Página de resultados 185 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
-1.96
|
$2.65B 84.3M USD | $3.7M 117.7K USD | $69.6 2.21 USD | $72.1 2.29 USD | $2.65B 84.3M USD | 22.50 | $3.11 0.1 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
-1
|
$396M 84.2M USD | $10.1K 2.15K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silicom SILC | $14.84 — |
0
|
$84.18M — | $100 — | $14.84 — | $14.84 — | $84.18M — | 0 | -$2.22 — | |
| Shihlin Development Company Limited 5324.TWO | $11.7 0.37 USD |
-0.43
|
$2.65B 84.16M USD | $348.54K 11.07K USD | $11.7 0.37 USD | $12.05 0.38 USD | $2.65B 84.16M USD | 16.71 | $0.7 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
+3.03
|
$395.52M 84.1M USD | $338K 71.87K USD | $0.33 0.07 USD | $0.34 0.07 USD | $395.52M 84.1M USD | 8.50 | $0.04 0.008 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.45 0.08 USD |
+4.88
|
$6.95B 84.09M USD | $1.95M 23.61K USD | $6.45 0.08 USD | $6.45 0.08 USD | $6.95B 84.09M USD | 2.08 | $3.09 0.04 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $26.25 7 USD |
-2.05
|
$315M 84.03M USD | $47.06K 12.55K USD | $26 6.94 USD | $26.85 7.16 USD | $315M 84.03M USD | 0 | -$0.46 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $5.62 — |
+2.46
|
$84.01M — | $6.4K — | $5.36 — | $5.62 — | $84.01M — | 0 | -$0.24 — | |
| Wrap WRAP | $1.66 — |
-2.35
|
$83.96M — | $55.09K — | $1.64 — | $1.72 — | $83.96M — | 0 | -$0.16 — | |
| Surrozen SRZN | $9.8 — |
+2.73
|
$83.91M — | $5.68K — | $9.23 — | $9.8 — | $83.91M — | 0 | -$24.85 — | |
| Renova Energia S.A. RNEW4.SA | $1.12 0.23 USD |
0
|
$413.75M 83.86M USD | $16.6K 3.36K USD | $1.11 0.22 USD | $1.13 0.23 USD | $413.75M 83.86M USD | 0 | -$1.14 -0.2 USD | |
| Performance Technologies S.A. PERF.AT | $5.51 6.02 USD |
-1.25
|
$76.62M 83.76M USD | $8.65K 9.45K USD | $5.46 5.97 USD | $5.58 6.1 USD | $76.62M 83.76M USD | 15.74 | $0.35 0.38 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-4.35
|
$111.58M 83.63M USD | $394K 295.29K USD | $0.55 0.41 USD | $0.56 0.42 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $80 10.23 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.17
|
$126.24M 83.55M USD | $484.79K 320.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
0
|
$392.75M 83.51M USD | $446K 94.83K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $392.75M 83.51M USD | 0 | $0 0 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $5.32K — | $1.8 — | $1.92 — | $83.41M — | 0 | -$0.13 — | |
| Largo LGO | $1.3 — |
<0.01
|
$83.36M — | $30.09K — | $1.28 — | $1.31 — | $83.36M — | 0 | -$0.72 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $46K 1.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Zoomd ZMDTF | $0.8399 — |
+9.09
|
$83.3M — | $4K — | $0.81 — | $0.8499 — | $83.3M — | 7.63 | $0.11 — | |
| Largo Inc. LGO.TO | $1.75 1.3 USD |
-0.57
|
$112.22M 83.28M USD | $2.6K 1.93K USD | $1.74 1.29 USD | $1.75 1.3 USD | $112.22M 83.28M USD | 0 | -$0.98 -0.7 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.27
|
$125.77M 83.24M USD | $7.01M 4.64M USD | $0.05 0.03 USD | $0.05 0.04 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Quest for Growth NV QFG.BR | $4.06 4.44 USD |
-2.38
|
$76.14M 83.23M USD | $48.91K 53.46K USD | $4.04 4.42 USD | $4.11 4.5 USD | $76.14M 83.23M USD | 0 | -$0.34 -0.3 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
+2.2
|
$134.87M 83.23M USD | $64.07K 39.54K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.13 0.84 USD |
-1.74
|
