País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (683)
Paris (683)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€448.10 515.58 USD |
-0.38
|
€238.21B 274.97B USD | €61.51K 58.99K USD | €445.50 514.26 USD | €448.75 518.01 USD | €238.21B 274.97B USD | 37.91 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.55 459.31 USD |
-1.76
|
€195.22B 225.35B USD | €127.75K 126.17K USD | €395.95 457.06 USD | €405.15 467.68 USD | €195.22B 225.35B USD | 18.13 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.45 91.16 USD |
-1.61
|
€173.38B 200.14B USD | €841.01K 564.35K USD | €78.94 91.12 USD | €79.57 91.85 USD | €173.38B 200.14B USD | 9.16 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€202.25 233.64 USD |
+2.98
|
€159.72B 184.37B USD | €245.32K 263.41K USD | €195.78 226 USD | €202.95 234.27 USD | €159.72B 184.37B USD | 25.94 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,345.50 1553.16 USD |
-1.25
|
€140.92B 162.67B USD | €23.17K 26.75K USD | €1,327.00 1531.8 USD | €1,350.00 1558.35 USD | €140.92B 162.67B USD | 31.29 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€230.95 266.59 USD |
+1.01
|
€135.73B 156.68B USD | €135.38K 156.28K USD | €227.50 262.61 USD | €231.05 266.71 USD | €135.73B 156.68B USD | 27.75 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€299.60 345.84 USD |
+1.39
|
€124.01B 143.14B USD | €84.97K 98.08K USD | €294.00 339.37 USD | €301.60 348.15 USD | €124.01B 143.14B USD | 32.18 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€188.88 218.03 USD |
+0.59
|
€120.54B 139.14B USD | €146.16K 168.71K USD | €186.02 214.73 USD | €188.94 218.1 USD | €120.54B 139.14B USD | 34.03 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€85.91 99.17 USD |
+2.59
|
€102.93B 118.81B USD | €912.80K 862.38K USD | €84.39 97.41 USD | €86.00 99.27 USD | €102.93B 118.81B USD | 24.82 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.10 107.46 USD |
+1.27
|
€102.03B 117.78B USD | €490.91K 566.67K USD | €91.15 105.22 USD | €93.24 107.63 USD | €102.03B 117.78B USD | 8.14 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€44.98 51.92 USD |
+0.67
|
€94.06B 108.57B USD | €162.42K 187.49K USD | €44.26 51.09 USD | €44.98 51.92 USD | €94.06B 108.57B USD | 12.12 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.40 223.25 USD |
-0.21
|
€88.65B 102.33B USD | €74.10K 85.53K USD | €191.90 221.52 USD | €194.20 224.17 USD | €88.65B 102.33B USD | 36.14 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€433.60 500.52 USD |
-1.77
|
€78.23B 90.3B USD | €1.78K 2.06K USD | €429.60 495.9 USD | €438.40 506.06 USD | €78.23B 90.3B USD | 17.18 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€24.60 28.4 USD |
+1.65
|
€62.50B 72.14B USD | €980.08K 1.13M USD | €23.89 27.58 USD | €24.67 28.48 USD | €62.50B 72.14B USD | 15.09 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€112.45 129.8 USD |
+0.76
|
€61.88B 71.43B USD | €110.14K 127.14K USD | €111.05 128.19 USD | €112.50 129.86 USD | €61.88B 71.43B USD | 12.48 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.75 18.18 USD |
-0.57
|
€47.63B 54.98B USD | €1.38M 1.59M USD | €15.55 17.95 USD | €15.82 18.26 USD | €47.63B 54.98B USD | 8.03 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.11 75.16 USD |
+1.09
|
€46.66B 53.86B USD | €217.54K 251.11K USD | €64.22 74.13 USD | €65.37 75.46 USD | €46.66B 53.86B USD | 7.98 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€225.80 260.65 USD |
+1.85
|
€46.42B 53.58B USD | €31.44K 36.29K USD | €221.90 256.15 USD | €226.00 260.88 USD | €46.42B 53.58B USD | 31.10 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.94 78.19 USD |
+1.22
|
