País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (683)
Paris (683)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.15 514.72 USD |
-0.15
|
€237.81B 274.51B USD | €31.02K 32.88K USD | €444.45 513.04 USD | €447.65 516.74 USD | €237.81B 274.51B USD | 37.59 | €11.86 13.69 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€407.25 470.33 USD |
+1.19
|
€199.91B 230.76B USD | €63.94K 63.11K USD | €406.65 469.41 USD | €411.75 475.3 USD | €199.91B 230.76B USD | 18.57 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.98 90.2 USD |
-0.98
|
€171.56B 198.04B USD | €290.12K 252.13K USD | €77.94 89.97 USD | €78.45 90.56 USD | €171.56B 198.04B USD | 9.06 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€208.45 240.62 USD |
+1.19
|
€164.50B 189.88B USD | €72.42K 83.6K USD | €207.35 239.35 USD | €209.90 242.29 USD | €164.50B 189.88B USD | 28.01 | €7.44 8.59 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,373.00 1584.9 USD |
+1.44
|
€143.80B 166B USD | €4.73K 5.46K USD | €1,373.00 1584.9 USD | €1,386.00 1599.91 USD | €143.80B 166B USD | 31.93 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€237.15 273.75 USD |
+1.17
|
€139.38B 160.89B USD | €92.14K 106.36K USD | €236.30 272.77 USD | €239.10 276 USD | €139.38B 160.89B USD | 29.20 | €8.12 9.37 USD | ||
Safran SA
SAF.PA
FR
|
€316.20 365 USD |
+3.4
|
€130.88B 151.07B USD | €61.58K 71.09K USD | €313.80 362.23 USD | €318.40 367.54 USD | €130.88B 151.07B USD | 35.13 | €9.00 10.39 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€190.00 219.32 USD |
+0.29
|
€121.25B 139.96B USD | €49.20K 56.79K USD | €189.76 219.05 USD | €190.98 220.45 USD | €121.25B 139.96B USD | 34.54 | €5.50 6.35 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€96.25 111.1 USD |
+2.42
|
€105.49B 121.77B USD | €165.76K 191.34K USD | €95.57 110.32 USD | €96.66 111.58 USD | €105.49B 121.77B USD | 8.60 | €11.18 12.91 USD | ||
Sanofi
SAN.PA
FR
|
€86.02 99.3 USD |
+0.3
|
€103.06B 118.96B USD | €764.19K 882.13K USD | €85.98 99.25 USD | €86.25 99.56 USD | €103.06B 118.96B USD | 25.44 | €3.38 3.9 USD | ||
AXA SA
CS.PA
FR
|
€45.86 52.94 USD |
+1.1
|
€95.90B 110.7B USD | €79.63K 91.92K USD | €45.69 52.74 USD | €45.94 53.03 USD | €95.90B 110.7B USD | 12.36 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€188.70 217.82 USD |
-1
|
€86.49B 99.84B USD | €52.10K 60.14K USD | €188.60 217.71 USD | €192.60 222.32 USD | €86.49B 99.84B USD | 34.68 | €5.44 6.28 USD | ||
Christian Dior SE
CDI.PA
FR
|
€438.20 505.83 USD |
+1.39
|
€79.06B 91.26B USD | €5.32K 6.14K USD | €435.60 502.83 USD | €442.00 510.22 USD | €79.06B 91.26B USD | 17.00 | €25.77 29.75 USD | ||
Vinci SA
DG.PA
FR
|
€115.50 133.33 USD |
+1.58
|
€63.56B 73.36B USD | €55.16K 63.67K USD | €114.80 132.52 USD | €115.65 133.5 USD | €63.56B 73.36B USD | 13.06 | €8.84 10.2 USD | ||
Engie SA
ENGI.PA
FR
|
€24.91 28.75 USD |
+0.73
|
€63.29B 73.05B USD | €192.41K 222.11K USD | €24.87 28.71 USD | €25.00 28.86 USD | €63.29B 73.05B USD | 15.56 | €1.60 1.85 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.15 18.64 USD |
+2.28
|
€48.84B 56.38B USD | €396.88K 458.13K USD | €16.08 18.56 USD | €16.23 18.73 USD | €48.84B 56.38B USD | 8.23 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.78 78.24 USD |
+2.91
|
€48.58B 56.07B USD | €155.23K 179.19K USD | €66.83 77.14 USD | €68.11 78.62 USD | €48.58B 56.07B USD | 8.50 | €7.97 9.2 USD | ||
Thales S.A.
