País: Países Baixos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (585)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (2)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (11)
- Bancos-Diversificados (2)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (19)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Serviços Empresariais Especializados (4)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (5)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $659.9 721.36 USD |
-0.77
|
$261.46B 285.81B USD | $97.09K 106.13K USD | $656.8 717.97 USD | $661.7 723.33 USD | $261.46B 285.81B USD | 29.80 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $53.76 58.77 USD |
-0.52
|
$132.32B 144.65B USD | $148.46K 162.29K USD | $53.72 58.72 USD | $53.94 58.96 USD | $132.32B 144.65B USD | 23.47 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.92 50.2 USD |
-1.91
|
$103.8B 113.47B USD | $650.11K 710.66K USD | $45.79 50.05 USD | $46.3 50.61 USD | $103.8B 113.47B USD | 16.63 | $2.76 3.02 USD | |
| RELX PLC REN.AS | $45.56 49.8 USD |
0
|
$84.1B 91.93B USD | $79.83K 87.27K USD | $45.3 49.52 USD | $45.58 49.83 USD | $84.1B 91.93B USD | 37.65 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.88 19.55 USD |
-1.19
|
$53.4B 58.37B USD | $1.56M 1.71M USD | $17.85 19.51 USD | $18.03 19.71 USD | $53.4B 58.37B USD | 9.07 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,578.4 1725.4 USD |
-1.58
|
$52.15B 57B USD | $22.65K 24.76K USD | $1,553.2 1697.86 USD | $1,585.6 1733.28 USD | $52.15B 57B USD | 53.48 | $29.51 32.26 USD | |
| Universal Music Group N.V. UMG.AS | $26.64 29.12 USD |
+0.57
|
$49.35B 53.95B USD | $147.93K 161.71K USD | $26.53 29 USD | $26.76 29.25 USD | $49.35B 53.95B USD | 23.57 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.02 82.01 USD |
-0.45
|
$42.35B 46.29B USD | $68.38K 74.75K USD | $74.8 81.77 USD | $75.32 82.33 USD | $42.35B 46.29B USD | 43.11 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81 88.54 USD |
+0.25
|
$37.06B 40.51B USD | $2.21K 2.42K USD | $80.7 88.22 USD | $82 89.64 USD | $37.06B 40.51B USD | 26.29 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.45 155.72 USD |
-0.35
|
$33.06B 36.14B USD | $39.52K 43.2K USD | $141.8 155.01 USD | $142.6 155.88 USD | $33.06B 36.14B USD | 31.51 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.47 38.77 USD |
-0.34
|
$32.39B 35.41B USD | $205.22K 224.34K USD | $35.32 38.61 USD | $35.53 38.84 USD | $32.39B 35.41B USD | 18.18 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $80.9 88.43 USD |
-0.55
|
$27.66B 30.23B USD | $12.55K 13.72K USD | $80.5 88 USD | $81 88.54 USD | $27.66B 30.23B USD | 1.20 | $67 73.24 USD | |
| ASM International NV ASM.AS | $512.8 560.56 USD |
-1.08
|
$25.26B 27.61B USD | $20.86K 22.81K USD | $507.8 555.09 USD | $514.4 562.31 USD | $25.26B 27.61B USD | 52.32 | $9.8 10.71 USD | |
| DSM-Firmenich AG DSFIR.AS | $95 103.85 USD |
0
|
$25.14B 27.48B USD | $38.62K 42.22K USD | $94.24 103.02 USD | $95.02 103.87 USD | $25.14B 27.48B USD | 101.06 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.47 28.94 USD |
-1.49
|
$20.16B 22.03B USD | $227.63K 248.83K USD | $26.25 28.69 USD | $26.65 29.13 USD | $20.16B 22.03B USD | 19.32 | $1.37 1.5 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.01 25.15 USD |
+0.04
|
$19.17B 20.95B USD | $514.77K 562.71K USD | $22.91 25.04 USD | $23.08 25.23 USD | $19.17B 20.95B USD | 8.68 | $2.65 2.9 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-0.46
|
$18.41B 20.13B USD | $28.27K 30.9K USD | $65.15 71.22 USD | $65.5 71.6 USD | $18.41B 20.13B USD | 37.13 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.25 21.04 USD |
-0.16
|
