País: Países Baixos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (585)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (2)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (11)
- Bancos-Diversificados (2)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (19)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Serviços Empresariais Especializados (4)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (5)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $665.5 727.48 USD |
+0.71
|
$263.77B 288.34B USD | $570.46K 623.59K USD | $657 718.19 USD | $688.1 752.19 USD | $263.77B 288.34B USD | 30.05 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $55.58 60.76 USD |
-0.47
|
$136.35B 149.04B USD | $395.64K 432.49K USD | $55.6 60.78 USD | $56.22 61.46 USD | $136.35B 149.04B USD | 24.27 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.72 49.97 USD |
+0.14
|
$102.91B 112.49B USD | $1.99M 2.17M USD | $45.68 49.93 USD | $46.36 50.68 USD | $102.91B 112.49B USD | 16.32 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $47.42 51.84 USD |
-2.31
|
$88.12B 96.33B USD | $738.17K 806.92K USD | $47 51.38 USD | $48.78 53.32 USD | $88.12B 96.33B USD | 38.55 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.61 20.34 USD |
+0.16
|
$55.81B 61B USD | $4.19M 4.58M USD | $18.57 20.3 USD | $18.8 20.56 USD | $55.81B 61B USD | 9.44 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,680 1836.47 USD |
+3.72
|
$52.91B 57.84B USD | $69.48K 75.95K USD | $1,657.8 1812.2 USD | $1,687 1844.12 USD | $52.91B 57.84B USD | 56.68 | $29.64 32.4 USD | |
| Universal Music Group N.V. UMG.AS | $27.95 30.55 USD |
-0.43
|
$51.14B 55.9B USD | $882.18K 964.34K USD | $27.81 30.4 USD | $28.23 30.86 USD | $51.14B 55.9B USD | 24.73 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.62 84.85 USD |
+0.78
|
$43.8B 47.87B USD | $467.93K 511.51K USD | $77.08 84.26 USD | $77.62 84.85 USD | $43.8B 47.87B USD | 44.60 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $156 170.53 USD |
-1.52
|
$37.06B 40.51B USD | $379.53K 414.88K USD | $154.95 169.38 USD | $159.15 173.97 USD | $37.06B 40.51B USD | 34.58 | $4.51 4.93 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.9 86.25 USD |
+0.13
|
$36.1B 39.46B USD | $8.63K 9.43K USD | $78.3 85.59 USD | $79.6 87.01 USD | $36.1B 39.46B USD | 25.61 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.89 40.33 USD |
-1.15
|
$33.97B 37.13B USD | $1.54M 1.68M USD | $36.83 40.26 USD | $37.24 40.71 USD | $33.97B 37.13B USD | 18.91 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.4 92.26 USD |
-0.18
|
$28.82B 31.5B USD | $88.82K 97.09K USD | $84.4 92.26 USD | $85.85 93.85 USD | $28.82B 31.5B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $98.22 107.37 USD |
+1.36
|
$26.04B 28.47B USD | $487.02K 532.38K USD | $97.2 106.25 USD | $98.48 107.65 USD | $26.04B 28.47B USD | 104.48 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $497.5 543.83 USD |
+2.7
|
$24.4B 26.67B USD | $174.17K 190.39K USD | $490.5 536.18 USD | $508.4 555.75 USD | $24.4B 26.67B USD | 50.86 | $9.78 10.69 USD | |
| ArcelorMittal S.A. MT.AS | $26.86 29.36 USD |
-1.18
|
$20.45B 22.36B USD | $1.29M 1.41M USD | $26.74 29.23 USD | $27.59 30.16 USD | $20.45B 22.36B USD | 19.32 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $67.95 74.28 USD |
0
|
$19.19B 20.97B USD | $98.32K 107.47K USD | $67.9 74.22 USD | $68.25 74.61 USD | $19.19B 20.97B USD | 38.60 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.73 24.85 USD |
+0.8
|
$18.94B 20.7B USD | $3.02M 3.3M USD | $22.61 24.72 USD | $22.83 24.96 USD | $18.94B 20.7B USD | 8.57 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.28 22.17 USD |
-0.25
|
$18.76B 20.51B USD | $2.03M 2.22M USD | $20.28 22.17 USD | $20.75 22.68 USD | $18.76B 20.51B USD | 78.00 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.53 USD |
+0.02
|
