Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (152)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (152)
Construção Residencial (152)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $151.07 — |
+4.71
|
$42.84B — | $1.54M — | $144.24 — | $151.35 — | $42.84B — | 14.18 | $10.65 — | ||
| PulteGroup PHM | $122.78 — |
+4.31
|
$23.39B — | $1.10M — | $118.52 — | $123.38 — | $23.39B — | 11.87 | $10.34 — | ||
| Lennar LEN | $92.56 — |
+2.01
|
$22.80B — | $3.00M — | $91.06 — | $94.21 — | $22.80B — | 13.31 | $6.95 — | ||
| Lennar Corporation LEN-B | $90.88 — |
+2.08
|
$22.38B — | $66.06K — | $90.28 — | $92.11 — | $22.38B — | 13.07 | $6.95 — | ||
| NVR NVR | $6,406.57 — |
+3.48
|
$17.29B — | $33.16K — | $6,277.92 — | $6,447.38 — | $17.29B — | 15.64 | $409.38 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,319 22.4 USD |
+2.91
|
¥2T 14.52B USD | ¥4M 25.59K USD | ¥3,253 21.96 USD | ¥3,333 22.5 USD | ¥2T 14.52B USD | 8.36 | ¥397 2.68 USD | ||
| Toll Brothers TOL | $144.14 — |
+5.09
|
$13.47B — | $1.43M — | $139.31 — | $146.45 — | $13.47B — | 10.95 | $13.16 — | ||
| Sekisui House, Ltd. SKHSY | $20.02 — |
-1.72
|
$12.98B — | $3.89K — | $20.02 — | $20.10 — | $12.98B — | 8.10 | $2.47 — | ||
| Taylor Morrison Home TMHC | $71.64 — |
+0.28
|
$6.60B — | $7.14M — | $71.50 — | $71.66 — | $6.60B — | 10.67 | $6.71 — | ||
| Installed Building Products IBP | $206.03 — |
+2.9
|
$5.55B — | $286.82K — | $199.58 — | $206.60 — | $5.55B — | 22.03 | $9.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,340 9.05 USD |
+4.08
|
¥822B 5.55B USD | ¥9M 59.03K USD | ¥1,304 8.81 USD | ¥1,350 9.11 USD | ¥822B 5.55B USD | 7.70 | ¥174 1.17 USD | ||
| HASEKO Corporation 1808.T | ¥2,728 18.41 USD |
+2
|
¥722B 4.87B USD | ¥1M 8.52K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥722B 4.87B USD | 13.33 | ¥205 1.38 USD | ||
| Meritage Homes MTH | $72.09 — |
+5.64
|
$4.82B — | $951.39K — | $69.28 — | $72.29 — | $4.82B — | 13.15 | $5.48 — | ||
| Barratt Redrow plc BTDPY | $6.80 — |
+1.49
|
$4.76B — | $3.58K — | $6.70 — | $6.70 — | $4.76B — | 17.00 | $0.40 — | ||
| Persimmon Plc PSMMY | $28.22 — |
+4.44
|
$4.53B — | $21.83K — | $28.05 — | $28.38 — | $4.53B — | 12.00 | $2.35 — | ||
| Cavco Industries CVCO | $578.31 — |
+2.73
|
$4.44B — | $130.26K — | $562.94 — | $592.35 — | $4.44B — | 24.09 | $24.00 — | ||
| The Berkeley BKGFY | $9.25 — |
+1.87
|
$4.28B — | $10.54K — | $9.19 — | $9.25 — | $4.28B — | 9.43 | $0.98 — | ||
| Champion Homes SKY | $77.64 — |
+3.24
|
$4.26B — | $755.10K — | $76.65 — | $79.67 — | $4.26B — | 21.21 | $3.66 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| M/I Homes MHO | $140.78 — |
+3.87
|
$3.63B — | $203.35K — | $138.13 — | $142.20 — | $3.63B — | 10.58 | $13.30 — | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| KB Home KBH | $53.48 — |
+4.01
|
$3.35B — | $824.33K — | $51.88 — | $54.22 — | $3.35B — | 10.32 | $5.18 — | ||
| Green Brick Partners GRBK | $71.44 — |
+5.15
|
$3.08B — | $255.30K — | $68.69 — | $71.55 — | $3.08B — | 10.52 | $6.79 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.99 — |
+19.95
|
$1.83B — | $10.20K — | $3.93 — | $5.00 — | $1.83B — | 5.73 | $0.87 — | ||
| Cairn Homes plc C5H.IR | €2.27 2.61 USD |
+0.67
|
€1.41B 1.62B USD | €530.59K 612.48K USD | €2.25 2.59 USD | €2.31 2.66 USD | €1.41B 1.62B USD | 10.78 | €0.21 0.24 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.75 4.21 USD |
