País: Países Baixos Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (189)
- {{country.name}}
- Todos os países
- Países Baixos (189)
Amsterdam (189)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Varejo de Internet (3)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (12)
- Mercados de Capitais (1)
- Empresas de Fachada (1)
- Serviços Imobiliários (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (2)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (2)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (3)
- Maquinário de Construção Pesada e Agrícola (2)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (3)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,532.20 1768.67 USD |
+1.16
|
€590.54B 681.68B USD | €118.24K 136.49K USD | €1,517.40 1751.59 USD | €1,543.40 1781.6 USD | €590.54B 681.68B USD | 59.15 | €25.90 29.9 USD | ||
| Unilever PLC UNA.AS | €48.98 56.54 USD |
+1.03
|
€106.06B 122.43B USD | €189.55K 218.8K USD | €48.35 55.81 USD | €49.06 56.63 USD | €106.06B 122.43B USD | 18.91 | €2.59 2.99 USD | ||
| Prosus N.V. PRX.AS | €40.16 46.36 USD |
+1.62
|
€85.61B 98.82B USD | €587.75K 678.46K USD | €39.89 46.05 USD | €40.62 46.88 USD | €85.61B 98.82B USD | 8.01 | €5.01 5.78 USD | ||
| ING Groep N.V. INGA.AS | €25.77 29.74 USD |
+1.46
|
€73.89B 85.29B USD | €1.50M 1.73M USD | €25.42 29.34 USD | €25.80 29.78 USD | €73.89B 85.29B USD | 11.76 | €2.19 2.53 USD | ||
| RELX PLC REN.AS | €29.84 34.45 USD |
-0.93
|
€52.58B 60.69B USD | €171.51K 197.97K USD | €29.38 33.91 USD | €29.94 34.56 USD | €52.58B 60.69B USD | 22.95 | €1.30 1.5 USD | ||
| ArcelorMittal S.A. MT.AS | €58.26 67.25 USD |
-0.82
|
€44.30B 51.14B USD | €231.71K 267.47K USD | €57.96 66.91 USD | €59.40 68.57 USD | €44.30B 51.14B USD | 17.60 | €3.31 3.82 USD | ||
| ASM International NV ASM.AS | €903.40 1042.83 USD |
+1.51
|
€44.16B 50.98B USD | €17.61K 20.33K USD | €891.80 1029.44 USD | €905.00 1044.67 USD | €44.16B 50.98B USD | 44.92 | €20.11 23.21 USD | ||
| Heineken N.V. HEIA.AS | €67.68 78.13 USD |
+1.84
|
€37.73B 43.56B USD | €63.84K 73.69K USD | €66.12 76.32 USD | €67.74 78.19 USD | €37.73B 43.56B USD | 20.02 | €3.38 3.9 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.80 95.58 USD |
+0.61
|
€36.66B 42.32B USD | €2.55K 2.94K USD | €81.80 94.42 USD | €82.90 95.69 USD | €36.66B 42.32B USD | 19.43 | €4.26 4.92 USD | ||
| Universal Music Group N.V. UMG.AS | €18.37 21.21 USD |
+1.05
|
€33.69B 38.89B USD | €357.73K 412.94K USD | €18.08 20.86 USD | €18.43 21.27 USD | €33.69B 38.89B USD | 22.13 | €0.83 0.96 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.44 40.91 USD |
+0.2
|
€31.21B 36.02B USD | €310.42K 358.33K USD | €35.08 40.49 USD | €35.49 40.97 USD | €31.21B 36.02B USD | 14.06 | €2.52 2.91 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.80 39.02 USD |
+1.96
|
€27.57B 31.83B USD | €233.58K 269.63K USD | €33.30 38.44 USD | €33.82 39.04 USD | €27.57B 31.83B USD | 13.30 | €2.54 2.93 USD | ||
| Adyen N.V. ADYEN.AS | €839.70 969.29 USD |
+0.77
|
€26.48B 30.57B USD | €26.32K 30.38K USD | €825.40 952.79 USD | €842.90 972.99 USD | €26.48B 30.57B USD | 25.00 | €33.58 38.76 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €287.70 332.1 USD |
+2.42
|
€22.79B 26.31B USD | €78.08K 90.13K USD | €284.40 328.29 USD | €288.70 333.26 USD | €22.79B 26.31B USD | 150.62 | €1.91 2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.69 26.19 USD |