$112.06M 83.16M USD | $40.39K 29.97K USD | $1.12 0.83 USD | $1.16 0.86 USD | $112.06M 83.16M USD | 7.53 | $0.15 0.11 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.55 1.81 USD |
-0.86
|
$2.65B 83.14M USD | $247.54K 7.77K USD | $57.5 1.81 USD | $58.8 1.85 USD | $2.65B 83.14M USD | 8.32 | $6.91 0.22 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.63 — |
+0.28
|
$83.11M — | $3.79K — | $10.63 — | $10.72 — | $83.11M — | 9.66 | $1.1 — | |
| Jasper Therapeutics JSPR | $5.53 — |
-1.78
|
$83.07M — | $53.48K — | $5.52 — | $5.8 — | $83.07M — | 0 | -$5.27 — | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $104.52M 705.53K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $61 66.68 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.74 USD |
-0.88
|
$75.9M 82.97M USD | $8.96K 9.79K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $75.9M 82.97M USD | 9.62 | $0.07 0.08 USD | |
| Patriot National Bancorp PNBK | $0.9499 — |
-4.61
|
$82.88M — | $417.5K — | $0.92 — | $1.01 — | $82.88M — | 0 | -$10.16 — | |
| Zenvia ZENV | $1.58 — |
+2.6
|
$82.85M — | $13.46K — | $1.47 — | $1.6 — | $82.85M — | 0 | -$0.55 — | |
| Ilika ILIKF | $0.4299 — |
-3.91
|
$82.85M — | $3.16K — | $0.4299 — | $0.44 — | $82.85M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.2999 — |
+4.28
|
$82.83M — | $78.5K — | $0.2899 — | $0.2999 — | $82.83M — | 0 | -$0.03 — | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-6.25
|
$647.61M 82.81M USD | $540K 69.05K USD | $1.5 0.19 USD | $1.58 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
-0.74
|
$125.1M 82.8M USD | $389.44K 257.75K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $125.1M 82.8M USD | 9.64 | $0.07 0.05 USD | |
| MicroVision, Inc. 0K17.L | $1.28 — |
-4.14
|
$82.8M — | $41.82K — | $1.2 — | $1.29 — | $82.8M — | 0 | -$0.31 — | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
-3.94
|
$111.55M 82.78M USD | $6.2K 4.6K USD | $1.22 0.91 USD | $1.26 0.93 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
| Cambuci S.A. CAMB3.SA | $9.76 1.98 USD |
+0.62
|
$408.35M 82.77M USD | $5.8K 1.18K USD | $9.65 1.96 USD | $9.83 1.99 USD | $408.35M 82.77M USD | 5.45 | $1.79 0.36 USD | |
| TMT Investments PLC TMT.L | $2.63 — |
+6.05
|
$82.72M — | $31.43K — | $2.52 — | $2.66 — | $82.72M — | 0 | -$0.07 — | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
+1.85
|
$124.94M 82.69M USD | $96.66K 63.97K USD | $0.27 0.18 USD | $0.28 0.18 USD | $124.94M 82.69M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.46 0.34 USD |
+8.24
|
$111.41M 82.67M USD | $710.51K 527.24K USD | $0.45 0.33 USD | $0.46 0.34 USD | $111.41M 82.67M USD | 0 | -$0.03 -0.02 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
-0.19
|
$82.67M — | $835 — | $25.28 — | $25.3 — | $82.67M — | 22.36 | $1.13 — | |
| Graphite One GPHOF | $0.5699 — |
-1.91
|
$82.64M — | $14.75K — | $0.5699 — | $0.5899 — | $82.64M — | 0 | -$0.05 — | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.4 0.54 USD |
-1.84
|
$6.83B 82.6M USD | $59.35K 718.04 USD | $44.03 0.53 USD | $46.11 0.56 USD | $6.83B 82.6M USD | 23.12 | $1.92 0.02 USD | |
| Pliant Therapeutics PLRX | $1.35 — |
-1.1
|
$82.56M — | $193.74K — | $1.33 — | $1.41 — | $82.56M — | 0 | -$3.61 — | |
| Bakkt BKKT | $12.26 — |
-6.27
|
$82.56M — | $126.17K — | $12.24 — | $12.83 — | $82.56M — | 0 | -$4.98 — | |
| Algoltek, Inc. 6684.TWO | $58.3 1.85 USD |
0
|
$2.6B 82.55M USD | $1.44M 45.64K USD | $57.9 1.84 USD | $61.5 1.95 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| The Swiss Helvetia Fund SWZ | $6.35 — |
+0.65
|