+2.98
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 4.61 | R$4.50 0.91 USD | ||
| Glenveagh Properties PLC GVR.IR | €2.29 2.64 USD |
+0.66
|
€1.18B 1.36B USD | €595.33K 687.21K USD | €2.26 2.61 USD | €2.31 2.67 USD | €1.18B 1.36B USD | 11.42 | €0.20 0.23 USD | ||
| Dream Finders Homes DFH | $14.82 — |
+3.64
|
$1.36B — | $488.79K — | $14.47 — | $15.35 — | $1.36B — | 8.66 | $1.71 — | ||
| Neinor Homes, S.A. 0RNU.IL | €15.29 17.65 USD |
+1.63
|
€1.14B 1.31B USD | €7.50K 8.66K USD | €15.05 17.37 USD | €15.35 17.72 USD | €1.14B 1.31B USD | 11.94 | €1.28 1.48 USD | ||
| LGI Homes LGIH | $53.27 — |
+5.3
|
$1.24B — | $297.84K — | $51.42 — | $54.42 — | $1.24B — | 17.52 | $3.04 — | ||
| Beazer Homes USA BZH | $27.04 — |
+4.04
|
$739.11M — | $390.69K — | $25.86 — | $27.05 — | $739.11M — | 0 | -$0.18 — | ||
| JM AB (publ) JM.ST | SEK 113.30 11.06 USD |
+0.27
|
SEK 7.31B 713.39M USD | SEK 71.59K 6.99K USD | SEK 111.70 10.9 USD | SEK 113.70 11.1 USD | SEK 7.31B 713.39M USD | 138.17 | SEK 0.82 0.08 USD | ||
| Hovnanian Enterprises HOV | $114.00 — |
+5.55
|
$667.99M — | $103.32K — | $109.84 — | $115.28 — | $667.99M — | 31.57 | $3.61 — | ||
| Legacy Housing LEGH | $24.83 — |
+3.54
|
$590.50M — | $77.28K — | $23.57 — | $25.00 — | $590.50M — | 14.02 | $1.77 — | ||
| Kaufman & Broad S.A. KOF.PA | €24.10 27.82 USD |
-0.21
|
€472.79M 545.76M USD | €12.67K 14.63K USD | €23.98 27.68 USD | €24.45 28.22 USD | €472.79M 545.76M USD | 8.89 | €2.71 3.13 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.69 0.28 USD |
-1.26
|
MX$5.70B 337.46M USD | MX$69.82K 4.13K USD | MX$4.69 0.28 USD | MX$4.79 0.28 USD | MX$5.70B 337.46M USD | 6.17 | MX$0.76 0.05 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.12 0.79 USD |
-1.34
|
SEK 2.61B 254.89M USD | SEK 149.31K 14.57K USD | SEK 8.01 0.78 USD | SEK 8.25 0.81 USD | SEK 2.61B 254.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.42 0.3 USD |
+1.43
|
MYR 1.18B 251.34M USD | MYR 747.80K 159K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 1.18B 251.34M USD | 8.87 | MYR 0.16 0.03 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.10 0.99 USD |
-0.39
|
SEK 2.48B 242.52M USD | SEK 13.47K 1.31K USD | SEK 9.96 0.97 USD | SEK 10.32 1.01 USD | SEK 2.48B 242.52M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 83.10K 17.67K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Tamawood Limited TWD.AX | A$2.59 1.71 USD |
-0.38
|
A$102.74M 68M USD | A$1.00 0.66 USD | A$2.59 1.71 USD | A$2.59 1.71 USD | A$102.74M 68M USD | 13.63 | A$0.19 0.13 USD | ||
| Balco Group AB BALCO.ST | SEK 15.05 1.47 USD |
+3.79
|
SEK 346.48M 33.82M USD | SEK 47.11K 4.6K USD | SEK 14.50 1.42 USD | SEK 15.40 1.5 USD | SEK 346.48M 33.82M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Simonds Group Limited SIO.AX | A$0.13 0.09 USD |
-7.14
|
A$46.79M 30.97M USD | A$8.78K 5.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.79M 30.97M USD | 13.00 | A$0.01 0.006 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
-0.51
|
HK$132.24M 16.91M USD | HK$11.71M 1.5M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gafisa S.A. GFSA3.SA | R$0.99 0.2 USD |
+1.02
|
R$24.27M 4.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.27M 4.92M USD | 0 | -R$74.46 -15.09 USD | ||
| Sprout Tiny Homes STHI | $0.03 — |
-3.72
|