+1.02
|
€22.05B 25.46B USD | €138.99K 160.44K USD | €22.39 25.85 USD | €22.73 26.24 USD | €22.05B 25.46B USD | 22.69 | €1.00 1.15 USD | ||
| Exor N.V. EXO.AS | €66.60 76.88 USD |
+0.38
|
€21.89B 25.27B USD | €45.65K 52.7K USD | €65.70 75.84 USD | €66.75 77.05 USD | €21.89B 25.27B USD | 0 | -€18.48 -21.3 USD | ||
| NN Group N.V. NN.AS | €72.14 83.27 USD |
+1.21
|
€18.88B 21.79B USD | €59.27K 68.42K USD | €71.32 82.33 USD | €72.18 83.32 USD | €18.88B 21.79B USD | 17.29 | €4.17 4.81 USD | ||
| DSM-Firmenich AG DSFIR.AS | €69.30 80 USD |
+4.34
|
€17.25B 19.91B USD | €246.28K 284.29K USD | €66.00 76.19 USD | €69.36 80.06 USD | €17.25B 19.91B USD | 57.27 | €1.21 1.4 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.85 71.4 USD |
+1.64
|
€17.09B 19.73B USD | €23.68K 27.33K USD | €60.60 69.95 USD | €61.90 71.45 USD | €17.09B 19.73B USD | 18.24 | €3.39 3.91 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.35 5.02 USD |
-0.18
|
€16.41B 18.94B USD | €1.55M 1.79M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.41B 18.94B USD | 20.70 | €0.21 0.24 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| HAL Trust HAL.AS | €167.80 193.7 USD |
0
|
€15.16B 17.5B USD | €777.00 896.92 USD | €167.40 193.24 USD | €168.20 194.16 USD | €15.16B 17.5B USD | 9.48 | €17.69 20.42 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.00 72.7 USD |
-1.04
|
€14.10B 16.28B USD | €108.49K 112.56K USD | €62.38 72.01 USD | €63.32 73.09 USD | €14.10B 16.28B USD | 11.16 | €5.64 6.51 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.04 73.92 USD |
+1.17
|
€13.23B 15.27B USD | €30.96K 35.74K USD | €63.40 73.18 USD | €64.10 73.99 USD | €13.23B 15.27B USD | 29.64 | €2.16 2.49 USD | ||
| Aegon Ltd. AGN.AS | €7.28 8.4 USD |
+1.45
|
€11.01B 12.7B USD | €966.95K 1.12M USD | €7.20 8.31 USD | €7.28 8.4 USD | €11.01B 12.7B USD | 12.12 | €0.60 0.69 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.76 65.52 USD |
+0.46
|
€9.72B 11.22B USD | €63.48K 73.27K USD | €56.12 64.78 USD | €57.01 65.81 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
| InPost S.A. INPST.AS | €15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €303.24K 350.04K USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
| CTP N.V. CTPNV.AS | €15.60 18.01 USD |
+1.04
|
€7.57B 8.73B USD | €14.58K 16.83K USD | €15.34 17.71 USD | €15.60 18.01 USD | €7.57B 8.73B USD | 6.81 | €2.29 2.64 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.36 38.51 USD |
-0.48
|
€5.55B 6.41B USD | €54.62K 63.05K USD | €33.18 38.3 USD | €33.68 38.88 USD | €5.55B 6.41B USD | 7.31 | €4.56 5.26 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.58 52.61 USD |
-0.52
|
€5.22B 6.03B USD | €8.11K 9.36K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.22B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.33 8.46 USD |
-0.01
|
€5.18B 5.98B USD | €65.00 75.03 USD | €7.33 8.46 USD | €7.33 8.46 USD | €5.18B 5.98B USD | 10.47 | €0.70 0.81 USD | ||
| Allfunds Group plc ALLFG.AS | €8.49 9.8 USD |
-0.12
|
€5.16B 5.96B USD | €9.99K 11.53K USD | €8.48 9.79 USD | €8.52 9.83 USD | €5.16B 5.96B USD | 0 | €0.00 0 USD | ||
| IMCD N.V. IMCD.AS | €86.94 100.36 USD |
-0.3
|
€5.13B 5.92B USD | €18.41K 21.25K USD | €86.50 99.85 USD | €87.32 100.8 USD | €5.13B 5.92B USD | 23.62 | €3.68 4.25 USD | ||