$82.5M — | $893 — | $6.34 — | $6.36 — | $82.5M — | 0 | -$0.29 — | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$111.16M 82.49M USD | $81.69K 60.62K USD | $0.75 0.56 USD | $0.8 0.59 USD | $111.16M 82.49M USD | 0 | -$0.07 -0.05 USD | |
| Eloro Resources ELRRF | $0.89 — |
-1.67
|
$82.47M — | $1.4K — | $0.89 — | $0.91 — | $82.47M — | 0 | -$0.1 — | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $6.6K 4.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7099 0.15 USD |
-1.39
|
$386.94M 82.28M USD | $24.2K 5.15K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $386.94M 82.28M USD | 11.83 | $0.06 0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.44
|
$75.26M 82.27M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.38 3.99 USD |
-1.1
|
$110.82M 82.23M USD | $12.9K 9.57K USD | $5.31 3.94 USD | $5.45 4.04 USD | $110.82M 82.23M USD | 6.89 | $0.78 0.58 USD | |
| Sensus Healthcare SRTS | $5 — |
+3.73
|
$82.23M — | $41.1K — | $4.77 — | $5.02 — | $82.23M — | 45.45 | $0.11 — | |
| Hydrogène de France Société anonyme HDF.PA | $5.04 5.51 USD |
+1.2
|
$75.21M 82.21M USD | $817 893.09 USD | $4.95 5.41 USD | $5.04 5.51 USD | $75.21M 82.21M USD | 0 | -$0.74 -0.8 USD | |
| Unicycive Therapeutics UNCY | $0.68 — |
-9.65
|
$82.21M — | $7.79M — | $0.5999 — | $0.6999 — | $82.21M — | 0 | $0 — | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
+4.17
|
$109.68M 82.2M USD | $17K 12.74K USD | $0.25 0.19 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
0
|
$2.59B 82.17M USD | $136.81K 4.35K USD | $125 3.97 USD | $128 4.07 USD | $2.59B 82.17M USD | 100.80 | $1.24 0.04 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
-4.1
|
$12.17B 82.15M USD | $7.36M 49.66K USD | $116 0.78 USD | $123 0.83 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| McCoy Global Inc. MCB.TO | $4.12 3.06 USD |
+0.24
|
$110.67M 82.13M USD | $3.08K 2.28K USD | $4.07 3.02 USD | $4.18 3.1 USD | $110.67M 82.13M USD | 13.29 | $0.31 0.23 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.18
|
$2.58B 82.12M USD | $155.95K 4.96K USD | $28.25 0.9 USD | $28.55 0.91 USD | $2.58B 82.12M USD | 15.63 | $1.81 0.06 USD | |
| Haulotte Group SA PIG.PA | $2.53 2.77 USD |
-0.78
|
$75.12M 82.11M USD | $2.2K 2.41K USD | $2.54 2.78 USD | $2.55 2.79 USD | $75.12M 82.11M USD | 5.27 | $0.48 0.52 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
0
|
$642.04M 82.09M USD | $5.6K 716.03 USD | $1.92 0.25 USD | $1.92 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-3.28
|
$110.62M 82.09M USD | $476.13K 353.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| BuzzFeed BZFD | $2.13 — |
-0.03
|
$82.04M — | $48.37K — | $2.09 — | $2.13 — | $82.04M — | 0 | -$0.5 — | |
| XBiotech XBIT | $2.69 — |
-1.82
|
$82.01M — | $17.39K — | $2.62 — | $2.73 — | $82.01M — | 0 | -$1.29 — | |
| McCoy Global MCCRF | $3.05 — |
-0.33
|
$81.93M — | $2K — | $2.94 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| Legendary Education Group Limited 8195.HK | $1.41 0.18 USD |
-0.7
|
$640.68M 81.92M USD | $232K 29.66K USD | $1.4 0.18 USD | $1.42 0.18 USD | $640.68M 81.92M USD | 14.09 | $0.1 0.01 USD | |
| American Resources AREC | $1 — |
+4.78
|
$81.9M — | $1.08M — | $0.9499 — | $1.05 — | $81.9M — | 0 | -$0.51 — | |
| Kimlun Corporation Berhad 5171.KL | $1.09 0.23 USD |
+1.87
|
$385.17M 81.9M USD | $53.7K 11.42K USD | $1.07 0.23 USD | $1.1 0.23 USD | $385.17M 81.9M USD | 5.19 | $0.21 0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-6.67
|
$640.39M 81.88M USD | $23.17M 2.96M USD | $0.55 0.07 USD | $0.5999 0.08 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $3.81 4.16 USD |
