País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (683)
Paris (683)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.85 515.81 USD |
+0.04
|
€238.31B 275.09B USD | €469.51K 541.98K USD | €445.15 513.85 USD | €452.70 522.57 USD | €238.31B 275.09B USD | 37.93 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€404.70 467.16 USD |
+0.4
|
€198.56B 229.2B USD | €605.83K 699.29K USD | €404.65 467.1 USD | €412.10 475.7 USD | €198.56B 229.2B USD | 18.44 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.63 92.85 USD |
+1.59
|
€176.41B 203.64B USD | €3.26M 2.07M USD | €79.13 91.34 USD | €80.61 93.05 USD | €176.41B 203.64B USD | 9.33 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€208.25 240.39 USD |
-1.16
|
€164.34B 189.7B USD | €1.27M 1.47M USD | €206.30 238.14 USD | €212.80 245.64 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€245.00 282.81 USD |
+1.03
|
€143.99B 166.21B USD | €590.28K 681.38K USD | €238.85 275.71 USD | €246.30 284.31 USD | €143.99B 166.21B USD | 29.44 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,352.50 1561.24 USD |
-0.07
|
€141.65B 163.52B USD | €71.92K 83.02K USD | €1,352.50 1561.24 USD | €1,383.00 1596.44 USD | €141.65B 163.52B USD | 31.45 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€312.00 360.15 USD |
-0.16
|
€129.14B 149.07B USD | €268.84K 310.33K USD | €308.10 355.65 USD | €316.20 365 USD | €129.14B 149.07B USD | 33.51 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€193.54 223.41 USD |
+0.72
|
€123.51B 142.57B USD | €411.16K 474.61K USD | €192.62 222.35 USD | €194.32 224.31 USD | €123.51B 142.57B USD | 34.87 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€88.36 102 USD |
+2.02
|
€105.86B 122.2B USD | €1.35M 1.55M USD | €87.50 101 USD | €88.48 102.14 USD | €105.86B 122.2B USD | 25.53 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€95.68 110.45 USD |
-0.09
|
€104.87B 121.05B USD | €1.64M 1.89M USD | €95.55 110.3 USD | €96.70 111.62 USD | €104.87B 121.05B USD | 8.37 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€46.80 54.02 USD |
+1.47
|
€97.86B 112.97B USD | €1.62M 1.87M USD | €46.30 53.45 USD | €46.94 54.18 USD | €97.86B 112.97B USD | 12.61 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€180.75 208.65 USD |
-0.99
|
€82.85B 95.64B USD | €279.67K 322.83K USD | €180.10 207.9 USD | €186.60 215.4 USD | €82.85B 95.64B USD | 33.78 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€435.40 502.6 USD |
+0.6
|
€78.55B 90.67B USD | €6.59K 7.6K USD | €433.60 500.52 USD | €442.40 510.68 USD | €78.55B 90.67B USD | 17.25 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€25.12 29 USD |
+1.45
|
€63.82B 73.67B USD | €1.59M 1.84M USD | €24.70 28.51 USD | €25.12 29 USD | €63.82B 73.67B USD | 15.41 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€115.25 133.04 USD |
+0.44
|
€63.40B 73.18B USD | €370.12K 427.24K USD | €114.95 132.69 USD | €116.35 134.31 USD | €63.40B 73.18B USD | 12.79 | €9.01 10.4 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.58 78.01 USD |
-0.04
|
€48.43B 55.91B USD | €443.75K 512.23K USD | €67.19 77.56 USD | €68.27 78.81 USD | €48.43B 55.91B USD | 8.29 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.89 18.34 USD |
+0.09
|
€48.04B 55.46B USD | €1.45M 1.68M USD | €15.80 18.24 USD | €15.99 18.46 USD | €48.04B 55.46B USD | 8.10 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€227.40 262.5 USD |
-1.3
|
€46.75B 53.96B USD | €346.11K 399.53K USD | €226.10 261 USD | €233.10 269.08 USD | €46.75B 53.96B USD | 31.32 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€69.16 79.83 USD |
+1.62
|
€44.55B 51.42B USD | €653.74K 754.63K USD | €68.66 79.26 USD | €69.54 80.27 USD | €44.55B 51.42B USD | 22.90 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.47 17.86 USD |
