Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (3)
- Áustria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlândia (1)
- França (3)
- Alemanha (62)
- Grécia (3)
- Hong Kong (18)
- Índia (21)
- Indonésia (3)
- Israel (3)
- Itália (2)
- Japão (15)
- Malásia (4)
- México (3)
- Catar (1)
- Rússia (4)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Taiwan (2)
- Tailândia (20)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (276)
Refino e Comercialização de Petróleo e Gás (278)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $141.55 — |
+2.78
|
$44.1B — | $1.94M — | $137.31 — | $142.17 — | $44.1B — | 14.04 | $10.08 — | |
| Phillips 66 PSX | $107.15 — |
+3.57
|
$43.66B — | $2.59M — | $103.38 — | $107.49 — | $43.66B — | 24.13 | $4.44 — | |
| Valero Energy VLO | $118.93 — |
+3.53
|
$37.25B — | $2.6M — | $114.76 — | $119.42 — | $37.25B — | 40.59 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $143.35 1.73 USD |
+3.95
|
$2.02T 24.49B USD | $4.18M 50.62K USD | $138.15 1.67 USD | $144 1.74 USD | $2.02T 24.49B USD | 14.50 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.28 1.73 USD |
+3.93
|
$2.02T 24.48B USD | $51.95M 628.54K USD | $138.11 1.67 USD | $144.09 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.15 3.76 USD |
+0.35
|
$1.35T 16.33B USD | $7.75M 93.77K USD | $309.9 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.97 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.05 3.76 USD |
+0.29
|
$1.35T 16.33B USD | $528.77K 6.4K USD | $309.8 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.96 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $692.3 4.67 USD |
+1.02
|
$1.86T 12.57B USD | $9.84M 66.42K USD | $686.8 4.64 USD | $696.3 4.7 USD | $1.86T 12.57B USD | 8.00 | $86.47 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
+2.58
|
$341.51B 10.85B USD | $3.46M 109.8K USD | $35 1.11 USD | $35.95 1.14 USD | $341.51B 10.85B USD | 56.90 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $385.05 4.66 USD |
+1.68
|
$819.32B 9.91B USD | $4.48M 54.24K USD | $379.95 4.6 USD | $390.3 4.72 USD | $819.32B 9.91B USD | 13.58 | $28.34 0.34 USD | |
| Neste Oyj 0O46.IL | $9.4 10.28 USD |
+2.12
|
$7.95B 8.69B USD | $192.27K 210.17K USD | $9.03 9.87 USD | $9.42 10.3 USD | $7.95B 8.69B USD | 6.30 | $1.49 1.63 USD | |
| KUNLUN ENERGY 0135.HK | $7.4 0.95 USD |
0
|
$64.08B 8.19B USD | $6.27M 801.89K USD | $7.38 0.94 USD | $7.49 0.96 USD | $64.08B 8.19B USD | 10.13 | $0.73 0.09 USD | |
| Neste Oyj NTOIY | $5.26 — |
+0.19
|
$8.1B — | $14.5K — | $5.22 — | $5.26 — | $8.1B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $57.94 — |
+1.6
|
$7.89B — | $260.16K — | $57.16 — | $57.94 — | $7.89B — | 9.65 | $6 — | |
| Neste Oyj NESTE.HE | $9.33 10.2 USD |
+1.92
|
$7.17B 7.84B USD | $4.4M 4.81M USD | $9 9.84 USD | $9.43 10.31 USD | $7.17B 7.84B USD | 0 | -$0.39 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.8 3.92 USD |
+0.08
|
$240.46B 7.55B USD | $9.82M 308.4K USD | $124.1 3.9 USD | $125.9 3.95 USD | $240.46B 7.55B USD | 13.12 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $902.9 6.09 USD |
+1.12
|
$1.11T 7.46B USD | $3.06M 20.68K USD | $893.8 6.03 USD | $907.3 6.12 USD | $1.11T 7.46B USD | 10.25 | $88.03 0.59 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
0
|
$223.48B 6.29B USD | $16.48M 463.78K USD | $14.4 0.41 USD | $14.7 0.41 USD | $223.48B 6.29B USD | 22.65 | $0.64 0.02 USD | |
| HF Sinclair Corporation DINO | $32.01 — |
+2.37
|
$6.03B — | $2.8M — | $31.04 — | $32.11 — | $6.03B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $312.4 3.78 USD |
-0.43
|