$3.01M — | $150.00 — | $0.03 — | $0.03 — | $3.01M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $22.40 — |
-0.88
|
$0.00 — | $4.46K — | $22.18 — | $23.00 — | $0.00 — | 5.08 | $4.41 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.33 | MX$186.08 11.02 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
| D.R. Horton, Inc. HO2.F | €131.00 151.22 USD |
+0.46
|
€37.15B 42.88B USD | €15.00 17.32 USD | €129.75 149.77 USD | €131.00 151.22 USD | €37.15B 42.88B USD | 14.16 | €9.25 10.68 USD | ||
| PulteGroup, Inc. PU7.F | €107.00 123.51 USD |
+5.21
|
€20.38B 23.53B USD | €20.00 23.09 USD | €105.85 122.19 USD | €107.00 123.51 USD | €20.38B 23.53B USD | 11.92 | €8.97 10.35 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
| Lennar Corporation LNN.F | €79.58 91.86 USD |
+2.63
|
€19.60B 22.63B USD | €20.00 23.09 USD | €79.58 91.86 USD | €79.58 91.86 USD | €19.60B 22.63B USD | 13.19 | €6.03 6.96 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.22B 22.34B USD | 12.42 | R$36.02 7.3 USD | ||
| Lennar Corporation LNN0.F | €77.50 89.46 USD |
+1.97
|
€19.09B 22.03B USD | €47.00 54.25 USD | €77.50 89.46 USD | €77.50 89.46 USD | €19.09B 22.03B USD | 12.85 | €6.03 6.96 USD | ||
| NVR, Inc. NVE.F | €5,500.00 6348.84 USD |
+0.82
|
€14.85B 17.14B USD | €4.00 4.62 USD | €5,500.00 6348.84 USD | €5,500.00 6348.84 USD | €14.85B 17.14B USD | 15.46 | €355.67 410.56 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.17 | $2.47 — | ||
| Toll Brothers, Inc. TLK.F | €124.10 143.25 USD |
+4.11
|
€11.60B 13.39B USD | €108.00 124.67 USD | €124.10 143.25 USD | €124.10 143.25 USD | €11.60B 13.39B USD | 10.86 | €11.42 13.18 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.65 20.37 USD |
+3.04
|
€11.44B 13.21B USD | €60.00 69.26 USD | €17.65 20.37 USD | €17.65 20.37 USD | €11.44B 13.21B USD | 8.20 | €2.15 2.48 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 70.99 USD |
+0.82
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.54 | €5.83 6.73 USD | ||
| Installed Building Products, Inc. 2IL.F | €176.00 203.16 USD |
-0.56
|
€4.74B 5.47B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.74B 5.47B USD | 21.67 | €8.12 9.37 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.10 8.2 USD |
+2.9
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.35B 5.03B USD | 7.55 | €0.94 1.09 USD | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Meritage Homes Corporation MEY.F | €61.50 70.99 USD |
+5.13
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 12.92 | €4.76 5.49 USD | ||
| Barratt Redrow plc 3BA.F | €2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
| Persimmon Plc OHP0.F | €24.60 28.4 USD |
+1.65
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.05 | €2.04 2.35 USD | ||
| Persimmon Plc OHP.F | €12.06 13.92 USD |
-1.31
|
€3.87B 4.47B USD | €210.00 242.41 USD | €12.06 13.92 USD | €12.14 14.01 USD | €3.87B 4.47B USD | 11.81 | €1.02 1.18 USD | ||
| HASEKO Corporation HS6.F | €14.30 16.51 USD |
+0.7
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 12.88 | €1.11 1.28 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 6.06 USD |
+5
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,191 14.79 USD |
+2.43
|
¥605B 4.09B USD | ¥527K 3.56K USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥605B 4.09B USD | 9.56 | ¥229 1.55 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.60 13.39 USD |
