País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (683)
Paris (683)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.45 514.54 USD |
-0.74
|
€237.73B 274.41B USD | €113.96K 126.95K USD | €445.50 514.26 USD | €448.75 518.01 USD | €237.73B 274.41B USD | 37.83 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€402.00 462.77 USD |
-1.65
|
€196.69B 227.05B USD | €203.28K 195.98K USD | €395.95 457.06 USD | €405.15 467.68 USD | €196.69B 227.05B USD | 18.27 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.51 90.78 USD |
-1.53
|
€172.66B 199.3B USD | €1.86M 2.05M USD | €77.99 90.03 USD | €79.57 91.85 USD | €172.66B 199.3B USD | 9.12 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€204.20 235.72 USD |
+3.97
|
€161.14B 186.01B USD | €452.63K 522.49K USD | €195.78 226 USD | €204.60 236.18 USD | €161.14B 186.01B USD | 26.17 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,352.50 1561.24 USD |
-0.73
|
€141.65B 163.52B USD | €37.50K 43.29K USD | €1,327.00 1531.8 USD | €1,354.50 1563.55 USD | €141.65B 163.52B USD | 31.45 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€234.85 271.1 USD |
+2.71
|
€138.02B 159.33B USD | €373.56K 431.21K USD | €227.50 262.61 USD | €234.95 271.21 USD | €138.02B 159.33B USD | 28.22 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€307.10 354.5 USD |
+3.93
|
€127.11B 146.73B USD | €205.73K 237.48K USD | €294.00 339.37 USD | €307.50 354.96 USD | €127.11B 146.73B USD | 32.98 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.42 218.65 USD |
+0.87
|
€120.88B 139.54B USD | €301.09K 347.56K USD | €186.02 214.73 USD | €190.02 219.35 USD | €120.88B 139.54B USD | 34.12 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€94.46 108 USD |
+2.75
|
€102.54B 118.37B USD | €1.22M 855.41K USD | €91.15 105.22 USD | €93.78 108.25 USD | €102.54B 118.37B USD | 8.18 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€85.14 98.28 USD |
+1.67
|
€102.00B 117.75B USD | €1.34M 1.55M USD | €84.39 97.41 USD | €86.10 99.39 USD | €102.00B 117.75B USD | 24.60 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€45.30 52.23 USD |
+1.39
|
€94.62B 109.23B USD | €537.25K 592.56K USD | €44.26 51.09 USD | €45.32 52.31 USD | €94.62B 109.23B USD | 12.19 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.45 223.31 USD |
-0.18
|
€88.67B 102.36B USD | €181.85K 209.91K USD | €191.90 221.52 USD | €194.80 224.86 USD | €88.67B 102.36B USD | 36.15 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€433.80 500.75 USD |
-1.72
|
€78.26B 90.34B USD | €10.80K 12.47K USD | €429.60 495.9 USD | €438.40 506.06 USD | €78.26B 90.34B USD | 17.19 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€24.63 28.43 USD |
+1.78
|
€62.58B 72.23B USD | €1.67M 1.93M USD | €23.89 27.58 USD | €24.67 28.48 USD | €62.58B 72.23B USD | 15.11 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€113.65 131.19 USD |
+1.84
|
€62.54B 72.19B USD | €229.86K 265.34K USD | €111.05 128.19 USD | €113.65 131.19 USD | €62.54B 72.19B USD | 12.61 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.86 18.24 USD |
+0.13
|
€47.80B 55.18B USD | €2.24M 2.51M USD | €15.55 17.95 USD | €15.89 18.34 USD | €47.80B 55.18B USD | 8.06 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.84 76 USD |
+2.22
|
€47.19B 54.47B USD | €503.20K 580.86K USD | €64.22 74.13 USD | €66.09 76.29 USD | €47.19B 54.47B USD | 8.07 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€227.10 262.15 USD |
+2.44
|
€46.69B 53.89B USD | €60.83K 70.22K USD | €221.90 256.15 USD | €227.60 262.73 USD | €46.69B 53.89B USD | 31.28 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.76 78.22 USD |