€43.63B 50.36B USD | €227.96K 172.65K USD | €66.84 77.16 USD | €67.74 78.19 USD | €43.63B 50.36B USD | 22.43 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.09 17.41 USD |
-0.13
|
€40.00B 46.17B USD | €217.60K 251.18K USD | €15.03 17.35 USD | €15.15 17.49 USD | €40.00B 46.17B USD | 3.71 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.32 85.79 USD |
+0.3
|
€36.25B 41.84B USD | €97.56K 112.62K USD | €73.40 84.73 USD | €74.50 86 USD | €36.25B 41.84B USD | 13.78 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€132.30 152.72 USD |
+2.04
|
€34.68B 40.03B USD | €130.14K 150.22K USD | €129.75 149.77 USD | €132.70 153.18 USD | €34.68B 40.03B USD | 24.72 | €5.35 6.18 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€38.34 44.26 USD |
+1.87
|
€34.28B 39.57B USD | €329.18K 379.99K USD | €37.02 42.73 USD | €38.42 44.35 USD | €34.28B 39.57B USD | 78.24 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.03 30.05 USD |
+0.31
|
€34.21B 39.49B USD | €240.49K 277.6K USD | €26.02 30.04 USD | €26.39 30.46 USD | €34.21B 39.49B USD | 26.29 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.15 119.07 USD |
+0.19
|
€25.76B 29.73B USD | €33.34K 38.48K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.76B 29.73B USD | 16.06 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.19 39.47 USD |
+1.21
|
€25.03B 28.89B USD | €282.74K 326.37K USD | €33.50 38.67 USD | €34.20 39.48 USD | €25.03B 28.89B USD | 19.87 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.60 351.61 USD |
+1.2
|
€23.23B 26.81B USD | €3.39K 3.91K USD | €301.20 347.69 USD | €305.40 352.53 USD | €23.23B 26.81B USD | 23.59 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€186.72 215.54 USD |
-0.26
|
€22.90B 26.44B USD | €69.38K 80.09K USD | €182.18 210.3 USD | €186.94 215.79 USD | €22.90B 26.44B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€229.00 264.34 USD |
+1.42
|
€22.28B 25.72B USD | €5.42K 6.26K USD | €225.80 260.65 USD | €229.60 265.04 USD | €22.28B 25.72B USD | 68.76 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.50 145.1 USD |
-1.1
|
€20.58B 23.76B USD | €64.31K 66.53K USD | €125.60 144.98 USD | €128.10 147.87 USD | €20.58B 23.76B USD | 15.97 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.15 109.83 USD |
+1.28
|
€19.24B 22.21B USD | €13.56K 15.47K USD | €93.45 107.87 USD | €95.30 110.01 USD | €19.24B 22.21B USD | 14.46 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.58 82.51 USD |
+0.62
|
€18.00B 20.78B USD | €86.98K 92.33K USD | €70.58 81.47 USD | €71.52 82.56 USD | €18.00B 20.78B USD | 14.98 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€42.77 49.37 USD |
+1.13
|
€16.48B 19.03B USD | €67.11K 77.46K USD | €41.95 48.42 USD | €42.80 49.41 USD | €16.48B 19.03B USD | 21.38 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.10 190.58 USD |
-2.88
|
€16.47B 19.01B USD | €99.09K 114.39K USD | €163.80 189.08 USD | €169.90 196.12 USD | €16.47B 19.01B USD | 22.55 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.48 102.14 USD |
-0.18
|
€15.13B 17.47B USD | €27.65K 31.92K USD | €88.36 102 USD | €89.14 102.9 USD | €15.13B 17.47B USD | 30.72 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.04 108.55 USD |
-0.13
|
€13.59B 15.69B USD | €78.26K 90.34K USD | €93.66 108.11 USD | €94.38 108.95 USD | €13.59B 15.69B USD | 8.70 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.40 187.46 USD |
+2.33
|
€13.39B 15.45B USD | €9.41K 10.87K USD | €159.00 183.54 USD | €162.80 187.93 USD | €13.39B 15.45B USD | 26.27 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.25 34.92 USD |
+1
|
€13.38B 15.44B USD | €201.81K 232.96K USD | €30.02 34.65 USD | €30.31 34.99 USD | €13.38B 15.44B USD | 26.76 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€50.72 58.55 USD |
