05 -0.03 USD | |
| Performance Technologies S.A. PERF.AT | $5.58 6.1 USD |
-0.36
|
$77.6M 84.82M USD | $9.69K 10.6K USD | $5.5 6.01 USD | $5.63 6.15 USD | $77.6M 84.82M USD | 15.94 | $0.35 0.38 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
-0.85
|
$77.55M 84.77M USD | $27.18K 29.71K USD | $1.15 1.26 USD | $1.18 1.29 USD | $77.55M 84.77M USD | 0 | -$0.15 -0.1 USD | |
| Mega Uranium MGAFF | $0.23 — |
+7.62
|
$84.75M — | $23.53K — | $0.22 — | $0.23 — | $84.75M — | 0 | -$0.04 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.15 0.85 USD |
+7.48
|
$114.05M 84.63M USD | $262.14K 194.53K USD | $1.01 0.75 USD | $1.16 0.86 USD | $114.05M 84.63M USD | 7.66 | $0.15 0.11 USD | |
| Jasper Therapeutics JSPR | $5.63 — |
+0.9
|
$84.57M — | $289.44K — | $5.46 — | $6 — | $84.57M — | 0 | -$5.27 — | |
| Eloro Resources ELRRF | $0.9 — |
-2.17
|
$84.51M — | $5.2K — | $0.9 — | $0.9 — | $84.51M — | 0 | -$0.09 — | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $493.9K 63.15K USD | $0.54 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $2.49M 318.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Silicom SILC | $14.88 — |
+0.13
|
$84.43M — | $2.98K — | $14.55 — | $14.88 — | $84.43M — | 0 | -$2.22 — | |
| SBC Exports Limited SBC.NS | $14.65 0.18 USD |
-1.48
|
$6.98B 84.4M USD | $8.78M 106.21K USD | $14.45 0.17 USD | $14.8 0.18 USD | $6.98B 84.4M USD | 52.32 | $0.28 0.003 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $20.15K 13.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Nutriband NTRB | $7.58 — |
+6.01
|
$84.37M — | $36.92K — | $7 — | $7.9 — | $84.37M — | 0 | -$0.9 — | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
-1.31
|
$415.91M 84.3M USD | $58.7K 11.9K USD | $6.76 1.37 USD | $6.91 1.4 USD | $415.91M 84.3M USD | 7.53 | $0.9 0.18 USD | |
| MCOT Public Company Limited MCOT.BK | $4.36 0.12 USD |
+5.31
|
$3B 84.29M USD | $6.59M 185.47K USD | $4 0.11 USD | $4.38 0.12 USD | $3B 84.29M USD | 0 | -$0.47 -0.01 USD | |
| Graphite One GPHOF | $0.5799 — |
+0.35
|
$84.25M — | $13K — | $0.5799 — | $0.5999 — | $84.25M — | 0 | -$0.05 — | |
| Development Works Food Company 6013.SR | $102.4 27.32 USD |
+2.4
|
$315.8M 84.25M USD | $27.02K 7.21K USD | $99.9 26.65 USD | $103.4 27.58 USD | $315.8M 84.25M USD | 538.94 | $0.19 0.05 USD | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.14 — |
+17.53
|
$84.23M — | $73.81K — | $0.9799 — | $1.16 — | $84.23M — | 0 | -$0.18 — | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
-0.22
|
$2.65B 84.22M USD | $96.31K 3.06K USD | $22.55 0.72 USD | $22.8 0.72 USD | $2.65B 84.22M USD | 14.52 | $1.57 0.05 USD | |
| Bastogi S.p.A. B.MI | $0.68 0.74 USD |
+0.59
|
$77.03M 84.2M USD | $166.42K 181.91K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $77.03M 84.2M USD | 9.71 | $0.07 0.08 USD | |
| SBC Exports Limited SBC.BO | $14.61 0.18 USD |
-1.68
|
$6.96B 84.17M USD | $1.87M 22.64K USD | $14.5 0.18 USD | $14.85 0.18 USD | $6.96B 84.17M USD | 52.17 | $0.28 0.003 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.85 0.5 USD |
-0.63
|
$2.65B 84.13M USD | $413.85K 13.15K USD | $15.7 0.5 USD | $16.05 0.51 USD | $2.65B 84.13M USD | 58.70 | $0.27 0.008 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3
|
$84.12M — | $166.24K — | $0.05999 — | $0.05999 — | $84.12M — | 3.07 | $0.02 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.64 1.23 USD |
+6.17
|
$657.02M 84.01M USD | $94.5K 12.08K USD | $9.1 1.16 USD | $9.98 1.28 USD | $657.02M 84.01M USD | 9.45 | $1.02 0.13 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $221.16K 164.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Kuke Music Holding KUKE | $2.96 — |
-1
|
$83.93M — | $11.81K — | $2.96 — | $3.13 — | $83.93M — | 0 | -$2.28 — | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+16.79
|
$113.05M 83.89M USD | $317.22K 235.39K USD | $1.31 0.97 USD | $1.58 1.17 USD | $113.05M 83.89M USD | 0 | -$0.24 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.05 1.82 USD |
+1.75
|
$2.67B 83.86M USD | $369.42K 11.6K USD | $56.45 1.77 USD | $58.85 1.85 USD | $2.67B 83.86M USD | 8.40 | $6.91 0.22 USD | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
+2.33
|
$112.87M 83.75M USD | $16.43K 12.19K USD | $1.71 1.27 USD | $1.8 1.34 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
+1.21
|
$2.64B 83.74M USD | $171.27K 5.44K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Largo LGO | $1.31 — |