| Randstad N.V. RAND.AS | €26.95 31.11 USD |
+0.41
|
€4.73B 5.46B USD | €74.04K 85.46K USD | €26.34 30.41 USD | €27.07 31.25 USD | €4.73B 5.46B USD | 17.16 | €1.57 1.81 USD | ||
| Aalberts N.V. AALB.AS | €38.24 44.14 USD |
+1.11
|
€4.09B 4.72B USD | €11.26K 13K USD | €37.72 43.54 USD | €38.24 44.14 USD | €4.09B 4.72B USD | 28.11 | €1.36 1.57 USD | ||
| Aperam S.A. APAM.AS | €51.00 58.87 USD |
-0.97
|
€3.69B 4.26B USD | €37.13K 42.87K USD | €50.70 58.52 USD | €52.40 60.49 USD | €3.69B 4.26B USD | 124.39 | €0.41 0.47 USD | ||
| Arcadis NV ARCAD.AS | €35.40 40.86 USD |
+0.17
|
€3.01B 3.48B USD | €13.74K 15.86K USD | €34.96 40.36 USD | €35.44 40.91 USD | €3.01B 3.48B USD | 15.19 | €2.33 2.69 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.13 12.85 USD |
+0.63
|
€2.89B 3.34B USD | €126.22K 145.69K USD | €10.98 12.67 USD | €11.15 12.87 USD | €2.89B 3.34B USD | 13.91 | €0.80 0.92 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.20 121.44 USD |
+0.57
|
€2.89B 3.34B USD | €2.93K 3.38K USD | €104.70 120.86 USD | €105.50 121.78 USD | €2.89B 3.34B USD | 22.24 | €4.73 5.46 USD | ||
| Van Lanschot Kempen NV VLK.AS | €67.50 77.92 USD |
+2.27
|
€2.85B 3.29B USD | €34.09K 39.35K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.85B 3.29B USD | 19.45 | €3.47 4.01 USD | ||
| Signify N.V. LIGHT.AS | €20.72 23.92 USD |
+0.97
|
€2.46B 2.84B USD | €29.09K 33.57K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.46B 2.84B USD | 13.36 | €1.55 1.79 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.30 33.82 USD |
+0.69
|
€1.92B 2.21B USD | €12.80K 14.77K USD | €28.94 33.41 USD | €29.36 33.89 USD | €1.92B 2.21B USD | 133.18 | €0.22 0.25 USD | ||
| TKH Group N.V. TWEKA.AS | €43.88 50.65 USD |
+0.23
|
€1.75B 2.02B USD | €6.65K 7.68K USD | €43.44 50.14 USD | €43.90 50.68 USD | €1.75B 2.02B USD | 18.51 | €2.37 2.74 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.20 31.4 USD |
+1.12
|
€1.49B 1.72B USD | €10.74K 12.4K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
| Fugro N.V. FUR.AS | €11.89 13.73 USD |
+1.11
|
€1.32B 1.53B USD | €57.27K 66.11K USD | €11.66 13.46 USD | €11.91 13.75 USD | €1.32B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.64 41.14 USD |
-0.28
|
€1.27B 1.46B USD | €53.46K 61.7K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.57 22.59 USD |
+0.57
|
€1.13B 1.3B USD | €7.98K 9.21K USD | €19.44 22.44 USD | €19.58 22.6 USD | €1.13B 1.3B USD | 15.40 | €1.27 1.47 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.08 28.95 USD |
+0.24
|
€1.09B 1.26B USD | €13.83K 15.96K USD | €24.92 28.77 USD | €25.08 28.95 USD | €1.09B 1.26B USD | 8.41 | €2.98 3.44 USD | ||
| Wereldhave N.V. WHA.AS | €20.35 23.49 USD |
+0.99
|
€943.81M 1.09B USD | €24.25K 27.99K USD | €20.15 23.26 USD | €20.35 23.49 USD | €943.81M 1.09B USD | 12.71 | €1.60 1.85 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
0
|
$1.01B — | $548.00 — | $12.05 — | $12.15 — | $1.01B — | 1.58 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.29 USD |
+0.27
|
€786.76M 908.19M USD | €1.86M 2.14M USD | €1.10 1.26 USD | €1.12 1.29 USD | €786.76M 908.19M USD | 55.70 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.69 4.26 USD |
+0.76
|
€779.32M 899.6M USD | €10.37K 11.97K USD | €3.68 4.25 USD | €3.70 4.27 USD | €779.32M 899.6M USD | 0 | -€1.41 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.30 25.74 USD |