+1.44
|
€11.73B 13.55B USD | €132.14K 152.53K USD | €49.89 57.59 USD | €50.84 58.69 USD | €11.73B 13.55B USD | 44.49 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.60 135.75 USD |
+0.43
|
€11.63B 13.43B USD | €11.61K 13.41K USD | €116.60 134.6 USD | €117.60 135.75 USD | €11.63B 13.43B USD | 19.50 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.28 23.41 USD |
+0.3
|
€11.00B 12.7B USD | €67.38K 77.77K USD | €20.16 23.27 USD | €20.28 23.41 USD | €11.00B 12.7B USD | 33.79 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.45 106.72 USD |
-0.91
|
€10.90B 12.59B USD | €11.21K 12.94K USD | €92.25 106.49 USD | €93.35 107.76 USD | €10.90B 12.59B USD | 23.70 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.00 40.4 USD |
+1.6
|
€10.79B 12.46B USD | €230.31K 265.86K USD | €34.34 39.64 USD | €35.13 40.55 USD | €10.79B 12.46B USD | 15.48 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.72 42.39 USD |
-0.22
|
€10.52B 12.15B USD | €30.31K 34.98K USD | €36.56 42.2 USD | €36.74 42.41 USD | €10.52B 12.15B USD | 7.69 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.31 USD |
-0.74
|
€10.50B 12.12B USD | €59.18K 68.32K USD | €3.73 4.3 USD | €3.76 4.34 USD | €10.50B 12.12B USD | 41.51 | €0.09 0.1 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.80 123.28 USD |
+0.75
|
€10.47B 12.08B USD | €20.04K 23.13K USD | €105.25 121.49 USD | €106.90 123.4 USD | €10.47B 12.08B USD | 9.72 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.62 15.71 USD |
-0.22
|
€9.63B 11.11B USD | €123.05K 140.77K USD | €13.56 15.65 USD | €13.65 15.76 USD | €9.63B 11.11B USD | 6.33 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.25 69.55 USD |
-0.25
|
€8.77B 10.13B USD | €16.77K 19.36K USD | €59.60 68.8 USD | €60.30 69.61 USD | €8.77B 10.13B USD | 29.10 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.01 33.49 USD |
+0.38
|
€8.39B 9.69B USD | €179.78K 207.53K USD | €28.55 32.96 USD | €29.01 33.49 USD | €8.39B 9.69B USD | 8.87 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.60 51.48 USD |
+0.13
|
€7.71B 8.9B USD | €10.56K 12.19K USD | €44.28 51.11 USD | €44.64 51.53 USD | €7.71B 8.9B USD | 25.05 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.80 90.96 USD |
+2.14
|
€6.90B 7.96B USD | €24.26K 28.01K USD | €77.55 89.52 USD | €79.40 91.65 USD | €6.90B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€183.20 211.47 USD |
+1.05
|
€6.79B 7.84B USD | €10.66K 12.31K USD | €181.30 209.28 USD | €184.00 212.4 USD | €6.79B 7.84B USD | 15.36 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
-0.52
|
€6.16B 7.12B USD | €49.18K 56.76K USD | €34.18 39.46 USD | €34.50 39.82 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.98 39.25 USD |
-0.41
|
€5.85B 6.76B USD | €28.47K 29.42K USD | €33.74 38.95 USD | €34.28 39.57 USD | €5.85B 6.76B USD | 22.36 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.80 30.94 USD |
+0.53
|
€5.70B 6.58B USD | €16.27K 18.78K USD | €26.66 30.77 USD | €26.82 30.96 USD | €5.70B 6.58B USD | 17.51 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.62 28.42 USD |
+0.08
|
€5.62B 6.48B USD | €43.48K 50.19K USD | €24.42 28.19 USD | €24.68 28.49 USD | €5.62B 6.48B USD | 11.95 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€124.70 143.25 USD |
+0.97
|
€5.41B 6.24B USD | €28.46K 27.84K USD | €123.20 142.21 USD | €125.20 144.52 USD | €5.41B 6.24B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.16 27.89 USD |
+0.17
|
€5.31B 6.13B USD | €12.91K 14.9K USD | €24.06 27.77 USD | €24.20 27.93 USD | €5.31B 6.13B USD | 15.79 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.95 21.87 USD |
+0.19
|