+2.76
|
$83.69M — | $79.59K — | $1.27 — | $1.34 — | $83.69M — | 0 | -$0.72 — | |
| REC Silicon ASA RECSI.OL | $2.07 0.2 USD |
-1.14
|
$872.38M 83.69M USD | $547.83K 52.55K USD | $2.07 0.2 USD | $2.1 0.2 USD | $872.38M 83.69M USD | 0 | -$2.56 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $33 0.22 USD |
+22.22
|
$12.4B 83.67M USD | $47.07M 317.72K USD | $28 0.19 USD | $34 0.23 USD | $12.4B 83.67M USD | 0 | -$4.61 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.23 0.55 USD |
+0.02
|
$6.91B 83.65M USD | $151.14K 1.83K USD | $43.96 0.53 USD | $47.7 0.58 USD | $6.91B 83.65M USD | 23.55 | $1.92 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
+5.45
|
$653.75M 83.59M USD | $5.79M 739.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-3.87
|
$653.75M 83.59M USD | $3.01M 384.61K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $72.73K 53.97K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $80 10.23 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| XBiotech XBIT | $2.74 — |
+3.79
|
$83.54M — | $51.98K — | $2.64 — | $2.77 — | $83.54M — | 0 | -$1.29 — | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
-1
|
$392.75M 83.51M USD | $2.05M 436.87K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $392.75M 83.51M USD | 0 | $0 0 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.5M — | $5.04K — | $0.56 — | $0.5799 — | $83.5M — | 0 | -$0.02 — | |
| Pliant Therapeutics PLRX | $1.36 — |
-1.45
|
$83.49M — | $683.95K — | $1.33 — | $1.41 — | $83.49M — | 0 | -$3.61 — | |
| SDS Group Berhad 0212.KL | $0.7199 0.15 USD |
-1.37
|
$392.39M 83.43M USD | $51.5K 10.95K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $392.39M 83.43M USD | 12.00 | $0.06 0.01 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
+2.26
|
$126.03M 83.41M USD | $270.74K 179.19K USD | $0.66 0.44 USD | $0.68 0.45 USD | $126.03M 83.41M USD | 9.71 | $0.07 0.05 USD | |
| Marchex MCHX | $1.9 — |
+2.7
|
$83.41M — | $13.19K — | $1.9 — | $1.9 — | $83.41M — | 0 | -$0.13 — | |
| Inergy Technology Inc. 6693.TWO | $56.2 1.79 USD |
-2.09
|
$2.62B 83.39M USD | $341.57K 10.85K USD | $55.5 1.76 USD | $57.4 1.82 USD | $2.62B 83.39M USD | 26.88 | $2.09 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
-1.22
|
$2.62B 83.28M USD | $291.22K 9.25K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.62B 83.28M USD | 15.66 | $1.81 0.06 USD | |
| Renova Energia S.A. RNEW3.SA | $1.11 0.22 USD |
-4.31
|
$410.74M 83.25M USD | $38.4K 7.78K USD | $1.11 0.22 USD | $1.17 0.24 USD | $410.74M 83.25M USD | 0 | -$1.14 -0.2 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
-0.91
|
$112.05M 83.15M USD | $9.42K 6.99K USD | $5.44 4.04 USD | $5.57 4.13 USD | $112.05M 83.15M USD | 6.97 | $0.78 0.58 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
+0.39
|
$76.01M 83.09M USD | $999 1.09K USD | $2.53 2.77 USD | $2.54 2.78 USD | $76.01M 83.09M USD | 5.31 | $0.48 0.52 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $61.1K 45.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $111.01M 749.36K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| LiveOne LVO | $0.8599 — |
+8.35
|
$83.02M — | $603.18K — | $0.79 — | $0.91 — | $83.02M — | 0 | -$0.11 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $61 66.68 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.75 0.09 USD |
+10
|
$2.64B 82.94M USD | $38.7M 1.22M USD | $2.52 0.08 USD | $2.75 0.09 USD | $2.64B 82.94M USD | 27.50 | $0.1 0.003 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.6 0.37 USD |
+1.75
|
$2.61B 82.93M USD | $294.45K 9.36K USD | $11.2 0.36 USD | $11.65 0.37 USD | $2.61B 82.93M USD | 0 | -$2.09 -0.06 USD | |
| Podak Co., LTD. 3537.TWO | $45.7 1.45 USD |
-1.51
|
$2.61B 82.92M USD | $159.3K 5.06K USD | $45.4 1.44 USD | $47.35 1.5 USD | $2.61B 82.92M USD | 13.93 | $3.28 0.1 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.6 — |
-0.19
|
$82.88M — | $30.72K — | $10.57 — | $10.68 — | $82.88M — | 9.63 | $1.1 — | |
| Algoltek, Inc. 6684.TWO | $58.3 1.85 USD |
-0.34
|
$2.61B 82.83M USD | $809.64K 25.73K USD | $56.4 1.79 USD | $58.7 1.87 USD | $2.61B 82.83M USD | 0 | -$4.24 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-1.41
|
$863.38M 82.82M USD | $595.13K 57.09K USD | $1.94 0.19 USD | $2.03 0.19 USD | $863.38M 82.82M USD | 0 | -$0.15 -0.01 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.34 — |
+0.39
|