$16.11B 17.61B USD | $6.84M 7.47M USD | $4.09 4.47 USD | $4.15 4.54 USD | $16.11B 17.61B USD | 20.69 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.66 59.75 USD |
+1.07
|
$14.62B 15.98B USD | $667.2K 729.34K USD | $54.08 59.12 USD | $54.78 59.88 USD | $14.62B 15.98B USD | 9.79 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.2 61.43 USD |
0
|
$11.75B 12.84B USD | $197.07K 215.42K USD | $56 61.22 USD | $56.38 61.63 USD | $11.75B 12.84B USD | 12.80 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
-0.26
|
$11.33B 12.38B USD | $189.52K 207.17K USD | $23.28 25.45 USD | $23.48 25.67 USD | $11.33B 12.38B USD | 20.63 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119 130.08 USD |
+0.34
|
$10.75B 11.75B USD | $15.56K 17.01K USD | $118.8 129.86 USD | $119.8 130.96 USD | $10.75B 11.75B USD | 8.88 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.42 64.95 USD |
+0.24
|
$10.22B 11.18B USD | $208.34K 227.74K USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.22B 11.18B USD | 21.84 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.26 6.84 USD |
+0.58
|
$9.91B 10.84B USD | $5.04M 5.5M USD | $6.23 6.81 USD | $6.32 6.9 USD | $9.91B 10.84B USD | 16.91 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $110.5 120.79 USD |
+1.47
|
$8.73B 9.54B USD | $405.68K 443.46K USD | $109.5 119.7 USD | $114.1 124.73 USD | $8.73B 9.54B USD | 48.67 | $2.27 2.48 USD | |
| CTP N.V. CTPNV.AS | $17.02 18.61 USD |
+0.83
|
$8.06B 8.81B USD | $42.34K 46.28K USD | $16.84 18.41 USD | $17.02 18.61 USD | $8.06B 8.81B USD | 7.18 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.7 16.07 USD |
+0.34
|
$7.32B 8B USD | $594.75K 650.14K USD | $14.76 16.13 USD | $14.98 16.38 USD | $7.32B 8B USD | 26.72 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $120 131.18 USD |
-1.03
|
$7.09B 7.75B USD | $57.96K 63.36K USD | $119.7 130.85 USD | $122.4 133.8 USD | $7.09B 7.75B USD | 24.69 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.01 40.46 USD |
+0.43
|
$6.49B 7.09B USD | $221.58K 242.21K USD | $37.01 40.46 USD | $37.71 41.22 USD | $6.49B 7.09B USD | 60.67 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.82 7.46 USD |
-0.58
|
$4.85B 5.3B USD | $37 40.45 USD | $6.8 7.43 USD | $6.86 7.5 USD | $4.85B 5.3B USD | 7.75 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.26 44.01 USD |
+0.45
|
$4.71B 5.15B USD | $68.96K 75.38K USD | $40.2 43.94 USD | $40.46 44.23 USD | $4.71B 5.15B USD | 12.94 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.66 49.91 USD |
-0.17
|
$4.08B 4.46B USD | $67.51K 73.8K USD | $45.5 49.74 USD | $46.32 50.63 USD | $4.08B 4.46B USD | 16.91 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.48 21.29 USD |
+0.05
|
$3.85B 4.21B USD | $207.72K 227.06K USD | $19.45 21.26 USD | $19.48 21.29 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.18 22.06 USD |
+0.1
|
$3.47B 3.79B USD | $288.58K 315.46K USD | $20 21.86 USD | $20.4 22.3 USD | $3.47B 3.79B USD | 27.64 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.02 33.91 USD |
-0.39
|
$3.37B 3.69B USD | $159.65K 174.52K USD | $30.88 33.76 USD | $31.88 34.85 USD | $3.37B 3.69B USD | 19.14 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.48 5.99 USD |
-0.9
|
$3.34B 3.66B USD | $384.77K 420.6K USD | $5.44 5.94 USD | $5.6 6.12 USD | $3.34B 3.66B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.92 23.96 USD |
+0.74
|
$2.74B 3B USD | $446.13K 487.67K USD | $21.94 23.98 USD | $22.58 24.68 USD | $2.74B 3B USD | 7.94 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.6 59.69 USD |
+0.37
|
$2.43B 2.65B USD | $65.07K 71.13K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.43B 2.65B USD | 17.61 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
0
|
$1.96B 2.14B USD | $95.64K 104.55K USD | $27 29.51 USD | $27.62 30.19 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.2 7.87 USD |
+0.7
|
$1.9B 2.07B USD | $1.58M 1.73M USD | $7.19 7.85 USD | $7.37 8.05 USD | $1.9B 2.07B USD | 31.28 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.7 28.09 USD |