+0.95
|
€43.64B 50.38B USD | €432.21K 498.91K USD | €66.84 77.16 USD | €68.06 78.56 USD | €43.64B 50.38B USD | 22.43 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.12 17.45 USD |
+0.07
|
€40.08B 46.26B USD | €526.97K 608.3K USD | €15.03 17.35 USD | €15.15 17.49 USD | €40.08B 46.26B USD | 3.72 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.06 86.64 USD |
+1.3
|
€36.61B 42.26B USD | €286.50K 330.72K USD | €73.40 84.73 USD | €75.54 87.2 USD | €36.61B 42.26B USD | 13.92 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€134.15 154.85 USD |
+3.47
|
€35.16B 40.59B USD | €223.22K 257.67K USD | €129.75 149.77 USD | €134.80 155.6 USD | €35.16B 40.59B USD | 25.07 | €5.35 6.18 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€38.56 44.51 USD |
+2.44
|
€34.47B 39.79B USD | €600.36K 693.01K USD | €37.02 42.73 USD | €38.73 44.71 USD | €34.47B 39.79B USD | 78.68 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.99 30 USD |
+0.15
|
€34.16B 39.43B USD | €416.46K 480.74K USD | €25.94 29.94 USD | €26.39 30.46 USD | €34.16B 39.43B USD | 26.25 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.20 119.13 USD |
+0.24
|
€25.77B 29.75B USD | €69.73K 80.49K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.77B 29.75B USD | 16.07 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.37 39.67 USD |
+1.75
|
€25.16B 29.04B USD | €483.24K 557.82K USD | €33.50 38.67 USD | €34.40 39.71 USD | €25.16B 29.04B USD | 19.98 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€307.80 355.3 USD |
+2.26
|
€23.47B 27.1B USD | €7.89K 9.1K USD | €301.20 347.69 USD | €308.20 355.77 USD | €23.47B 27.1B USD | 23.84 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€188.58 217.68 USD |
+0.74
|
€23.13B 26.7B USD | €130.23K 150.32K USD | €182.18 210.3 USD | €189.44 218.68 USD | €23.13B 26.7B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€227.80 262.96 USD |
+0.89
|
€22.17B 25.59B USD | €8.91K 10.28K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.17B 25.59B USD | 68.40 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.90 144.18 USD |
-1.58
|
€20.45B 23.61B USD | €107.73K 124.36K USD | €124.55 143.77 USD | €128.10 147.87 USD | €20.45B 23.61B USD | 15.87 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.05 109.72 USD |
+1.17
|
€19.22B 22.19B USD | €18.38K 21.22K USD | €93.45 107.87 USD | €95.35 110.07 USD | €19.22B 22.19B USD | 14.44 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.16 82.26 USD |
+0.03
|
€17.94B 20.71B USD | €144.83K 129.11K USD | €70.58 81.47 USD | €71.60 82.65 USD | €17.94B 20.71B USD | 14.93 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€43.01 49.53 USD |
+1.7
|
€16.54B 19.09B USD | €109.54K 124.45K USD | €41.95 48.42 USD | €43.01 49.65 USD | €16.54B 19.09B USD | 21.45 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€162.00 187 USD |
-4.71
|
€16.16B 18.65B USD | €185.48K 214.11K USD | €161.00 185.85 USD | €169.90 196.12 USD | €16.16B 18.65B USD | 22.13 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.74 101.28 USD |
-1.02
|
€15.01B 17.32B USD | €64.28K 74.2K USD | €87.64 101.17 USD | €89.14 102.9 USD | €15.01B 17.32B USD | 30.46 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.46 109.04 USD |
+0.32
|
€13.65B 15.76B USD | €103.40K 119.36K USD | €93.66 108.11 USD | €94.62 109.22 USD | €13.65B 15.76B USD | 8.74 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.11 34.76 USD |
+0.53
|
€13.32B 15.37B USD | €312.11K 360.28K USD | €30.02 34.65 USD | €30.31 34.99 USD | €13.32B 15.37B USD | 26.64 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€160.20 184.92 USD |