$82.82M — | $1.62K — | $25.25 — | $25.34 — | $82.82M — | 22.40 | $1.13 — | |
| Optomed Oyj OPTOMED.HE | $3.85 4.21 USD |
-0.9
|
$75.69M 82.73M USD | $9.46K 10.34K USD | $3.85 4.21 USD | $3.91 4.27 USD | $75.69M 82.73M USD | 0 | -$0.31 -0.3 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+6.23
|
$75.68M 82.73M USD | $288.36K 315.21K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $75.68M 82.73M USD | 0 | -$0.01 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.11 3.05 USD |
-0.96
|
$111.48M 82.72M USD | $86.85K 64.45K USD | $3.96 2.94 USD | $4.19 3.11 USD | $111.48M 82.72M USD | 13.25 | $0.31 0.23 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $420K 53.7K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
-4.11
|
$646.1M 82.61M USD | $5.82M 744.42K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $646.1M 82.61M USD | 0 | -$0.46 -0.05 USD | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
+3.37
|
$111.31M 82.6M USD | $165.19K 122.58K USD | $0.8399 0.62 USD | $0.93 0.69 USD | $111.31M 82.6M USD | 0 | -$0.04 -0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.4 1.22 USD |
-1.29
|
$2.6B 82.57M USD | $148.43K 4.72K USD | $38.1 1.21 USD | $39.5 1.26 USD | $2.6B 82.57M USD | 0 | -$1.33 -0.04 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
-0.7
|
$645.22M 82.5M USD | $208K 26.6K USD | $1.4 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $1.2 0.26 USD |
-0.83
|
$387.42M 82.38M USD | $80.5K 17.12K USD | $1.18 0.25 USD | $1.21 0.26 USD | $387.42M 82.38M USD | 30.00 | $0.04 0.008 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0092 USD |
+2.86
|
$644.19M 82.37M USD | $26K 3.32K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $644.19M 82.37M USD | 0 | -$0.01 -0.001 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $6.6K 4.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$133.42M 82.33M USD | $2K 1.23K USD | $0.92 0.57 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-0.21
|
$405.84M 82.26M USD | $14.5K 2.94K USD | $9.69 1.96 USD | $9.86 2 USD | $405.84M 82.26M USD | 5.41 | $1.79 0.36 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-3.77
|
$642.88M 82.2M USD | $1.07M 136.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.2399 0.18 USD |
-4
|
$109.68M 82.2M USD | $104.7K 78.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.00 | $0.02 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
+3.31
|
$2.59B 82.17M USD | $109.6K 3.48K USD | $119 3.78 USD | $125.5 3.99 USD | $2.59B 82.17M USD | 100.80 | $1.24 0.04 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
0
|
$82.14M — | $13.56K — | $12.73 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
-3.77
|
$386.1M 82.1M USD | $1.65M 349.95K USD | $0.25 0.05 USD | $0.26 0.06 USD | $386.1M 82.1M USD | 25.50 | $0.01 0.002 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
0
|
$642.04M 82.09M USD | $5.6K 716.03 USD | $1.92 0.25 USD | $1.92 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| Cumberland Pharmaceuticals CPIX | $5.48 — |
+4.58
|
$81.99M — | $42.62K — | $5.2 — | $5.63 — | $81.99M — | 0 | -$0.24 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
+0.8
|
$81.97M — | $14.31K — | $6.28 — | $6.34 — | $81.97M — | 0 | -$0.29 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.58B 81.95M USD | $221.44K 7.04K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.58B 81.95M USD | 6.78 | $2.27 0.07 USD | |
| McCoy Global MCCRF | $3.05 — |
-0.33
|
$81.93M — | $2K — | $2.94 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| Kimlun Corporation Berhad 5171.KL | $1.07 0.23 USD |
-1.83
|
$385.17M 81.9M USD | $111.8K 23.77K USD | $1.06 0.23 USD | $1.08 0.23 USD | $385.17M 81.9M USD | 5.09 | $0.21 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.07
|
$74.86M 81.83M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.86M 81.83M USD | 0 | -$0.01 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.2 1.79 USD |
-1.4
|
$2.57B 81.78M USD | $247.35K 7.86K USD | $56.1 1.78 USD | $58 1.84 USD | $2.57B 81.78M USD | 330.58 | $0.17 0.005 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.16
|
$123.55M 81.77M USD | $929.77K 615.37K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12.14M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| Surrozen SRZN | $9.54 — |
+0.67
|
$81.69M — | $12.83K — | $9.37 — | $10.04 — | $81.69M — | 0 | -$25.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||