HO.PA
FR
|
€232.30 268.15 USD |
+1.58
|
€47.75B 55.13B USD | €16.99K 19.61K USD | €229.70 265.15 USD | €233.70 269.77 USD | €47.75B 55.13B USD | 32.99 | €7.04 8.13 USD | ||
Danone S.A.
BN.PA
FR
|
€68.16 78.68 USD |
+0.74
|
€43.90B 50.68B USD | €35.66K 41.16K USD | €67.98 78.47 USD | €68.22 78.75 USD | €43.90B 50.68B USD | 22.72 | €3.00 3.46 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.30 17.66 USD |
+0.89
|
€40.57B 46.83B USD | €173.47K 200.24K USD | €15.20 17.54 USD | €15.30 17.66 USD | €40.57B 46.83B USD | 3.78 | €4.04 4.66 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.64 88.47 USD |
+2.27
|
€37.38B 43.15B USD | €66.39K 76.64K USD | €76.18 87.94 USD | €77.06 88.95 USD | €37.38B 43.15B USD | 14.37 | €5.33 6.15 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.56 46.81 USD |
+2.33
|
€36.26B 41.85B USD | €225.79K 260.63K USD | €40.34 46.56 USD | €40.95 47.27 USD | €36.26B 41.85B USD | 86.28 | €0.47 0.54 USD | ||
Legrand SA
LR.PA
FR
|
€137.20 158.37 USD |
+2.43
|
€35.96B 41.51B USD | €33.71K 38.91K USD | €135.75 156.7 USD | €137.75 159.01 USD | €35.96B 41.51B USD | 25.64 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.51 29.45 USD |
-0.93
|
€33.53B 38.7B USD | €101.21K 116.83K USD | €25.50 29.44 USD | €25.77 29.75 USD | €33.53B 38.7B USD | 25.51 | €1.00 1.15 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.55 119.53 USD |
+0.29
|
€25.86B 29.85B USD | €16.77K 19.36K USD | €103.00 118.9 USD | €103.80 119.82 USD | €25.86B 29.85B USD | 16.12 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.71 40.07 USD |
+0.58
|
€25.41B 29.33B USD | €65.75K 75.9K USD | €34.60 39.94 USD | €34.83 40.21 USD | €25.41B 29.33B USD | 20.66 | €1.68 1.94 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€313.00 361.31 USD |
+1.1
|
€23.87B 27.55B USD | €3.05K 3.52K USD | €311.20 359.23 USD | €315.60 364.31 USD | €23.87B 27.55B USD | 24.94 | €12.55 14.49 USD | ||
Kering SA
KER.PA
FR
|
€192.16 221.82 USD |
+1.63
|
€23.57B 27.21B USD | €14.94K 17.25K USD | €190.94 220.41 USD | €193.14 222.95 USD | €23.57B 27.21B USD | 0 | -€2.95 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.20 261.11 USD |
0
|
€22.01B 25.41B USD | €1.79K 2.07K USD | €226.00 260.88 USD | €227.80 262.96 USD | €22.01B 25.41B USD | 68.13 | €3.32 3.83 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.05 142.04 USD |
-0.2
|
€20.15B 23.26B USD | €16.65K 19.21K USD | €122.70 141.64 USD | €123.90 143.02 USD | €20.15B 23.26B USD | 15.19 | €8.10 9.35 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€96.80 111.74 USD |
+1.57
|
€19.57B 22.59B USD | €6.04K 6.97K USD | €95.98 110.79 USD | €96.80 111.74 USD | €19.57B 22.59B USD | 14.91 | €6.49 7.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.86 82.72 USD |
+0.84
|
€18.05B 20.83B USD | €30.78K 28K USD | €71.58 82.63 USD | €72.10 83.23 USD | €18.05B 20.83B USD | 15.05 | €4.76 5.49 USD | ||
Bouygues SA
EN.PA
FR
|
€43.55 50.27 USD |
+1.59
|
€16.78B 19.37B USD | €20.40K 23.55K USD | €43.33 50.02 USD | €43.57 50.29 USD | €16.78B 19.37B USD | 21.77 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€162.50 187.58 USD |