$471.31B 5.7B USD | $2.26M 27.32K USD | $310.15 3.75 USD | $320.25 3.87 USD | $471.31B 5.7B USD | 12.85 | $24.3 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
0
|
$174B 4.9B USD | $16.49M 463.86K USD | $14.4 0.41 USD | $14.7 0.41 USD | $174B 4.9B USD | 22.65 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.93 — |
+1.36
|
$4.67B — | $398.97K — | $8.83 — | $8.99 — | $4.67B — | 0 | -$0.94 — | |
| Valvoline VVV | $33.99 — |
+0.68
|
$4.32B — | $1.4M — | $33.57 — | $34.42 — | $4.32B — | 16.18 | $2.1 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.5 4.15 USD |
-1.22
|
$19.37B 4.12B USD | $158.3K 33.66K USD | $19.28 4.1 USD | $19.8 4.21 USD | $19.37B 4.12B USD | 17.88 | $1.09 0.23 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.03 4.13 USD |
+0.2
|
$14.94B 4.11B USD | $297.33K 81.69K USD | $14.91 4.1 USD | $15.03 4.13 USD | $14.94B 4.11B USD | 14.31 | $1.05 0.29 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.73 3.59 USD |
-0.56
|
$19.01B 3.85B USD | $2.86M 580.12K USD | $17.58 3.56 USD | $17.93 3.63 USD | $19.01B 3.85B USD | 8.40 | $2.11 0.43 USD | |
| Ampol Limited CTXAY | $31.95 — |
0
|
$3.81B — | $2.35K — | $29.9 — | $30.51 — | $3.81B — | 49.15 | $0.65 — | |
| Ampol Limited ALD.AX | $23.91 15.83 USD |
+0.46
|
$5.7B 3.77B USD | $1.04M 687.98K USD | $23.59 15.61 USD | $24.06 15.92 USD | $5.7B 3.77B USD | 46.88 | $0.51 0.34 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
-0.34
|
$24.71B 3.44B USD | $25.24M 3.51M USD | $2.89 0.4 USD | $2.93 0.41 USD | $24.71B 3.44B USD | 289.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.14 — |
+0.96
|
$3.4B — | $1.09M — | $3.14 — | $3.2 — | $3.4B — | 8.48 | $0.37 — | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
+0.87
|
$26.36B 3.37B USD | $2.53M 322.85K USD | $1.15 0.15 USD | $1.17 0.15 USD | $26.36B 3.37B USD | 116.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.66 31.33 USD |
+1.09
|
$3.06B 3.35B USD | $4.44K 4.85K USD | $28.4 31.05 USD | $28.84 31.53 USD | $3.06B 3.35B USD | 11.19 | $2.56 2.8 USD | |
| Rubis RUI.PA | $28.76 31.44 USD |
+0.7
|
$2.96B 3.24B USD | $221.11K 241.7K USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.96B 3.24B USD | 8.71 | $3.3 3.61 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.1 1.89 USD |
-0.28
|
$11.86B 3.17B USD | $485.03K 129.39K USD | $7.05 1.88 USD | $7.11 1.9 USD | $11.86B 3.17B USD | 0 | -$2.72 -0.7 USD | |
| Cosan S.A. CSAN3.SA | $8.01 1.62 USD |
+3.09
|
$14.89B 3.02B USD | $26.16M 5.3M USD | $7.79 1.58 USD | $8.11 1.64 USD | $14.89B 3.02B USD | 0 | -$5.16 -1.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134 1.62 USD |
-0.16
|
$234.9B 2.84B USD | $1.91M 23.12K USD | $132.65 1.6 USD | $136.2 1.65 USD | $234.9B 2.84B USD | 28.51 | $4.7 0.06 USD | |
| Cosan CSAN | $5.67 — |
+5.98
|
$2.63B — | $1.29M — | $5.5 — | $5.7 — | $2.63B — | 0 | -$3.64 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.6 23.61 USD |
+1.41
|
$2.34B 2.56B USD | $220.24K 240.75K USD | $21.02 22.98 USD | $21.74 23.76 USD | $2.34B 2.56B USD | 8.12 | $2.66 2.91 USD | |
| Castrol India Limited CASTROLIND.BO | $199.2 2.41 USD |
+0.66
|
$197.03B 2.38B USD | $180.95K 2.19K USD | $196 2.37 USD | $200.6 2.43 USD | $197.03B 2.38B USD | 20.88 | $9.54 0.12 USD | |
| Castrol India Limited CASTROLIND.NS | $199.15 2.41 USD |
+0.72
|
$196.98B 2.38B USD | $2.72M 32.95K USD | $196.01 2.37 USD | $200.74 2.43 USD | $196.98B 2.38B USD | 20.85 | $9.55 0.12 USD | |
| Delek Logistics Partners, LP DKL | $39.76 — |
+2
|
$2.13B — | $95.93K — | $38.98 — | $39.87 — | $2.13B — | 13.29 | $2.99 — | |
| Esso S.A.F. ES.PA | $146 159.6 USD |
+3.33
|
$1.88B 2.05B USD | $14.45K 15.79K USD | $142.4 155.66 USD | $147.5 161.24 USD | $1.88B 2.05B USD | 17.63 | $8.28 9.05 USD | |