-0.16
|
$1.69B 1.85B USD | $51.6K 56.4K USD | $25.4 27.77 USD | $25.94 28.36 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.71 8.43 USD |
-1.78
|
$1.63B 1.78B USD | $264.03K 288.62K USD | $7.71 8.43 USD | $7.89 8.62 USD | $1.63B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.88 25.01 USD |
+1.6
|
$1.53B 1.67B USD | $142.15K 155.39K USD | $22.52 24.62 USD | $23.02 25.16 USD | $1.53B 1.67B USD | 190.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $38.16 41.71 USD |
+1.76
|
$1.52B 1.66B USD | $116.54K 127.4K USD | $37.64 41.15 USD | $38.32 41.89 USD | $1.52B 1.66B USD | 15.26 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.85 58.87 USD |
+1.22
|
$1.49B 1.63B USD | $71.05K 77.67K USD | $53 57.94 USD | $54.3 59.36 USD | $1.49B 1.63B USD | 16.26 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.75 29.24 USD |
+0.75
|
$1.44B 1.57B USD | $32.51K 35.54K USD | $26.5 28.97 USD | $26.85 29.35 USD | $1.44B 1.57B USD | 7.91 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $28.92 31.61 USD |
-0.28
|
$1.25B 1.36B USD | $112.45K 122.92K USD | $28.2 30.83 USD | $29.06 31.77 USD | $1.25B 1.36B USD | 8.12 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.12 12.16 USD |
-0.8
|
$1.23B 1.34B USD | $570.96K 624.13K USD | $11.07 12.1 USD | $11.35 12.41 USD | $1.23B 1.34B USD | 4.85 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.1 — |
0
|
$1.24B — | $5.71K — | $14 — | $14.5 — | $1.24B — | 3.57 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.89 20.65 USD |
+0.21
|
$1.1B 1.2B USD | $49.02K 53.59K USD | $18.89 20.65 USD | $19.07 20.85 USD | $1.1B 1.2B USD | 24.53 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.29 11.25 USD |
+0.18
|
$826.25M 903.2M USD | $82.74K 90.45K USD | $10.29 11.24 USD | $10.33 11.29 USD | $826.25M 903.2M USD | 27.08 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.44 19.06 USD |
+1.04
|
$799.22M 873.65M USD | $88.64K 96.9K USD | $17.22 18.82 USD | $17.42 19.04 USD | $799.22M 873.65M USD | 6.58 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
0
|
$704.9M 770.55M USD | $27.09K 29.61K USD | $23.1 25.25 USD | $23.3 25.47 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9599 1.04 USD |
+3.24
|
$655.63M 716.69M USD | $10.16M 11.11M USD | $0.93 1.01 USD | $0.9599 1.04 USD | $655.63M 716.69M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.01 20.78 USD |
+0.58
|
$613.44M 670.57M USD | $233.84K 255.62K USD | $18.9 20.66 USD | $19.63 21.46 USD | $613.44M 670.57M USD | 0 | -$0.33 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.74 15.02 USD |
-1.01
|
$611.33M 668.27M USD | $43.46K 47.5K USD | $13.64 14.91 USD | $14 15.3 USD | $611.33M 668.27M USD | 25.44 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.8 5.24 USD |
+0.5
|
$589.96M 644.91M USD | $115.06K 125.78K USD | $4.75 5.19 USD | $4.84 5.29 USD | $589.96M 644.91M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
+0.17
|
$493.28M 539.22M USD | $135.99K 148.65K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
+1.84
|
$484.77M 529.92M USD | $1.3M 1.42M USD | $0.93 1.01 USD | $0.9399 1.03 USD | $484.77M 529.92M USD | 23.50 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
+0.22
|
$453M 495.19M USD | $42.77K 46.75K USD | $8.96 9.79 USD | $9.07 9.91 USD | $453M 495.19M USD | 15.25 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23 25.14 USD |
+1.55
|
$439.77M 480.73M USD | $25.02K 27.35K USD | $22.55 24.65 USD | $23 25.14 USD | $439.77M 480.73M USD | 36.50 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.3 68.1 USD |
-0.32
|
$414.41M 453M USD | $3.46K 3.78K USD | $62.1 67.88 USD | $63 68.87 USD | $414.41M 453M USD | 22.09 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.3 23.28 USD |
+0.71
|
$411.81M 450.17M USD | $12.69K 13.87K USD | $20.9 22.85 USD | $21.45 23.45 USD | $411.81M 450.17M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.22 4.61 USD |