-1.04
|
$74.9M 81.88M USD | $12.78K 13.97K USD | $3.76 4.11 USD | $3.85 4.2 USD | $74.9M 81.88M USD | 0 | -$0.31 -0.3 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.45 0.36 USD |
-1.29
|
$2.58B 81.86M USD | $322.39K 10.24K USD | $11.35 0.36 USD | $11.7 0.37 USD | $2.58B 81.86M USD | 0 | -$2.05 -0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.2 USD |
+13.13
|
$74.82M 81.79M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.82M 81.79M USD | 0 | -$0.02 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.6 0.78 USD |
+0.61
|
$2.57B 81.76M USD | $159.53K 5.07K USD | $24.25 0.77 USD | $24.7 0.78 USD | $2.57B 81.76M USD | 0 | -$1.9 -0.06 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.75 — |
-0.47
|
$81.76M — | $7.42K — | $12.72 — | $12.8 — | $81.76M — | 35.41 | $0.36 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.5 0.32 USD |
-3.85
|
$384.41M 81.74M USD | $1.93M 410.18K USD | $1.48 0.31 USD | $1.57 0.33 USD | $384.41M 81.74M USD | 7.89 | $0.19 0.04 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12.14M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| Ucore Rare Metals Inc. UCU.V | $1.49 1.11 USD |
-2.61
|
$110.09M 81.7M USD | $100.98K 74.93K USD | $1.47 1.09 USD | $1.57 1.17 USD | $110.09M 81.7M USD | 0 | -$0.24 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.45 0.49 USD |
+0.32
|
$2.57B 81.68M USD | $126.7K 4.03K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.57B 81.68M USD | 6.77 | $2.28 0.07 USD | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
0
|
$110.07M 81.68M USD | $29.08K 21.58K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $110.07M 81.68M USD | 0 | -$0.04 -0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $209.4K 156.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
0
|
$123.36M 81.65M USD | $1.96M 1.29M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.36M 81.65M USD | 0 | -$0.11 -0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.9 1.81 USD |
+1.25
|
$2.57B 81.64M USD | $476.92K 15.15K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.57B 81.64M USD | 334.70 | $0.17 0.005 USD | |
| PDS Biotechnology PDSB | $1.79 — |
+0.28
|
$81.59M — | $161.71K — | $1.76 — | $1.85 — | $81.59M — | 0 | -$0.94 — | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $426K 54.47K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $1 1.14 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.31 0.39 USD |
-5
|
$6.74B 81.56M USD | $174.07K 2.11K USD | $32.31 0.39 USD | $33.33 0.4 USD | $6.74B 81.56M USD | 43.07 | $0.75 0.009 USD | |
| Conrad Industries CNRD | $16.25 — |
+0.49
|
$81.54M — | $2K — | $16.17 — | $16.25 — | $81.54M — | 325.00 | $0.05 — | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.3 0.39 USD |
-5.03
|
$6.74B 81.54M USD | $1.71M 20.65K USD | $32.3 0.39 USD | $33.03 0.4 USD | $6.74B 81.54M USD | 43.06 | $0.75 0.009 USD | |
| Apollo Silver APGOF | $0.34 — |
+6.86
|
$81.52M — | $38.15K — | $0.34 — | $0.34 — | $81.52M — | 0 | -$0.02 — | |
| Podak Co., LTD. 3537.TWO | $45.6 1.45 USD |
-0.22
|
$2.56B 81.49M USD | $55.98K 1.78K USD | $45.45 1.44 USD | $46.2 1.47 USD | $2.56B 81.49M USD | 13.69 | $3.33 0.11 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0092 USD |
+2.86
|
$637.25M 81.48M USD | $838K 107.15K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $637.25M 81.48M USD | 0 | -$0.46 -0.05 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
-4.49
|
$636.94M 81.44M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||