€5.05B 5.83B USD | €94.45K 109.03K USD | €18.88 21.79 USD | €19.21 22.17 USD | €5.05B 5.83B USD | 13.93 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.24 52.22 USD |
-0.4
|
€5.01B 5.78B USD | €11.42K 13.18K USD | €44.92 51.85 USD | €45.30 52.29 USD | €5.01B 5.78B USD | 7.69 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.77 12.43 USD |
+0.51
|
€4.98B 5.75B USD | €440.25K 508.2K USD | €10.54 12.16 USD | €10.79 12.45 USD | €4.98B 5.75B USD | 17.94 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€65.70 75.84 USD |
-0.38
|
€4.86B 5.61B USD | €15.33K 17.7K USD | €65.35 75.44 USD | €65.75 75.9 USD | €4.86B 5.61B USD | 30.13 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.70 79.3 USD |
+0.38
|
€4.02B 4.64B USD | €42.55K 49.12K USD | €67.70 78.15 USD | €69.24 79.93 USD | €4.02B 4.64B USD | 8.68 | €7.91 9.13 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
0
|
€3.82B 4.41B USD | €6.22K 7.18K USD | €196.60 226.94 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.40 125.13 USD |
0
|
€3.81B 4.4B USD | €9.19K 10.61K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.81B 4.4B USD | 11.70 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.56 41.05 USD |
+0.45
|
€3.68B 4.24B USD | €18.48K 21.34K USD | €35.32 40.77 USD | €35.66 41.16 USD | €3.68B 4.24B USD | 10.94 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.73 15.84 USD |
+1.44
|
€3.60B 4.16B USD | €405.83K 468.46K USD | €13.33 15.38 USD | €13.75 15.87 USD | €3.60B 4.16B USD | 2.90 | €4.73 5.46 USD | ||
Wendel
MF.PA
FR
|
€89.05 102.56 USD |
+0.74
|
€3.43B 3.96B USD | €18.81K 12.73K USD | €88.05 101.64 USD | €89.00 102.74 USD | €3.43B 3.96B USD | 0 | -€2.36 -2.7 USD | ||
Soitec SA
SOI.PA
FR
|
€95.90 110.7 USD |
+1.65
|
€3.43B 3.96B USD | €85.12K 98.25K USD | €91.44 105.55 USD | €96.46 111.35 USD | €3.43B 3.96B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.80 42.48 USD |
-0.59
|
€3.23B 3.73B USD | €18.27K 21.09K USD | €36.62 42.27 USD | €37.20 42.94 USD | €3.23B 3.73B USD | 27.66 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€58.00 66.95 USD |
+0.96
|
€3.18B 3.67B USD | €10.99K 12.69K USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.18B 3.67B USD | 26.60 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.45 57.95 USD |
+2.17
|
€3.16B 3.65B USD | €11.72K 11.54K USD | €49.30 56.91 USD | €50.35 58.12 USD | €3.16B 3.65B USD | 0 | -€1.58 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.75 101.29 USD |
+0.57
|
€3.00B 3.46B USD | €3.38K 3.9K USD | €87.15 100.6 USD | €87.90 101.47 USD | €3.00B 3.46B USD | 21.77 | €4.03 4.65 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.50 75.61 USD |
+2.18
|
€2.99B 3.46B USD | €3.54K 4.08K USD | €64.10 73.99 USD | €65.60 75.72 USD | €2.99B 3.46B USD | 35.02 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€356.50 411.52 USD |
-0.83
|
€2.99B 3.45B USD | €916.00 1.06K USD | €355.00 409.79 USD | €359.50 414.98 USD | €2.99B 3.45B USD | 19.18 | €18.58 21.45 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.80 77.11 USD |
+0.45
|
€2.97B 3.43B USD | €1.92K 2.22K USD | €66.40 76.65 USD | €66.80 77.11 USD | €2.97B 3.43B USD | 10.34 | €6.46 7.46 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.72 19.3 USD |
0
|
€2.88B 3.32B USD | €5.20K 6K USD | €16.66 19.23 USD | €16.90 19.51 USD | €2.88B 3.32B USD | 21.71 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.65 59.62 USD |
-0.86
|
€2.73B 3.15B USD | €4.64K 5.36K USD | €51.55 59.51 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 34.43 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.00 12.69 USD |
+0.32
|
€2.66B 3.07B USD | €87.83K 101.38K USD | €10.85 12.52 USD | €11.01 12.71 USD | €2.66B 3.07B USD | 13.40 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.42 21.26 USD |