$18.01B 19.69B USD | $326.47K 356.88K USD | $19.09 20.87 USD | $19.26 21.05 USD | $18.01B 19.69B USD | 74.03 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.2 4.59 USD |
+0.99
|
$16.3B 17.82B USD | $2.99M 3.27M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.3B 17.82B USD | 20.97 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.64 60.82 USD |
+0.14
|
$14.88B 16.27B USD | $60.08K 65.68K USD | $55.22 60.36 USD | $55.69 60.88 USD | $14.88B 16.27B USD | 9.97 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.74 59.84 USD |
+0.18
|
$11.44B 12.5B USD | $45K 49.19K USD | $54.36 59.42 USD | $54.84 59.95 USD | $11.44B 12.5B USD | 12.46 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.24 25.4 USD |
-0.51
|
$11.26B 12.31B USD | $16.39K 17.92K USD | $23.22 25.38 USD | $23.4 25.58 USD | $11.26B 12.31B USD | 20.56 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.8 130.96 USD |
-0.83
|
$10.84B 11.85B USD | $6.6K 7.21K USD | $119.6 130.74 USD | $120.6 131.83 USD | $10.84B 11.85B USD | 8.95 | $13.38 14.63 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.55 137.24 USD |
-0.16
|
$10B 10.93B USD | $80.5K 85.5K USD | $124.3 135.88 USD | $125.6 137.3 USD | $10B 10.93B USD | 55.55 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.92 62.22 USD |
-0.11
|
$9.89B 10.82B USD | $125.42K 137.1K USD | $56.5 61.76 USD | $57.04 62.35 USD | $9.89B 10.82B USD | 20.92 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.78 6.32 USD |
-0.69
|
$9.16B 10.01B USD | $584.69K 639.15K USD | $5.77 6.3 USD | $5.8 6.34 USD | $9.16B 10.01B USD | 15.62 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.92B 8.66B USD | $20.12K 21.99K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.92B 8.66B USD | 7.37 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.63 14.9 USD |
-1.23
|
$6.78B 7.42B USD | $46.49K 50.82K USD | $13.51 14.77 USD | $13.74 15.02 USD | $6.78B 7.42B USD | 24.78 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $111.4 121.78 USD |
-0.89
|
$6.68B 7.3B USD | $28.27K 30.9K USD | $110.55 120.85 USD | $111.9 122.32 USD | $6.68B 7.3B USD | 22.92 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.24 39.62 USD |
-4.48
|
$6.4B 6.99B USD | $230.27K 251.71K USD | $36.05 39.41 USD | $37.01 40.46 USD | $6.4B 6.99B USD | 59.40 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.44 45.3 USD |
+0.39
|
$4.88B 5.33B USD | $17.84K 19.5K USD | $41.28 45.12 USD | $41.5 45.37 USD | $4.88B 5.33B USD | 13.32 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
+0.26
|
$3.97B 4.34B USD | $87.57K 95.73K USD | $23.08 25.23 USD | $23.36 25.54 USD | $3.97B 4.34B USD | 32.13 | $0.72 0.79 USD | |
| Allfunds Group plc ALLFG.AS | $6.37 6.96 USD |
-0.23
|
$3.89B 4.25B USD | $194.15K 212.23K USD | $6.25 6.83 USD | $6.37 6.96 USD | $3.89B 4.25B USD | 0 | -$0.28 -0.3 USD | |
| Arcadis NV ARCAD.AS | $43.2 47.22 USD |
-1.14
|
$3.87B 4.23B USD | $7.87K 8.61K USD | $43.06 47.07 USD | $43.36 47.4 USD | $3.87B 4.23B USD | 16.00 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $457.38K 499.97K USD | $19.49 21.3 USD | $19.51 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $29.72 32.49 USD |
-1.13
|
$3.3B 3.6B USD | $38.21K 41.77K USD | $29.6 32.36 USD | $29.9 32.68 USD | $3.3B 3.6B USD | 18.34 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.78 24.9 USD |
+0.26
|
$2.84B 3.1B USD | $98.73K 107.92K USD | $22.52 24.62 USD | $22.94 25.08 USD | $2.84B 3.1B USD | 8.25 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.5 58.48 USD |
-0.37
|
$2.27B 2.48B USD | $18.18K 19.87K USD | $53 57.94 USD | $53.6 58.59 USD | $2.27B 2.48B USD | 17.25 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.33 8.01 USD |
-0.95
|
$1.97B 2.15B USD | $395.81K 432.68K USD | $7.3 7.98 USD | $7.41 8.1 USD | $1.97B 2.15B USD | 31.86 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.88 29.38 USD |