-4.41
|
€16.21B 18.71B USD | €489.47K 565.01K USD | €161.00 185.85 USD | €169.90 196.12 USD | €16.21B 18.71B USD | 22.19 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.36 100.84 USD |
+0.14
|
€14.94B 17.25B USD | €15.47K 17.86K USD | €87.22 100.68 USD | €88.00 101.58 USD | €14.94B 17.25B USD | 29.81 | €2.93 3.38 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€95.34 110.05 USD |
+1.02
|
€13.78B 15.91B USD | €6.12K 7.06K USD | €94.84 109.48 USD | €95.34 110.05 USD | €13.78B 15.91B USD | 8.85 | €10.77 12.43 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.30 188.5 USD |
-0.06
|
€13.46B 15.54B USD | €5.59K 6.45K USD | €162.50 187.58 USD | €163.60 188.85 USD | €13.46B 15.54B USD | 27.21 | €6.00 6.93 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.00 34.63 USD |
+0.17
|
€13.27B 15.32B USD | €21.27K 24.55K USD | €29.98 34.61 USD | €30.14 34.79 USD | €13.27B 15.32B USD | 26.54 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€51.90 59.91 USD |
+1.73
|
€12.01B 13.86B USD | €146.66K 169.29K USD | €51.26 59.17 USD | €52.18 60.23 USD | €12.01B 13.86B USD | 46.33 | €1.12 1.29 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.20 136.44 USD |
+0.94
|
€11.69B 13.5B USD | €98.80K 114.05K USD | €116.60 134.6 USD | €119.00 137.37 USD | €11.69B 13.5B USD | 19.79 | €5.97 6.89 USD | ||
Getlink SE
GET.PA
FR
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €7.53K 8.69K USD | €20.16 23.27 USD | €20.24 23.36 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.40 40.86 USD |
+2.76
|
€10.92B 12.6B USD | €768.82K 887.48K USD | €34.34 39.64 USD | €35.54 41.03 USD | €10.92B 12.6B USD | 15.66 | €2.26 2.61 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.55 105.68 USD |
+0.27
|
€10.80B 12.47B USD | €3.64K 4.2K USD | €91.20 105.28 USD | €91.70 105.85 USD | €10.80B 12.47B USD | 22.94 | €3.99 4.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.65 126.57 USD |
+2.33
|
€10.75B 12.4B USD | €17.52K 20.23K USD | €108.55 125.3 USD | €109.65 126.57 USD | €10.75B 12.4B USD | 10.09 | €10.86 12.54 USD | ||
Klépierre SA
LI.PA
FR
|
€36.98 42.69 USD |
+0.65
|
€10.60B 12.24B USD | €15.44K 17.82K USD | €36.86 42.55 USD | €36.98 42.69 USD | €10.60B 12.24B USD | 7.75 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
0
|
€10.40B 12B USD | €131.60K 151.9K USD | €3.69 4.26 USD | €3.71 4.29 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.85 15.99 USD |
+1.95
|
€9.80B 11.31B USD | €127.51K 147.19K USD | €13.79 15.91 USD | €13.87 16 USD | €9.80B 11.31B USD | 6.41 | €2.16 2.49 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.00 70.41 USD |
+0.83
|
€8.88B 10.25B USD | €23.31K 26.91K USD | €60.50 69.84 USD | €61.05 70.47 USD | €8.88B 10.25B USD | 29.46 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.57 34.13 USD |
+2.64
|
€8.56B 9.88B USD | €172.16K 198.73K USD | €29.45 34 USD | €30.01 34.64 USD | €8.56B 9.88B USD | 9.01 | €3.28 3.79 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.46 52.48 USD |
+1.07
|