+0.95
|
€13.21B 15.24B USD | €23.23K 26.81K USD | €159.00 183.54 USD | €162.80 187.93 USD | €13.21B 15.24B USD | 25.92 | €6.18 7.13 USD | ||
Accor SA
AC.PA
FR
|
€51.28 59.19 USD |
+2.56
|
€11.86B 13.69B USD | €323.85K 373.83K USD | €49.89 57.59 USD | €51.34 59.26 USD | €11.86B 13.69B USD | 44.98 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.50 136.79 USD |
+1.2
|
€11.72B 13.53B USD | €26.77K 30.9K USD | €116.60 134.6 USD | €119.00 137.37 USD | €11.72B 13.53B USD | 19.65 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.18 23.29 USD |
-0.2
|
€10.95B 12.64B USD | €130.82K 151K USD | €20.16 23.27 USD | €20.34 23.48 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.24 40.68 USD |
+2.29
|
€10.87B 12.54B USD | €265.04K 305.94K USD | €34.34 39.64 USD | €35.24 40.68 USD | €10.87B 12.54B USD | 15.59 | €2.26 2.61 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.00 106.2 USD |
-1.39
|
€10.85B 12.53B USD | €17.48K 20.18K USD | €91.80 105.97 USD | €93.35 107.76 USD | €10.85B 12.53B USD | 23.58 | €3.90 4.5 USD | ||
Klépierre SA
LI.PA
FR
|
€36.74 42.41 USD |
-0.16
|
€10.53B 12.16B USD | €85.54K 98.74K USD | €36.56 42.2 USD | €36.84 42.53 USD | €10.53B 12.16B USD | 7.70 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.10 123.63 USD |
+1.04
|
€10.50B 12.12B USD | €29.21K 33.72K USD | €105.25 121.49 USD | €107.20 123.74 USD | €10.50B 12.12B USD | 9.75 | €10.98 12.67 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-1.81
|
€10.38B 11.99B USD | €159.52K 184.13K USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.56 15.64 USD |
-0.62
|
€9.58B 11.06B USD | €318.37K 281.21K USD | €13.54 15.63 USD | €13.65 15.76 USD | €9.58B 11.06B USD | 6.29 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.50 69.84 USD |
+0.17
|
€8.81B 10.17B USD | €36.41K 42.03K USD | €59.60 68.8 USD | €60.65 70.01 USD | €8.81B 10.17B USD | 29.22 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.90 33.43 USD |
0
|
€8.38B 9.67B USD | €326.63K 370.78K USD | €28.55 32.96 USD | €29.16 33.66 USD | €8.38B 9.67B USD | 8.85 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.04 51.99 USD |
+1.12
|
€7.79B 8.99B USD | €22.77K 26.28K USD | €44.28 51.11 USD | €45.04 51.99 USD | €7.79B 8.99B USD | 25.30 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.70 213.21 USD |
+1.88
|
€6.84B 7.9B USD | €26.16K 30.19K USD | €181.30 209.28 USD | €184.90 213.44 USD | €6.84B 7.9B USD | 15.49 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.25 89.11 USD |
+0.13
|
€6.76B 7.8B USD | €42.54K 48.13K USD | €76.65 88.48 USD | €79.40 91.65 USD | €6.76B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
-0.52
|
€6.16B 7.12B USD | €74.34K 85.81K USD | €34.18 39.46 USD | €34.60 39.94 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.36 39.66 USD |
+0.7
|
€5.92B 6.83B USD | €43.37K 50.06K USD | €33.74 38.95 USD | €34.36 39.66 USD | €5.92B 6.83B USD | 22.60 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.84 30.98 USD |
+0.68
|
€5.71B 6.59B USD | €71.97K 83.08K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.71B 6.59B USD | 17.54 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.18 28.21 USD |
-1.71
|
€5.57B 6.44B USD | €116.71K 123.96K USD | €24.42 28.19 USD | €24.68 28.49 USD | €5.57B 6.44B USD | 11.86 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€126.20 145.68 USD |
+2.19
|
€5.50B 6.35B USD | €46.38K 53.53K USD | €123.20 142.21 USD | €126.20 145.68 USD | €5.50B 6.35B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.22 27.96 USD |
+0.41
|