-1.47
|
$1.94B 2.12B USD | $13.5K 14.76K USD | $26.84 29.34 USD | $27.02 29.54 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.79 8.52 USD |
+0.39
|
$1.67B 1.82B USD | $54.39K 59.45K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.67B 1.82B USD | 0 | -$0.68 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.24 26.5 USD |
-1.06
|
$1.6B 1.75B USD | $12.91K 14.11K USD | $24.1 26.34 USD | $24.66 26.96 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $22.82 24.95 USD |
-1.47
|
$1.52B 1.66B USD | $19.5K 21.32K USD | $22.76 24.88 USD | $23 25.14 USD | $1.52B 1.66B USD | 190.16 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.15 59.19 USD |
-1.19
|
$1.5B 1.64B USD | $18.5K 20.23K USD | $54.1 59.14 USD | $55.15 60.29 USD | $1.5B 1.64B USD | 16.35 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $36.92 40.36 USD |
-0.22
|
$1.5B 1.64B USD | $16.16K 17.66K USD | $36.78 40.21 USD | $36.96 40.4 USD | $1.5B 1.64B USD | 14.76 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.2
|
$1.36B 1.48B USD | $4.15K 4.54K USD | $24.8 27.11 USD | $25.15 27.49 USD | $1.36B 1.48B USD | 7.44 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.7 12.79 USD |
-1.27
|
$1.29B 1.41B USD | $137.52K 150.32K USD | $11.64 12.72 USD | $11.83 12.93 USD | $1.29B 1.41B USD | 5.10 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.36 32.09 USD |
-0.54
|
$1.27B 1.39B USD | $28.5K 31.15K USD | $29.36 32.09 USD | $29.68 32.44 USD | $1.27B 1.39B USD | 8.24 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.65 — |
-0.63
|
$1.37B — | $7.59K — | $15.6 — | $15.8 — | $1.37B — | 3.97 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.02 20.79 USD |
-0.11
|
$1.11B 1.21B USD | $126.3K 138.07K USD | $18.86 20.62 USD | $19.06 20.84 USD | $1.11B 1.21B USD | 24.70 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.18 18.78 USD |
-0.81
|
$790.94M 864.61M USD | $15.2K 16.61K USD | $17.1 18.69 USD | $17.28 18.89 USD | $790.94M 864.61M USD | 6.48 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
-0.88
|
$664.91M 726.83M USD | $2.15K 2.35K USD | $22.35 24.43 USD | $22.55 24.65 USD | $664.91M 726.83M USD | 14.64 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.18 5.66 USD |
-1.71
|
$651.69M 712.39M USD | $46.88K 51.24K USD | $5.16 5.64 USD | $5.29 5.78 USD | $651.69M 712.39M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
-1.33
|
$649.51M 710M USD | $4.26M 4.66M USD | $0.91 1 USD | $0.9399 1.02 USD | $649.51M 710M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.02 15.33 USD |
-0.71
|
$630.7M 689.44M USD | $14.8K 16.18K USD | $13.96 15.26 USD | $14.18 15.5 USD | $630.7M 689.44M USD | 25.96 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.28 19.98 USD |
-2.25
|
$592.72M 647.92M USD | $58.59K 64.05K USD | $18.25 19.95 USD | $18.62 20.35 USD | $592.72M 647.92M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.17
|
$494.96M 541.06M USD | $1.83K 2K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
-0.77
|
$453M 495.19M USD | $18.89K 20.65K USD | $8.94 9.77 USD | $9 9.84 USD | $453M 495.19M USD | 15.25 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
0
|
$451.4M 493.44M USD | $255.46K 279.26K USD | $0.88 0.96 USD | $0.89 0.97 USD | $451.4M 493.44M USD | 22.13 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-1.28
|
$442.64M 483.87M USD | $2.7K 2.95K USD | $23.15 25.31 USD | $23.45 25.63 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.2 72.37 USD |
-0.75
|
$438.78M 479.64M USD | $4.28K 4.67K USD | $65.9 72.04 USD | $66.8 73.02 USD | $438.78M 479.64M USD | 23.47 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.05 23.01 USD |
-1.64
|