+0.32
|
€41.02B 47.35B USD | €1.66M 1.92M USD | €15.42 17.79 USD | €15.59 18 USD | €41.02B 47.35B USD | 3.81 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.34 48.87 USD |
+0.39
|
€37.83B 43.67B USD | €2.14M 2.47M USD | €41.03 47.36 USD | €42.72 49.31 USD | €37.83B 43.67B USD | 86.40 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.98 87.71 USD |
+0.64
|
€37.06B 42.78B USD | €678.49K 783.2K USD | €75.66 87.34 USD | €77.32 89.25 USD | €37.06B 42.78B USD | 14.09 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€138.15 159.47 USD |
-0.32
|
€36.21B 41.8B USD | €572.77K 661.17K USD | €135.90 156.87 USD | €140.10 161.72 USD | €36.21B 41.8B USD | 26.36 | €5.24 6.05 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.70 29.67 USD |
+1.42
|
€33.78B 38.99B USD | €1.45M 1.68M USD | €25.25 29.15 USD | €25.87 29.86 USD | €33.78B 38.99B USD | 25.95 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€105.20 121.44 USD |
+0.57
|
€26.27B 30.33B USD | €343.72K 396.76K USD | €104.35 120.45 USD | €105.45 121.72 USD | €26.27B 30.33B USD | 16.38 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.66 40.01 USD |
+1.05
|
€25.37B 29.29B USD | €1.12M 1.29M USD | €34.34 39.64 USD | €34.74 40.1 USD | €25.37B 29.29B USD | 20.15 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€189.24 218.45 USD |
-0.02
|
€23.21B 26.79B USD | €236.42K 272.9K USD | €187.70 216.67 USD | €192.92 222.69 USD | €23.21B 26.79B USD | 0 | -€2.98 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.60 350.46 USD |
-1.3
|
€23.15B 26.73B USD | €33.87K 39.1K USD | €302.40 349.07 USD | €310.40 358.31 USD | €23.15B 26.73B USD | 23.51 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.60 258.11 USD |
-1.41
|
€21.76B 25.12B USD | €13.19K 15.22K USD | €221.20 255.34 USD | €228.80 264.11 USD | €21.76B 25.12B USD | 67.14 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.55 146.08 USD |
+2.1
|
€20.67B 23.86B USD | €751.86K 867.9K USD | €123.75 142.85 USD | €126.55 146.08 USD | €20.67B 23.86B USD | 16.08 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.35 112.37 USD |
-0.26
|
€19.68B 22.72B USD | €140.45K 162.12K USD | €96.50 111.39 USD | €97.80 112.89 USD | €19.68B 22.72B USD | 14.79 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.60 82.65 USD |
+0.53
|
€18.03B 20.81B USD | €677.47K 782.02K USD | €71.60 82.65 USD | €72.54 83.74 USD | €18.03B 20.81B USD | 15.01 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€43.99 50.78 USD |
+0.39
|
€16.95B 19.57B USD | €558.95K 645.22K USD | €43.72 50.47 USD | €44.28 51.11 USD | €16.95B 19.57B USD | 21.99 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.20 191.85 USD |
-0.72
|
€16.58B 19.14B USD | €392.63K 453.22K USD | €165.10 190.58 USD | €167.70 193.58 USD | €16.58B 19.14B USD | 22.70 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.96 101.54 USD |
-0.05
|
€15.05B 17.37B USD | €194.97K 225.06K USD | €87.52 101.03 USD | €88.60 102.27 USD | €15.05B 17.37B USD | 30.54 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€167.00 192.77 USD |
-0.18
|
€13.77B 15.89B USD | €86.62K 99.99K USD | €166.40 192.08 USD | €170.10 196.35 USD | €13.77B 15.89B USD | 27.02 | €6.18 7.13 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.14 107.51 USD |
-0.26
|
€13.46B 15.54B USD | €430.50K 496.94K USD | €92.96 107.31 USD | €94.46 109.04 USD | €13.46B 15.54B USD | 8.62 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.34 35.02 USD |
+0.97
|
€13.42B 15.49B USD | €258.99K 298.97K USD | €30.23 34.9 USD | €30.46 35.16 USD | €13.42B 15.49B USD | 26.84 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€52.04 60.07 USD |
-0.69
|