€5.33B 6.15B USD | €26.55K 30.65K USD | €24.06 27.77 USD | €24.32 28.07 USD | €5.33B 6.15B USD | 15.83 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.21 22.17 USD |
+1.56
|
€5.12B 5.91B USD | €147.18K 169.9K USD | €18.83 21.74 USD | €19.22 22.18 USD | €5.12B 5.91B USD | 14.12 | €1.36 1.57 USD | ||
Alstom SA
ALO.PA
FR
|
€10.93 12.61 USD |
+1.96
|
€5.05B 5.83B USD | €844.71K 975.08K USD | €10.54 12.16 USD | €10.95 12.63 USD | €5.05B 5.83B USD | 18.20 | €0.60 0.69 USD | ||
Covivio
COV.PA
FR
|
€45.50 52.52 USD |
+0.18
|
€5.03B 5.81B USD | €15.44K 17.82K USD | €44.92 51.85 USD | €45.60 52.64 USD | €5.03B 5.81B USD | 7.73 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€66.00 76.19 USD |
+0.08
|
€4.88B 5.64B USD | €75.57K 87.23K USD | €65.35 75.44 USD | €66.20 76.42 USD | €4.88B 5.64B USD | 30.27 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.06 78.56 USD |
-0.56
|
€3.99B 4.6B USD | €62.60K 72.26K USD | €67.34 77.73 USD | €69.24 79.93 USD | €3.99B 4.6B USD | 8.60 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.00 125.82 USD |
+0.55
|
€3.84B 4.43B USD | €10.69K 12.33K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.84B 4.43B USD | 11.77 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.70 227.06 USD |
-0.1
|
€3.82B 4.41B USD | €8.69K 10.03K USD | €196.00 226.25 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.95 16.1 USD |
+3.1
|
€3.66B 4.23B USD | €863.92K 997.25K USD | €13.33 15.38 USD | €13.96 16.11 USD | €3.66B 4.23B USD | 2.94 | €4.73 5.46 USD | ||
Rubis
RUI.PA
FR
|
€35.38 40.84 USD |
-0.06
|
€3.66B 4.22B USD | €27.09K 31.28K USD | €35.28 40.72 USD | €35.66 41.16 USD | €3.66B 4.22B USD | 10.88 | €3.25 3.75 USD | ||
Soitec SA
SOI.PA
FR
|
€98.74 113.98 USD |
+4.66
|
€3.53B 4.08B USD | €151.54K 174.93K USD | €91.44 105.55 USD | €98.84 114.09 USD | €3.53B 4.08B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€89.10 102.85 USD |
+0.79
|
€3.44B 3.98B USD | €20.71K 23.91K USD | €88.05 101.64 USD | €89.35 103.14 USD | €3.44B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.68 42.34 USD |
-0.92
|
€3.22B 3.72B USD | €30.19K 34.85K USD | €36.54 42.18 USD | €37.20 42.94 USD | €3.22B 3.72B USD | 27.57 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€58.10 67.07 USD |
+1.13
|
€3.19B 3.68B USD | €13.81K 15.94K USD | €57.00 65.8 USD | €58.45 67.47 USD | €3.19B 3.68B USD | 26.65 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.55 58.35 USD |
+2.37
|
€3.18B 3.68B USD | €15.04K 17.36K USD | €49.30 56.91 USD | €50.65 58.47 USD | €3.18B 3.68B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
+3.43
|
€3.03B 3.5B USD | €6.67K 7.7K USD | €64.10 73.99 USD | €66.30 76.53 USD | €3.03B 3.5B USD | 35.45 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.90 78.38 USD |
+2.11
|
€3.02B 3.49B USD | €6.21K 7.17K USD | €66.40 76.65 USD | €67.90 78.38 USD | €3.02B 3.49B USD | 10.51 | €6.46 7.46 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.80 101.35 USD |
+0.63
|
€3.00B 3.47B USD | €4.60K 5.31K USD | €87.15 100.6 USD | €88.20 101.81 USD | €3.00B 3.47B USD | 21.78 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.50 410.37 USD |
-1.11
|
€2.98B 3.44B USD | €1.41K 1.63K USD | €355.00 409.79 USD | €359.50 414.98 USD | €2.98B 3.44B USD | 19.13 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.96 19.58 USD |
+1.44
|
€2.92B 3.37B USD | €14.96K 17.26K USD | €16.66 19.23 USD | €16.96 19.58 USD | €2.92B 3.37B USD | 22.02 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.60 59.56 USD |
-0.96
|
€2.73B 3.15B USD | €9.92K 11.45K USD | €51.50 59.45 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 34.39 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.14 12.86 USD |