-1.06
|
$382.57M 418.2M USD | $70.01K 76.53K USD | $4.23 4.62 USD | $4.31 4.71 USD | $382.57M 418.2M USD | 21.09 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
+0.69
|
$336.91M 368.29M USD | $698 763.01 USD | $5.74 6.27 USD | $5.84 6.38 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.77 10.68 USD |
-1.51
|
$292.01M 319.21M USD | $37.6K 41.11K USD | $9.74 10.65 USD | $10.04 10.98 USD | $292.01M 319.21M USD | 27.13 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.28 4.68 USD |
+0.71
|
$248.47M 271.61M USD | $23.68K 25.89K USD | $4.22 4.61 USD | $4.35 4.76 USD | $248.47M 271.61M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.28 12.33 USD |
-0.62
|
$245.1M 267.93M USD | $324.02K 354.2K USD | $11.19 12.23 USD | $11.72 12.81 USD | $245.1M 267.93M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.38 6.97 USD |
-0.31
|
$234.11M 255.92M USD | $12.19K 13.32K USD | $6.36 6.95 USD | $6.44 7.04 USD | $234.11M 255.92M USD | 4.83 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.87 7.51 USD |
+1.78
|
$200.99M 219.71M USD | $30.72K 33.58K USD | $6.78 7.41 USD | $6.95 7.6 USD | $200.99M 219.71M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.52 12.59 USD |
+0.52
|
$178.56M 195.19M USD | $11.15K 12.19K USD | $11.42 12.48 USD | $11.54 12.61 USD | $178.56M 195.19M USD | 36.00 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-2.57
|
$163.83M 179.09M USD | $670.84K 733.32K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $163.83M 179.09M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $18.7 20.44 USD |
+12.65
|
$162.62M 177.76M USD | $397.7K 434.74K USD | $16.8 18.36 USD | $18.7 20.44 USD | $162.62M 177.76M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$47.68M 52.12M USD | $505 552.03 USD | $3.33 3.64 USD | $3.36 3.67 USD | $47.68M 52.12M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.73 1.89 USD |
+0.82
|
$45.67M 49.93M USD | $45.29K 49.51K USD | $1.71 1.86 USD | $1.73 1.89 USD | $45.67M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.54 USD |
+1.63
|
$31.82M 34.78M USD | $8.83K 9.65K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.82M 34.78M USD | 5.53 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
+4.26
|
$15.75M 17.21M USD | $1.43M 1.56M USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.75M 17.21M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
+0.24
|
$10.1M 11.04M USD | $17.75K 19.4K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.07 USD |
+6.2
|
$6.85M 7.49M USD | $202.46K 221.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+1.72
|
$6.47M 7.08M USD | $13.58K 14.85K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $6.47M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
-3.19
|
$3.27M 3.57M USD | $16.2K 17.71K USD | $0.55 0.6 USD | $0.56 0.62 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-8.11
|
$1.41M 1.54M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.09 307.27 USD |
+0.03
|
$0 0 USD | $2.96K 3.23K USD | $279.52 305.55 USD | $282.46 308.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
+0.49
|
$0 0 USD | $113.1K 123.63K USD | $0.9399 1.03 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+1.08
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-1.21
|
$0 0 USD | $563.61K 616.1K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
-0.18
|
$0 0 USD | $194 212.07 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.75 4.1 USD |
+1.6
|
$0 0 USD | $214 233.93 USD | $3.67 4.02 USD | $3.67 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $939.55 1027.06 USD |
-2.47
|
$0 0 USD | $75 81.99 USD | $919.1 1004.7 USD | $1,006.16 1099.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.98 36.05 USD |
+3.16
|
$0 0 USD | $113 123.52 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $3.11K 3.4K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}