| CVR Energy CVI | $20.2 — |
+4.39
|
$2.03B — | $1.01M — | $19.5 — | $20.24 — | $2.03B — | 0 | -$1.97 — | |
| PBF Energy PBF | $17.53 — |
+5.22
|
$2.03B — | $3.05M — | $16.47 — | $17.6 — | $2.03B — | 0 | -$9.01 — | |
| Viva Energy Group Limited VEA.AX | $1.74 1.15 USD |
0
|
$2.81B 1.86B USD | $3.26M 2.16M USD | $1.71 1.13 USD | $1.77 1.17 USD | $2.81B 1.86B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $26 0.73 USD |
-2.8
|
$58.08B 1.63B USD | $16.8M 472.82K USD | $25.75 0.72 USD | $27 0.76 USD | $58.08B 1.63B USD | 5.82 | $4.46 0.13 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.88 2.63 USD |
+5.89
|
$9.97B 1.39B USD | $18.63M 2.59M USD | $17.8 2.47 USD | $19.32 2.69 USD | $9.97B 1.39B USD | 94.39 | $0.2 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
0
|
$49.22B 1.39B USD | $3.37M 94.72K USD | $35.25 0.99 USD | $36 1.01 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
0
|
$49.22B 1.39B USD | $3.37M 94.7K USD | $35.25 0.99 USD | $36 1.01 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $617.7 7.47 USD |
+0.88
|
$91.98B 1.11B USD | $750.05K 9.07K USD | $604.4 7.31 USD | $621.8 7.52 USD | $91.98B 1.11B USD | 43.01 | $14.36 0.17 USD | |
| CrossAmerica Partners LP CAPL | $24.47 — |
+1.12
|
$931.32M — | $39.59K — | $24.07 — | $24.53 — | $931.32M — | 47.05 | $0.52 — | |
| Delek US DK | $13.79 — |
+2.15
|
$853.13M — | $1.07M — | $13.36 — | $13.86 — | $853.13M — | 0 | -$9.98 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.74 1.35 USD |
+2.74
|
$5.95B 826.8M USD | $8.74M 1.21M USD | $9.58 1.33 USD | $9.87 1.37 USD | $5.95B 826.8M USD | 0 | -$1 -0.1 USD | |
| Par Pacific PARR | $14.4 — |
+0.42
|
$782.65M — | $969.29K — | $14.01 — | $14.53 — | $782.65M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $7.88M 221.62K USD | $5.4 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $7.88M 221.63K USD | $5.4 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.59
|
$735.46M 551.19M USD | $142.6K 106.87K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.89 0.03 USD |
+2.3
|
$18.17B 511.13M USD | $36.09M 1.02M USD | $0.88 0.02 USD | $0.91 0.03 USD | $18.17B 511.13M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $12.15 — |
-0.9
|
$419.99M — | $11.03K — | $12.03 — | $12.32 — | $419.99M — | 8.86 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.98 0.83 USD |
-1.64
|
$2.88B 399.77M USD | $9.71M 1.35M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.88B 399.77M USD | 21.35 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.25 0.45 USD |
-0.91
|
$2.86B 397.7M USD | $10.78M 1.5M USD | $3.24 0.45 USD | $3.3 0.46 USD | $2.86B 397.7M USD | 23.21 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.23 0.73 USD |
+1.16
|
$2.51B 349.55M USD | $11.29M 1.57M USD | $5.13 0.71 USD | $5.3 0.74 USD | $2.51B 349.55M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.54 — |
+4.05
|
$344.9M — | $2.52M — | $1.47 — | $1.6 — | $344.9M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.92 2.35 USD |
+2.86
|
$2.11B 293.5M USD | $4.53M 629.59K USD | $16.28 2.26 USD | $17.16 2.39 USD | $2.11B 293.5M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.5 1.18 USD |
+0.95
|
$2.09B 290.13M USD | $3.72M 517.19K USD | $8.37 1.16 USD | $8.57 1.19 USD | $2.09B 290.13M USD | 0 | -$1.07 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.62 0.62 USD |
-0.12
|
$17.22B 208.38M USD | $218.45K 2.64K USD | $51.3 0.62 USD | $52.64 0.64 USD | $17.22B 208.38M USD | 23.46 | $2.2 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
-2.08
|