$411.73M 450.08M USD | $7.5K 8.2K USD | $20.9 22.85 USD | $21.5 23.5 USD | $411.73M 450.08M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.76 7.39 USD |
0
|
$389.99M 426.31M USD | $4.09K 4.47K USD | $6.68 7.3 USD | $6.76 7.39 USD | $389.99M 426.31M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
+0.12
|
$361.02M 394.65M USD | $17.39K 19.01K USD | $4.01 4.38 USD | $4.06 4.44 USD | $361.02M 394.65M USD | 20.15 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.23 10.09 USD |
-0.54
|
$283.6M 310.01M USD | $26.03K 28.45K USD | $9.15 10 USD | $9.31 10.18 USD | $283.6M 310.01M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
-0.31
|
$234.85M 256.72M USD | $16.75K 18.31K USD | $6.42 7.02 USD | $6.44 7.04 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.31 11.26 USD |
-1.01
|
$226.6M 247.71M USD | $113.97K 124.58K USD | $10.17 11.12 USD | $10.34 11.3 USD | $226.6M 247.71M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.75 4.1 USD |
-3.35
|
$223.03M 243.81M USD | $10.35K 11.31K USD | $3.72 4.07 USD | $3.83 4.18 USD | $223.03M 243.81M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
-1.59
|
$201.22M 219.96M USD | $12.5K 13.67K USD | $6.78 7.41 USD | $6.9 7.54 USD | $201.22M 219.96M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.26 12.31 USD |
-1.05
|
$177.6M 194.14M USD | $17.12K 18.71K USD | $11.2 12.24 USD | $11.32 12.37 USD | $177.6M 194.14M USD | 35.18 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-2
|
$165.84M 181.29M USD | $74.69K 81.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $165.84M 181.29M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.8 13.99 USD |
-2.72
|
$111.33M 121.69M USD | $14.46K 15.81K USD | $12.72 13.9 USD | $13.19 14.42 USD | $111.33M 121.69M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.6
|
$47.12M 51.5M USD | $60 65.59 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.54 1.69 USD |
+1.58
|
$42.31M 46.25M USD | $46.23K 50.54K USD | $1.52 1.66 USD | $1.57 1.72 USD | $42.31M 46.25M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $400 437.25 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.52 1.66 USD |
+0.66
|
$23.16M 25.32M USD | $2.91K 3.18K USD | $1.52 1.66 USD | $1.56 1.71 USD | $23.16M 25.32M USD | 38.00 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-1.9
|
$14.94M 16.34M USD | $130K 142.11K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.94M 16.34M USD | 0 | -$10.79 -11.7 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+2.5
|
$9.65M 10.55M USD | $4.53K 4.95K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.65M 10.55M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $826 902.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+7.27
|
$6.66M 7.28M USD | $109.54K 119.74K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $6.66M 7.28M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-1.85
|
$3.12M 3.41M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
0
|
$3.09M 3.38M USD | $4.04K 4.42K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
-5.05
|
$0 0 USD | $23.01K 25.15K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
+1.3
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+5.82
|
$0 0 USD | $16.4K 17.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
+2.03
|
$0 0 USD | $216 236.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.12 4.5 USD |
-2.62
|
$0 0 USD | $581 635.11 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,229.61 1344.13 USD |
-0.63
|
$0 0 USD | $67 73.24 USD | $1,229.61 1344.13 USD | $1,229.61 1344.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+0.89
|
$4.83B 5.28B USD | $223 243.77 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.81 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
0
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}