€7.86B 9.07B USD | €4.79K 5.53K USD | €45.46 52.48 USD | €45.82 52.89 USD | €7.86B 9.07B USD | 25.82 | €1.76 2.03 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.65 90.79 USD |
+1.22
|
€6.89B 7.95B USD | €5.26K 6.07K USD | €78.30 90.38 USD | €79.15 91.37 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.20 212.63 USD |
+1.6
|
€6.83B 7.88B USD | €98.11K 113.25K USD | €181.30 209.28 USD | €186.10 214.82 USD | €6.83B 7.88B USD | 15.45 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.96 40.36 USD |
+0.98
|
€6.25B 7.21B USD | €9.21K 10.63K USD | €34.64 39.99 USD | €34.96 40.36 USD | €6.25B 7.21B USD | 7.73 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.86 40.24 USD |
+1.16
|
€6.00B 6.93B USD | €31.77K 36.67K USD | €34.64 39.99 USD | €35.00 40.4 USD | €6.00B 6.93B USD | 23.23 | €1.50 1.73 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.89 29.89 USD |
+6.38
|
€5.91B 6.82B USD | €64.52K 74.48K USD | €25.00 28.86 USD | €25.90 29.9 USD | €5.91B 6.82B USD | 12.44 | €2.08 2.4 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.98 31.14 USD |
+1.2
|
€5.74B 6.63B USD | €187.76K 216.73K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.74B 6.63B USD | 17.63 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€125.80 145.22 USD |
+1.86
|
€5.48B 6.33B USD | €174.67K 201.62K USD | €123.20 142.21 USD | €127.30 146.95 USD | €5.48B 6.33B USD | 0 | -€0.88 -1.01 USD | ||
Elis SA
ELIS.PA
FR
|
€24.50 28.28 USD |
+1.32
|
€5.39B 6.22B USD | €7.57K 8.74K USD | €24.34 28.1 USD | €24.54 28.33 USD | €5.39B 6.22B USD | 16.01 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.31 22.28 USD |
0
|
€5.15B 5.94B USD | €21.60K 24.93K USD | €19.20 22.16 USD | €19.38 22.37 USD | €5.15B 5.94B USD | 14.51 | €1.33 1.54 USD | ||
Covivio
COV.PA
FR
|
€45.50 52.52 USD |
+0.18
|
€5.03B 5.81B USD | €67.40K 77.8K USD | €44.92 51.85 USD | €45.64 52.68 USD | €5.03B 5.81B USD | 7.75 | €5.87 6.78 USD | ||
Alstom SA
ALO.PA
FR
|
€10.81 12.47 USD |
+1.12
|
€5.00B 5.77B USD | €99.38K 114.71K USD | €10.78 12.44 USD | €10.89 12.56 USD | €5.00B 5.77B USD | 18.00 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€65.90 76.07 USD |
-0.08
|
€4.88B 5.63B USD | €181.51K 209.52K USD | €65.35 75.44 USD | €66.20 76.42 USD | €4.88B 5.63B USD | 30.22 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.70 79.3 USD |
+1.87
|
€4.02B 4.64B USD | €9.39K 10.83K USD | €68.26 78.79 USD | €69.00 79.65 USD | €4.02B 4.64B USD | 8.55 | €8.03 9.27 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.00 125.82 USD |
+0.55
|
€3.84B 4.43B USD | €12.07K 13.93K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.84B 4.43B USD | 11.83 | €9.21 10.63 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€195.20 225.33 USD |
-0.61
|
€3.79B 4.38B USD | €3.07K 3.54K USD | €195.10 225.21 USD | €197.10 227.52 USD | €3.79B 4.38B USD | 12.56 | €15.54 17.94 USD | ||
Soitec SA
SOI.PA
FR
|
€103.85 119.88 USD |
+3.97
|
€3.72B 4.29B USD | €52.75K 60.9K USD | €102.20 117.97 USD | €104.75 120.92 USD | €3.72B 4.29B USD | 0 | -€5.88 -6.7 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.09 16.26 USD |
+1.15
|