+0.68
|
€660.64M 762.6M USD | €11.31K 13.06K USD | €22.05 25.45 USD | €22.35 25.8 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
| Nedap N.V. NEDAP.AS | €99.20 114.51 USD |
+0.2
|
€655.78M 756.98M USD | €371.00 428.26 USD | €98.10 113.24 USD | €99.40 114.74 USD | €655.78M 756.98M USD | 26.66 | €3.72 4.29 USD | ||
| Fastned B.V. FAST.AS | €33.50 38.67 USD |
-0.3
|
€652.05M 752.68M USD | €6.71K 7.74K USD | €33.10 38.21 USD | €33.70 38.9 USD | €652.05M 752.68M USD | 0 | -€1.55 -1.7 USD | ||
| TomTom N.V. TOM2.AS | €5.22 6.03 USD |
-0.38
|
€649.86M 750.16M USD | €30.06K 34.7K USD | €5.20 6 USD | €5.29 6.1 USD | €649.86M 750.16M USD | 130.50 | €0.04 0.05 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.76 15.88 USD |
+2.23
|
€606.97M 700.65M USD | €29.03K 33.51K USD | €13.50 15.58 USD | €13.82 15.95 USD | €606.97M 700.65M USD | 20.23 | €0.68 0.78 USD | ||
| ForFarmers N.V. FFARM.AS | €6.19 7.15 USD |
+0.65
|
€547.49M 631.99M USD | €4.89K 5.64K USD | €6.14 7.09 USD | €6.20 7.16 USD | €547.49M 631.99M USD | 11.05 | €0.56 0.65 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €3.66K 4.22K USD | €5.60 6.46 USD | €5.90 6.81 USD | €492.44M 568.44M USD | 11.93 | €0.49 0.57 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.11 USD |
-0.21
|
€489.61M 565.17M USD | €123.65K 142.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €489.61M 565.17M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.17 8.28 USD |
+0.42
|
€360.89M 416.58M USD | €3.05K 3.52K USD | €7.15 8.25 USD | €7.22 8.33 USD | €360.89M 416.58M USD | 119.50 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.71 18.13 USD |
-0.13
|
€341.58M 394.3M USD | €22.14K 25.56K USD | €15.65 18.07 USD | €15.82 18.26 USD | €341.58M 394.3M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.32 19.99 USD |
+1.17
|
€338.07M 390.25M USD | €10.34K 11.94K USD | €17.12 19.76 USD | €17.40 20.09 USD | €338.07M 390.25M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €20.05 23.14 USD |
+0.55
|
€316.90M 365.81M USD | €2.21K 2.56K USD | €19.82 22.88 USD | €20.25 23.38 USD | €316.90M 365.81M USD | 20.25 | €0.99 1.14 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.07 4.7 USD |
-2.98
|
€268.99M 310.5M USD | €43.78K 50.54K USD | €4.07 4.69 USD | €4.19 4.84 USD | €268.99M 310.5M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.81 7.86 USD |
-1.3
|
€225.89M 260.76M USD | €5.49K 6.33K USD | €6.80 7.85 USD | €6.87 7.93 USD | €225.89M 260.76M USD | 0 | -€0.12 -0.1 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
-0.66
|
€220.12M 254.09M USD | €9.27K 10.7K USD | €0.90 1.03 USD | €0.92 1.06 USD | €220.12M 254.09M USD | 90.60 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €8.70 10.04 USD |
-1.14
|
€219.30M 253.14M USD | €30.95K 35.73K USD | €8.65 9.98 USD | €8.80 10.16 USD | €219.30M 253.14M USD | 0 | -€1.70 -1.9 USD | ||
| Volta Finance Limited VTA.AS | €5.96 6.88 USD |
-0.33
|
€218.02M 251.67M USD | €1.00K 1.15K USD | €5.96 6.88 USD | €5.96 6.88 USD | €218.02M 251.67M USD | 0 | -€0.02 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.34 7.32 USD |
+1.28
|
€189.49M 218.74M USD | €1.71K 1.98K USD | €6.26 7.23 USD | €6.39 7.38 USD | €189.49M 218.74M USD | 0 | -€1.32 -1.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.66 3.07 USD |