$1.57B 200.54M USD | $414K 52.94K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.57B 200.54M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.29 0.7 USD |
0
|
$888.3M 188.88M USD | $51.4K 10.93K USD | $3.29 0.7 USD | $3.3 0.7 USD | $888.3M 188.88M USD | 47.00 | $0.07 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+0.98
|
$156.82M 171.42M USD | $5K 5.47K USD | $5 5.47 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+4.96
|
$834.25M 106.67M USD | $234K 29.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $834.25M 106.67M USD | 3.70 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.58 0.34 USD |
-0.63
|
$474M 100.79M USD | $278.1K 59.13K USD | $1.57 0.33 USD | $1.58 0.34 USD | $474M 100.79M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
-3.05
|
$715.3M 91.46M USD | $703K 89.89K USD | $1.86 0.24 USD | $2 0.26 USD | $715.3M 91.46M USD | 10.05 | $0.19 0.02 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $354.58K 9.98K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| Aemetis AMTX | $1.29 — |
-0.77
|
$68.78M — | $621.29K — | $1.29 — | $1.34 — | $68.78M — | 0 | -$1.91 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.19 2.39 USD |
+0.92
|
$51.93M 56.77M USD | $18.36K 20.07K USD | $2.16 2.36 USD | $2.22 2.43 USD | $51.93M 56.77M USD | 32.20 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.31 0.04 USD |
+3.15
|
$1.81B 51.01M USD | $3.18M 89.52K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.81B 51.01M USD | 7.27 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
-0.92
|
$34.94M 38.2M USD | $11.3K 12.36K USD | $1.58 1.73 USD | $1.64 1.79 USD | $34.94M 38.2M USD | 10.66 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$39.67M 26.26M USD | $646.4K 427.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Blue Dolphin Energy Company BDCO | $1.74 — |
+3.57
|
$25.96M — | $500 — | $1.74 — | $1.75 — | $25.96M — | 0 | -$0.58 — | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-10.07
|
$201.66M 25.78M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.66M 25.78M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.55 0.27 USD |
+7.55
|
$626.7M 19.68M USD | $502.32K 15.78K USD | $7.96 0.25 USD | $8.6 0.27 USD | $626.7M 19.68M USD | 0 | -$3.37 -0.1 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $60K 44.97K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+7.69
|
$142.12M 18.17M USD | $24K 3.07K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$21.39M 16.03M USD | $10.1K 7.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.39M 16.03M USD | 13.00 | $0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $268K 34.27K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
0
|
$102.47M 13.1M USD | $1.41M 180.03K USD | $0.02 0.0029 USD | $0.02999 0.0037 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $144.4K 30.7K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-3.95
|
$73M 9.33M USD | $400K 51.15K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $91.2 0.27 USD |
0
|
$2.84B 8.27M USD | $6.59M 19.2K USD | $90.3 0.26 USD | $91.7 0.27 USD | $2.84B 8.27M USD | 7.01 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.14 — |
+15.38
|
$6.8M — | $16.88K — | $0.14 — | $0.14 — | $6.8M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0039 USD |
+3.33
|
$14.13M 1.81M USD | $490K 62.65K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $14.13M 1.81M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.75 | $197.38 11.69 USD | |
| Phillips 66 P1SX34.SA | $294.9 59.77 USD |
0
|
$240.31B 48.71B USD | $0 0 USD | $294.9 59.77 USD | $294.9 59.77 USD | $240.31B 48.71B USD | 23.64 | $12.47 2.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}