€12.04B 13.9B USD | €792.35K 914.63K USD | €51.90 59.91 USD | €52.68 60.81 USD | €12.04B 13.9B USD | 45.64 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.26
|
€11.55B 13.33B USD | €25.09K 28.96K USD | €116.20 134.13 USD | €117.70 135.87 USD | €11.55B 13.33B USD | 19.35 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.96 42.66 USD |
+0.96
|
€11.39B 13.15B USD | €877.09K 1.01M USD | €36.50 42.13 USD | €37.22 42.96 USD | €11.39B 13.15B USD | 16.35 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€20.42 23.57 USD |
+0.69
|
€11.08B 12.79B USD | €645.44K 745.05K USD | €20.24 23.36 USD | €20.44 23.59 USD | €11.08B 12.79B USD | 34.03 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.60 106.89 USD |
+0.43
|
€10.92B 12.61B USD | €32.87K 37.94K USD | €91.95 106.14 USD | €93.35 107.76 USD | €10.92B 12.61B USD | 23.74 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.35 126.23 USD |
+0.6
|
€10.72B 12.37B USD | €201.40K 232.48K USD | €108.65 125.42 USD | €110.15 127.15 USD | €10.72B 12.37B USD | 9.95 | €10.98 12.67 USD | ||
Klépierre SA
LI.PA
FR
|
€37.10 42.83 USD |
+0.6
|
€10.63B 12.27B USD | €432.20K 498.91K USD | €37.06 42.78 USD | €37.32 43.08 USD | €10.63B 12.27B USD | 7.74 | €4.79 5.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-0.16
|
€10.40B 12.01B USD | €166.54K 192.24K USD | €3.69 4.26 USD | €3.72 4.3 USD | €10.40B 12.01B USD | 41.13 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€9.90B 11.43B USD | €2.21M 2.55M USD | €13.94 16.09 USD | €14.08 16.25 USD | €9.90B 11.43B USD | 6.51 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.25 70.7 USD |
+0.08
|
€8.92B 10.29B USD | €172.47K 199.08K USD | €61.10 70.53 USD | €61.75 71.28 USD | €8.92B 10.29B USD | 29.58 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.23 32.59 USD |
-3.68
|
€8.17B 9.43B USD | €2.55M 2.95M USD | €28.11 32.45 USD | €29.74 34.33 USD | €8.17B 9.43B USD | 8.63 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.62 52.66 USD |
-0.57
|
€7.89B 9.1B USD | €294.17K 339.57K USD | €45.62 52.66 USD | €46.38 53.54 USD | €7.89B 9.1B USD | 25.62 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.85 95.64 USD |
-0.54
|
€7.25B 8.37B USD | €30.82K 35.57K USD | €81.50 94.08 USD | €84.30 97.31 USD | €7.25B 8.37B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.30 216.21 USD |
+0.16
|
€6.94B 8.01B USD | €27.74K 32.02K USD | €186.50 215.28 USD | €188.20 217.25 USD | €6.94B 8.01B USD | 15.71 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€35.60 41.09 USD |
+1.14
|
€6.36B 7.34B USD | €100.67K 116.2K USD | €35.32 40.77 USD | €35.78 41.3 USD | €6.36B 7.34B USD | 7.87 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.08 40.49 USD |
-0.11
|
€6.04B 6.97B USD | €326.45K 376.83K USD | €34.66 40.01 USD | €35.28 40.72 USD | €6.04B 6.97B USD | 23.07 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.92 32.23 USD |
+1.16
|
€5.94B 6.86B USD | €35.80K 41.32K USD | €27.56 31.81 USD | €28.02 32.34 USD | €5.94B 6.86B USD | 18.24 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€24.46 28.24 USD |
+0.41
|
€5.85B 6.75B USD | €174.59K 201.54K USD | €24.40 28.17 USD | €24.64 28.44 USD | €5.85B 6.75B USD | 15.98 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.25 29.15 USD |
-0.94
|
€5.76B 6.65B USD | €522.65K 603.31K USD | €25.25 29.15 USD | €25.70 29.67 USD | €5.76B 6.65B USD | 12.25 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€130.60 150.76 USD |
-1.73
|
€5.69B 6.57B USD | €183.56K 211.89K USD | €130.30 150.41 USD | €134.10 154.8 USD | €5.69B 6.57B USD | 0 | -€0.90 -1.03 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.41 22.4 USD |
-1.07
|