-0.37
|
€154.42M 178.26M USD | €3.89K 4.49K USD | €2.66 3.07 USD | €2.68 3.09 USD | €154.42M 178.26M USD | 0 | -€0.44 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.34 USD |
-1.18
|
€59.42M 68.59M USD | €52.53K 60.64K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.42M 68.59M USD | 0 | -€0.61 -0.7 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €546.00 630.27 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.20 1.39 USD |
-3.23
|
€35.54M 41.02M USD | €77.05K 88.94K USD | €1.20 1.39 USD | €1.24 1.43 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.39 0.44 USD |
+2.39
|
€9.06M 10.46M USD | €1.21K 1.4K USD | €0.38 0.44 USD | €0.39 0.44 USD | €9.06M 10.46M USD | 38.50 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.1 USD |
0
|
€8.34M 9.63M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.63 0.73 USD |
+5.7
|
€5.49M 6.34M USD | €118.71K 137.03K USD | €0.60 0.69 USD | €0.65 0.75 USD | €5.49M 6.34M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.88M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €53.79 62.09 USD |
-0.58
|
€0.00 0 USD | €2.94K 3.39K USD | €53.75 62.05 USD | €54.21 62.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €360.87 416.56 USD |
-0.06
|
€0.00 0 USD | €1.92K 2.22K USD | €360.24 415.84 USD | €361.38 417.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.99 — |
-1.96
|
$0.00 — | $8.86K — | $14.99 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.63 3.03 USD |
+1.53
|
€0.00 0 USD | €965.00 1.11K USD | €2.61 3.01 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €10.85 12.52 USD |
+7.76
|
€0.00 0 USD | €5.45K 6.29K USD | €10.84 12.52 USD | €10.92 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.17 0.2 USD |
-0.97
|
€0.00 0 USD | €1.40K 1.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.52 — |
-1.41
|
$0.00 — | $200.00 — | $16.52 — | $16.68 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €9.89 11.41 USD |
-8.33
|
€0.00 0 USD | €2.19K 2.53K USD | €9.89 11.41 USD | €9.97 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
0
|
€0.00 0 USD | €180.94K 208.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €168.00 193.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.70 1.96 USD |
+0.18
|
€0.00 0 USD | €2.21K 2.55K USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.07 7.01 USD |
-2.03
|
€0.00 0 USD | €2.23K 2.58K USD | €6.07 7.01 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €433.07 499.9 USD |
-1.19
|
€0.00 0 USD | €25.00 28.86 USD | €433.07 499.9 USD | €440.52 508.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.08 30.11 USD |
0
|
€4.89B 5.65B USD | €134.00 154.68 USD | €25.28 29.18 USD | €26.60 30.7 USD | €4.89B 5.65B USD | 0 | -€1.36 -1.5 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 251.64 USD |
0
|
€283.37M 327.1M USD | €21.00 24.24 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
| AFC Ajax NV AJAX.AS | €8.54 9.86 USD |
+1.43
|
€156.57M 180.73M USD | €958.00 1.11K USD | €8.46 9.77 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
| MotorK plc MTRK.AS | €2.45 2.83 USD |
-3.92
|
€117.03M 135.09M USD | €4.00 4.62 USD | €2.45 2.83 USD | €2.45 2.83 USD | €117.03M 135.09M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €215.00 248.18 USD | €86.00 99.27 USD | €86.50 99.85 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}