+0.44
|
€2.63B 3.04B USD | €4.17K 4.82K USD | €18.38 21.22 USD | €18.56 21.42 USD | €2.63B 3.04B USD | 12.53 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.40 74.34 USD |
-0.16
|
€2.60B 3B USD | €1.60K 1.85K USD | €64.10 73.99 USD | €64.50 74.45 USD | €2.60B 3B USD | 22.28 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.80 156.76 USD |
+0.15
|
€2.58B 2.98B USD | €1.84K 2.13K USD | €134.40 155.14 USD | €136.00 156.99 USD | €2.58B 2.98B USD | 10.27 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€387.50 447.3 USD |
+1.57
|
€2.52B 2.91B USD | €1.50K 1.73K USD | €380.00 438.65 USD | €388.00 447.88 USD | €2.52B 2.91B USD | 40.32 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
+0.63
|
€2.39B 2.76B USD | €30.01K 34.64K USD | €15.78 18.22 USD | €15.99 18.46 USD | €2.39B 2.76B USD | 11.82 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.67 20.4 USD |
-1.06
|
€2.20B 2.54B USD | €3.81K 4.39K USD | €17.61 20.33 USD | €17.80 20.55 USD | €2.20B 2.54B USD | 43.09 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.40 16.62 USD |
+1.84
|
€2.18B 2.51B USD | €71.36K 82.37K USD | €13.95 16.1 USD | €14.45 16.68 USD | €2.18B 2.51B USD | 240.00 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.13 USD |
+0.74
|
€2.17B 2.51B USD | €207.16K 218.31K USD | €1.80 2.08 USD | €1.85 2.13 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.18 29.07 USD |
-0.87
|
€2.14B 2.47B USD | €34.78K 40.15K USD | €24.44 28.21 USD | €25.26 29.16 USD | €2.14B 2.47B USD | 17.24 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.34 17.71 USD |
-0.13
|
€2.13B 2.45B USD | €16.56K 19.12K USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.13B 2.45B USD | 7.23 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.64 5.35 USD |
+3.02
|
€1.89B 2.18B USD | €115.40K 133.21K USD | €4.45 5.13 USD | €4.65 5.37 USD | €1.89B 2.18B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.20 85.65 USD |
+0.13
|
€1.84B 2.12B USD | €2.87K 3.31K USD | €73.80 85.19 USD | €74.50 86 USD | €1.84B 2.12B USD | 49.46 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €1.57K 1.81K USD | €67.00 77.34 USD | €67.50 77.92 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.93 USD |
-0.24
|
€1.67B 1.93B USD | €163.60K 188.85K USD | €1.66 1.92 USD | €1.68 1.94 USD | €1.67B 1.93B USD | 83.65 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.80 35.55 USD |
+2.14
|
€1.64B 1.9B USD | €4.08K 4.71K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.64B 1.9B USD | 6.52 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.82 10.18 USD |
+0.66
|
€1.62B 1.87B USD | €88.83K 102.54K USD | €8.63 9.96 USD | €8.85 10.22 USD | €1.62B 1.87B USD | 0 | -€6.23 -7.1 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.28 13.02 USD |
-0.18
|
€1.42B 1.64B USD | €46.66K 53.86K USD | €11.20 12.93 USD | €11.36 13.11 USD | €1.42B 1.64B USD | 14.09 | €0.80 0.92 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.80 32.09 USD |
+2.96
|
€1.42B 1.63B USD | €20.86K 24.07K USD | €27.16 31.35 USD | €28.10 32.44 USD | €1.42B 1.63B USD | 0 | -€1.09 -1.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.07 8.16 USD |
-0.85
|
€1.41B 1.63B USD | €51.11K 59K USD | €7.03 8.11 USD | €7.12 8.22 USD | €1.41B 1.63B USD | 3.38 | €2.09 2.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.60 64.18 USD |
+0.72
|
€1.38B 1.59B USD | €1.06K 1.22K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.80 | €9.57 11.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.50 7.5 USD |
+0.62
|
€1.37B 1.58B USD | €19.15K 22.1K USD | €6.43 7.42 USD | €6.51 7.51 USD | €1.37B 1.58B USD | 13.54 | €0.48 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