€3.70B 4.27B USD | €360.26K 415.86K USD | €13.97 16.13 USD | €14.22 16.41 USD | €3.70B 4.27B USD | 3.06 | €4.59 5.3 USD | ||
Rubis
RUI.PA
FR
|
€35.50 40.98 USD |
+0.28
|
€3.67B 4.24B USD | €129.69K 149.71K USD | €35.28 40.72 USD | €35.68 41.19 USD | €3.67B 4.24B USD | 10.92 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€89.55 103.37 USD |
+0.51
|
€3.46B 4B USD | €3.11K 3.59K USD | €89.40 103.2 USD | €89.90 103.77 USD | €3.46B 4B USD | 0 | -€2.34 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€37.00 42.71 USD |
-0.05
|
€3.25B 3.75B USD | €54.56K 62.98K USD | €36.54 42.18 USD | €37.20 42.94 USD | €3.25B 3.75B USD | 27.81 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€58.00 66.95 USD |
+0.96
|
€3.18B 3.67B USD | €2.51K 2.9K USD | €57.90 66.84 USD | €58.45 67.47 USD | €3.18B 3.67B USD | 26.60 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.98 57.69 USD |
-0.54
|
€3.15B 3.63B USD | €8.01K 9.25K USD | €49.78 57.46 USD | €50.60 58.41 USD | €3.15B 3.63B USD | 0 | -€1.55 -1.7 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.70 78.15 USD |
+2.42
|
€3.10B 3.57B USD | €1.95K 2.25K USD | €66.90 77.22 USD | €67.90 78.38 USD | €3.10B 3.57B USD | 37.19 | €1.82 2.1 USD | ||
Vicat S.A.
VCT.PA
FR
|
€68.30 78.84 USD |
+0.88
|
€3.04B 3.51B USD | €1.37K 1.58K USD | €68.30 78.84 USD | €68.80 79.42 USD | €3.04B 3.51B USD | 10.75 | €6.35 7.33 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
+0.06
|
€2.99B 3.45B USD | €43.04K 49.68K USD | €87.15 100.6 USD | €88.20 101.81 USD | €2.99B 3.45B USD | 21.66 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€356.00 410.94 USD |
-0.56
|
€2.98B 3.44B USD | €76.00 87.73 USD | €356.00 410.94 USD | €359.00 414.41 USD | €2.98B 3.44B USD | 19.16 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.06 19.69 USD |
+0.83
|
€2.94B 3.39B USD | €2.57K 2.97K USD | €16.88 19.49 USD | €17.08 19.72 USD | €2.94B 3.39B USD | 22.15 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.05 60.08 USD |
+0.1
|
€2.75B 3.18B USD | €2.06K 2.38K USD | €51.95 59.97 USD | €52.70 60.83 USD | €2.75B 3.18B USD | 34.70 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.35 13.1 USD |
+1.57
|
€2.74B 3.16B USD | €21.28K 24.56K USD | €11.26 13 USD | €11.36 13.11 USD | €2.74B 3.16B USD | 13.84 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.54 21.4 USD |
+0.87
|
€2.65B 3.06B USD | €2.02K 2.33K USD | €18.36 21.19 USD | €18.56 21.42 USD | €2.65B 3.06B USD | 12.61 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.50 74.45 USD |
+0.16
|
€2.60B 3B USD | €1.33K 1.54K USD | €64.40 74.34 USD | €64.70 74.69 USD | €2.60B 3B USD | 22.31 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.40 156.3 USD |
-0.15
|
€2.57B 2.97B USD | €15.90K 18.36K USD | €134.40 155.14 USD | €136.80 157.91 USD | €2.57B 2.97B USD | 10.22 | €13.24 15.28 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€385.50 445 USD |
+0.26
|
€2.51B 2.89B USD | €516.00 595.64 USD | €385.50 445 USD | €389.50 449.61 USD | €2.51B 2.89B USD | 40.11 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.22 18.7 USD |
+0.75