€5.17B 5.97B USD | €653.82K 754.72K USD | €19.41 22.4 USD | €19.80 22.86 USD | €5.17B 5.97B USD | 14.26 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.32 51.16 USD |
-1.25
|
€4.90B 5.66B USD | €339.28K 391.64K USD | €44.32 51.16 USD | €45.56 52.59 USD | €4.90B 5.66B USD | 7.53 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€64.60 74.57 USD |
-0.39
|
€4.78B 5.52B USD | €267.63K 308.93K USD | €64.60 74.57 USD | €65.80 75.96 USD | €4.78B 5.52B USD | 29.63 | €2.18 2.52 USD | ||
Alstom SA
ALO.PA
FR
|
€10.33 11.92 USD |
-0.86
|
€4.78B 5.52B USD | €1.94M 2.24M USD | €10.32 11.91 USD | €10.53 12.16 USD | €4.78B 5.52B USD | 17.21 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.90 81.84 USD |
-0.56
|
€4.15B 4.79B USD | €345.90K 399.29K USD | €69.20 79.88 USD | €72.16 83.3 USD | €4.15B 4.79B USD | 8.96 | €7.91 9.13 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€198.40 229.02 USD |
+0.86
|
€3.85B 4.45B USD | €35.47K 40.94K USD | €195.40 225.56 USD | €199.20 229.94 USD | €3.85B 4.45B USD | 12.76 | €15.54 17.94 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
-0.92
|
€3.80B 4.39B USD | €4.27K 4.93K USD | €108.00 124.67 USD | €110.80 127.9 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€36.64 42.29 USD |
+1.72
|
€3.79B 4.37B USD | €145.04K 167.42K USD | €35.96 41.51 USD | €36.64 42.29 USD | €3.79B 4.37B USD | 11.27 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.16 16.34 USD |
-2.75
|
€3.71B 4.29B USD | €1.37M 1.58M USD | €14.03 16.19 USD | €14.72 16.99 USD | €3.71B 4.29B USD | 2.99 | €4.73 5.46 USD | ||
Soitec SA
SOI.PA
FR
|
€103.40 119.36 USD |
-4.57
|
€3.70B 4.27B USD | €231.21K 266.89K USD | €101.85 117.57 USD | €107.90 124.55 USD | €3.70B 4.27B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€89.40 103.2 USD |
+0.06
|
€3.46B 3.99B USD | €28.87K 33.33K USD | €89.05 102.79 USD | €90.00 103.89 USD | €3.46B 3.99B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.34 41.95 USD |
-0.38
|
€3.19B 3.69B USD | €31.46K 36.32K USD | €36.28 41.88 USD | €37.06 42.78 USD | €3.19B 3.69B USD | 27.32 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€57.15 65.97 USD |
-0.7
|
€3.14B 3.62B USD | €51.44K 59.37K USD | €57.15 65.97 USD | €59.35 68.51 USD | €3.14B 3.62B USD | 26.21 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.42 57.05 USD |
+0.08
|
€3.11B 3.59B USD | €60.78K 70.16K USD | €49.22 56.82 USD | €50.20 57.95 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.90 77.22 USD |
-1.04
|
€3.06B 3.53B USD | €16.42K 18.96K USD | €66.50 76.76 USD | €68.40 78.96 USD | €3.06B 3.53B USD | 35.77 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.50 412.67 USD |
-0.14
|
€3.00B 3.46B USD | €10.28K 11.87K USD | €357.00 412.1 USD | €363.00 419.02 USD | €3.00B 3.46B USD | 19.24 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.55 101.06 USD |
+0.69
|
€2.99B 3.46B USD | €25.12K 29K USD | €86.45 99.79 USD | €88.00 101.58 USD | €2.99B 3.46B USD | 21.72 | €4.03 4.65 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.80 77.11 USD |
-1.04
|
€2.97B 3.43B USD | €28.48K 32.88K USD | €66.80 77.11 USD | €68.50 79.07 USD | €2.97B 3.43B USD | 10.34 | €6.46 7.46 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.32 18.84 USD |
-4.11
|
€2.81B 3.24B USD | €45.55K 52.57K USD | €16.26 18.77 USD | €16.94 19.55 USD | €2.81B 3.24B USD | 21.19 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.30 60.37 USD |
-0.95
|
€2.75B 3.18B USD | €70.09K 80.91K USD | €52.00 60.03 USD | €53.60 61.87 USD | €2.75B 3.18B USD | 34.86 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.27 13 USD |
-2.26
|
€2.72B 3.14B USD | €150.68K 173.93K USD | €11.17 12.89 USD | €11.64 13.44 USD | €2.72B 3.14B USD | 14.25 | €0.79 0.91 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.88 21.79 USD |