+1.64
|
€2.69B 3.11B USD | €130.65K 150.82K USD | €10.85 12.52 USD | €11.16 12.88 USD | €2.69B 3.11B USD | 13.58 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.22
|
€2.63B 3.03B USD | €28.67K 33.09K USD | €18.30 21.12 USD | €18.56 21.42 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.30 74.22 USD |
-0.31
|
€2.59B 2.99B USD | €2.74K 3.17K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.40 156.3 USD |
-0.15
|
€2.57B 2.97B USD | €5.83K 6.73K USD | €134.40 155.14 USD | €136.80 157.91 USD | €2.57B 2.97B USD | 10.24 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.50 446.15 USD |
+1.32
|
€2.51B 2.9B USD | €1.97K 2.28K USD | €380.00 438.65 USD | €388.00 447.88 USD | €2.51B 2.9B USD | 40.21 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.03 18.5 USD |
+1.01
|
€2.40B 2.77B USD | €52.55K 60.66K USD | €15.78 18.22 USD | €16.05 18.53 USD | €2.40B 2.77B USD | 11.87 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.81 20.56 USD |
-0.28
|
€2.22B 2.56B USD | €6.55K 7.57K USD | €17.61 20.33 USD | €17.81 20.56 USD | €2.22B 2.56B USD | 43.43 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.58 16.83 USD |
+3.12
|
€2.21B 2.55B USD | €112.43K 129.79K USD | €13.95 16.1 USD | €14.58 16.83 USD | €2.21B 2.55B USD | 243.00 | €0.06 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.50 29.44 USD |
+0.39
|
€2.16B 2.5B USD | €58.98K 68.08K USD | €24.44 28.21 USD | €25.60 29.55 USD | €2.16B 2.5B USD | 17.46 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.12 USD |
+0.71
|
€2.16B 2.49B USD | €417.95K 482.45K USD | €1.80 2.08 USD | €1.85 2.13 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.30 17.66 USD |
-0.39
|
€2.12B 2.45B USD | €31.40K 36.25K USD | €15.30 17.66 USD | €15.42 17.8 USD | €2.12B 2.45B USD | 7.21 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.64 5.36 USD |
+3.16
|
€1.89B 2.18B USD | €205.32K 237K USD | €4.45 5.13 USD | €4.67 5.39 USD | €1.89B 2.18B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.20 85.65 USD |
+0.13
|
€1.84B 2.12B USD | €5.77K 6.65K USD | €73.80 85.19 USD | €74.60 86.11 USD | €1.84B 2.12B USD | 49.46 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €3.66K 4.22K USD | €67.00 77.34 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
-0.78
|
€1.66B 1.92B USD | €281.88K 325.38K USD | €1.66 1.92 USD | €1.68 1.94 USD | €1.66B 1.92B USD | 83.20 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.71 35.45 USD |
+1.84
|
€1.64B 1.89B USD | €5.80K 6.69K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.64B 1.89B USD | 6.50 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.90 10.27 USD |
+1.51
|
€1.64B 1.89B USD | €155.56K 179.57K USD | €8.63 9.96 USD | €8.94 10.32 USD | €1.64B 1.89B USD | 0 | -€6.23 -7.1 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.22 12.95 USD |
-0.71
|
€1.41B 1.63B USD | €57.29K 66.13K USD | €11.18 12.91 USD | €11.36 13.11 USD | €1.41B 1.63B USD | 14.02 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.04 8.12 USD |
-1.26
|
€1.40B 1.62B USD | €93.90K 108.39K USD | €6.96 8.03 USD | €7.12 8.22 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.54 31.79 USD |
+2
|
€1.40B 1.62B USD | €28.49K 32.89K USD | €27.16 31.35 USD | €28.10 32.44 USD | €1.40B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
0
|
€1.37B 1.58B USD | €1.60K 1.84K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.46 7.45 USD |
-0.08
|
€1.36B 1.57B USD | €28.21K 32.56K USD | €6.43 7.42 USD | €6.51 7.51 USD | €1.36B 1.57B USD | 13.44 | €0.48 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