|
€2.42B 2.8B USD | €15.90K 14.04K USD | €16.20 18.7 USD | €16.24 18.75 USD | €2.42B 2.8B USD | 12.18 | €1.33 1.54 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.90 2.19 USD |
+1.75
|
€2.24B 2.58B USD | €203.40K 155.44K USD | €1.89 2.19 USD | €1.92 2.21 USD | €2.24B 2.58B USD | 0 | -€0.51 -0.5 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.87 20.63 USD |
+0.73
|
€2.23B 2.57B USD | €2.44K 2.81K USD | €17.86 20.62 USD | €17.97 20.74 USD | €2.23B 2.57B USD | 43.58 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.62 16.88 USD |
-0.75
|
€2.21B 2.55B USD | €52.94K 61.11K USD | €14.50 16.74 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 243.66 | €0.06 0.07 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.42 17.8 USD |
+1.45
|
€2.14B 2.47B USD | €5.76K 6.65K USD | €15.28 17.64 USD | €15.42 17.8 USD | €2.14B 2.47B USD | 7.20 | €2.14 2.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.98 28.84 USD |
0
|
€2.12B 2.45B USD | €1.85K 2.14K USD | €24.98 28.84 USD | €25.30 29.2 USD | €2.12B 2.45B USD | 16.87 | €1.48 1.71 USD | ||
SES S.A.
SESG.PA
FR
|
€4.80 5.54 USD |
+1.57
|
€1.95B 2.25B USD | €57.12K 65.94K USD | €4.75 5.49 USD | €4.84 5.58 USD | €1.95B 2.25B USD | 0 | -€0.70 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.40 87.04 USD |
+2.03
|
€1.86B 2.15B USD | €1.51K 1.75K USD | €75.00 86.58 USD | €75.70 87.38 USD | €1.86B 2.15B USD | 50.26 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+0.74
|
€1.75B 2.02B USD | €3.45K 3.98K USD | €67.90 78.38 USD | €68.20 78.73 USD | €1.75B 2.02B USD | 6.62 | €10.28 11.87 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.93 USD |
+0.9
|
€1.67B 1.92B USD | €22.32K 16.02K USD | €1.67 1.93 USD | €1.68 1.94 USD | €1.67B 1.92B USD | 83.54 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.04 10.4 USD |
+1.55
|
€1.66B 1.91B USD | €65.68K 66.28K USD | €9.00 10.39 USD | €9.10 10.5 USD | €1.66B 1.91B USD | 0 | -€6.13 -7.07 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.94 35.71 USD |
+1.39
|
€1.65B 1.91B USD | €1.20K 1.34K USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.65B 1.91B USD | 6.63 | €4.66 5.38 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.08 33.52 USD |
+2.04
|
€1.48B 1.71B USD | €18.75K 19.36K USD | €28.66 33.08 USD | €29.46 34.01 USD | €1.48B 1.71B USD | 0 | -€1.03 -1.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.14 8.28 USD |
+0.49
|
€1.43B 1.65B USD | €56.08K 62.03K USD | €6.99 8.06 USD | €7.25 8.36 USD | €1.43B 1.65B USD | 3.43 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.38 13.09 USD |
+0.89
|
€1.42B 1.64B USD | €3.82K 3.98K USD | €11.32 13.07 USD | €11.40 13.16 USD | €1.42B 1.64B USD | 14.17 | €0.80 0.92 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.40 64.07 USD |
+0.73
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.78 | €9.60 11.08 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.72 8.91 USD |
+1.31
|
€1.37B 1.59B USD | €2.71K 3.13K USD | €7.72 8.91 USD | €7.78 8.98 USD | €1.37B 1.59B USD | 13.54 | €0.57 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