-1.97
|
€2.70B 3.11B USD | €7.83K 9.03K USD | €18.88 21.79 USD | €19.34 22.32 USD | €2.70B 3.11B USD | 12.84 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€65.20 75.26 USD |
+0.31
|
€2.63B 3.03B USD | €36.61K 42.26K USD | €64.90 74.92 USD | €65.50 75.61 USD | €2.63B 3.03B USD | 22.56 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€133.80 154.45 USD |
-0.82
|
€2.54B 2.94B USD | €8.03K 9.26K USD | €133.20 153.76 USD | €135.70 156.64 USD | €2.54B 2.94B USD | 10.12 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€383.00 442.11 USD |
-0.91
|
€2.49B 2.88B USD | €3.92K 4.52K USD | €384.00 443.26 USD | €389.00 449.04 USD | €2.49B 2.88B USD | 39.85 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.19 18.69 USD |
+0.19
|
€2.42B 2.79B USD | €83.11K 95.94K USD | €16.06 18.54 USD | €16.28 18.79 USD | €2.42B 2.79B USD | 11.99 | €1.35 1.56 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.75 17.03 USD |
-0.87
|
€2.26B 2.6B USD | €130.60K 150.76K USD | €14.52 16.76 USD | €14.96 17.27 USD | €2.26B 2.6B USD | 245.83 | €0.06 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.77 20.51 USD |
0
|
€2.22B 2.56B USD | €15.11K 17.44K USD | €17.63 20.35 USD | €17.94 20.71 USD | €2.22B 2.56B USD | 43.34 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.50 29.44 USD |
+0.55
|
€2.16B 2.5B USD | €59.18K 68.32K USD | €25.34 29.25 USD | €25.80 29.78 USD | €2.16B 2.5B USD | 17.46 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.81 2.09 USD |
-1.58
|
€2.13B 2.46B USD | €2.04M 1.93M USD | €1.79 2.07 USD | €1.90 2.2 USD | €2.13B 2.46B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.26 17.62 USD |
-0.13
|
€2.11B 2.44B USD | €48.95K 56.5K USD | €15.26 17.62 USD | €15.42 17.8 USD | €2.11B 2.44B USD | 7.19 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.60 5.31 USD |
-2.33
|
€1.87B 2.16B USD | €224.07K 258.65K USD | €4.52 5.22 USD | €4.69 5.42 USD | €1.87B 2.16B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.30 85.77 USD |
+0.27
|
€1.84B 2.12B USD | €6.48K 7.48K USD | €74.20 85.65 USD | €75.10 86.69 USD | €1.84B 2.12B USD | 49.53 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
+0.29
|
€1.75B 2.02B USD | €15.09K 17.42K USD | €68.00 78.49 USD | €68.70 79.3 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.39 36.23 USD |
+1.1
|
€1.67B 1.93B USD | €7.19K 8.3K USD | €30.90 35.67 USD | €31.80 36.7 USD | €1.67B 1.93B USD | 6.64 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.68 1.93 USD |
+0.3
|
€1.67B 1.93B USD | €295.50K 341.11K USD | €1.67 1.92 USD | €1.69 1.95 USD | €1.67B 1.93B USD | 83.79 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.53 9.85 USD |
-2.56
|
€1.67B 1.93B USD | €690.99K 797.64K USD | €8.43 9.73 USD | €8.86 10.23 USD | €1.67B 1.93B USD | 0 | -€6.23 -7.1 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.04 33.52 USD |
-0.14
|
€1.48B 1.71B USD | €110.82K 127.92K USD | €28.02 32.34 USD | €29.78 34.38 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.19 8.3 USD |
+0.49
|
€1.44B 1.66B USD | €117.14K 135.22K USD | €7.06 8.14 USD | €7.22 8.33 USD | €1.44B 1.66B USD | 3.44 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.38 13.14 USD |
-0.52
|
€1.43B 1.65B USD | €46.46K 53.63K USD | €11.36 13.11 USD | €11.50 13.27 USD | €1.43B 1.65B USD | 14.22 | €0.80 0.92 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.10 63.6 USD |
+0.73
|
€1.37B 1.58B USD | €4.83K 5.58K USD | €54.30 62.68 USD | €55.00 63.49 USD | €1.37B 1.58B USD | 5.75 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.66 8.84 USD |
+0.39
|
€1.36B 1.57B USD | €11.45K 13.22K USD | €7.60 8.77 USD | €7.69 8.88 USD | €1.36B 1.57B USD | 13.43 | €0.57 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