+2.65
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
| Taylor Wimpey plc TWW.F | €0.91 1.05 USD |
+3.27
|
€3.16B 3.64B USD | €21.25K 24.53K USD | €0.88 1.02 USD | €0.91 1.05 USD | €3.16B 3.64B USD | 30.29 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €121.00 139.67 USD |
+4.31
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.47 | €11.55 13.33 USD | ||
| KB Home KBH.F | €45.41 52.42 USD |
+3.25
|
€2.84B 3.28B USD | €153.00 176.61 USD | €45.41 52.42 USD | €45.41 52.42 USD | €2.84B 3.28B USD | 10.11 | €4.49 5.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €60.55 69.89 USD |
+5.03
|
€2.61B 3.02B USD | €100.00 115.43 USD | €60.55 69.89 USD | €60.60 69.95 USD | €2.61B 3.02B USD | 10.28 | €5.89 6.8 USD | ||
| Bellway p.l.c. 41B.F | €21.00 24.24 USD |
+3.96
|
€2.39B 2.76B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.39B 2.76B USD | 13.81 | €1.52 1.75 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,450 23.29 USD |
+2.22
|
¥270B 1.82B USD | ¥203K 1.37K USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.65 | ¥159 1.08 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.20 11.77 USD |
+0.25
|
€1.55B 1.78B USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.20 11.77 USD | €1.55B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
| Cairn Homes plc C5H.F | €2.25 2.59 USD |
-2.39
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.39B 1.61B USD | 10.69 | €0.21 0.24 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.28 2.63 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
| LGI Homes, Inc. LG1.F | €45.60 52.64 USD |
+4.97
|
€1.06B 1.22B USD | €399.00 460.58 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.06B 1.22B USD | 17.27 | €2.64 3.05 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
0
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| JM AB (publ) 0MI3.IL | SEK 112.80 11.01 USD |
-1.27
|
SEK 8.07B 787.8M USD | SEK 20.87K 2.04K USD | SEK 112.70 11 USD | SEK 113.20 11.05 USD | SEK 8.07B 787.8M USD | 4.22 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €10.16 11.73 USD |
-0.78
|
€655.37M 756.52M USD | €397.00 458.27 USD | €10.16 11.73 USD | €10.16 11.73 USD | €655.37M 756.52M USD | 127.00 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €23.00 26.55 USD |
+2.68
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.16 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €97.00 111.97 USD |
+0.52
|
€568.38M 656.1M USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €568.38M 656.1M USD | 30.89 | €3.14 3.62 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,990 20.18 USD |
+1.22
|
¥87B 585.08M USD | ¥231K 1.56K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥87B 585.08M USD | 35.76 | ¥84 0.56 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.00 27.7 USD |
-0.62
|
€496.48M 573.1M USD | €1.00K 1.16K USD | €24.00 27.7 USD | €24.40 28.17 USD | €496.48M 573.1M USD | 8.27 | €2.90 3.35 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.15 27.88 USD |
-1.23
|
€473.77M 546.89M USD | €664.00 766.48 USD | €24.15 27.88 USD | €24.15 27.88 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,160 7.83 USD |
+1.67
|
¥47B 320.27M USD | ¥167K 1.12K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥47B 320.27M USD | 6.27 | ¥185 1.25 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}