Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Imobiliário (3316)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$238.08 — |
+1.96
|
$171.55B — | $1.95M — | $235.00 — | $239.42 — | $171.55B — | 106.76 | $2.23 — | ||
Prologis
PLD
US
|
$127.47 — |
+2.72
|
$123.91B — | $4.10M — | $124.17 — | $127.47 — | $123.91B — | 28.32 | $4.50 — | ||
Equinix
EQIX
US
|
$987.44 — |
+1.2
|
$97.43B — | $527.40K — | $962.03 — | $994.85 — | $97.43B — | 63.54 | $15.54 — | ||
American Tower
AMT
US
|
$183.56 — |
+0.29
|
$85.53B — | $2.74M — | $182.96 — | $185.86 — | $85.53B — | 25.24 | $7.27 — | ||
Simon Property
SPG
US
|
$206.99 — |
+2.22
|
$78.58B — | $1.14M — | $203.64 — | $207.17 — | $78.58B — | 14.60 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$175.31 — |
+1.34
|
$66.21B — | $1.53M — | $172.31 — | $176.28 — | $66.21B — | 85.10 | $2.06 — | ||
Public Storage
PSA
US
|
$301.76 — |
+2.05
|
$56.38B — | $646.40K — | $297.17 — | $302.79 — | $56.38B — | 28.82 | $10.47 — | ||
Realty Income
O
US
|
$56.34 — |
+1.5
|
$53.31B — | $5.57M — | $55.71 — | $56.52 — | $53.31B — | 40.82 | $1.38 — | ||
Ventas
VTR
US
|
$86.49 — |
+2.34
|
$44.36B — | $2.24M — | $85.11 — | $86.82 — | $44.36B — | 160.16 | $0.54 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.40 13.73 USD |
+1.13
|
HK$311.22B 39.79B USD | HK$4.22M 540.18K USD | HK$106.60 13.63 USD | HK$108.00 13.81 USD | HK$311.22B 39.79B USD | 14.53 | HK$7.39 0.94 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.69 — |
-0.07
|
$39.67B — | $6.68K — | $13.66 — | $13.70 — | $39.67B — | 14.41 | $0.95 — | ||
CBRE
CBRE
US
|
$134.23 — |
+2.65
|
$38.87B — | $3.24M — | $132.24 — | $136.68 — | $38.87B — | 30.71 | $4.37 — | ||
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
-2.23
|
A$53.26B 37.21B USD | A$5.37M 3.75M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.26B 37.21B USD | 19.34 | A$1.34 0.94 USD | ||
Crown Castle
CCI
US
|
$81.14 — |
+0.1
|
$34.52B — | $4.43M — | $80.76 — | $82.43 — | $34.52B — | 32.98 | $2.46 — | ||
Iron Mountain
IRM
US
|
$113.06 — |
+1.35
|
$33.66B — | $1.88M — | $110.83 — | $114.96 — | $33.66B — | 80.75 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$141.05 — |
+2.08
|
$31.13B — | $1.08M — | $138.99 — | $141.40 — | $31.13B — | 31.13 | $4.53 — | ||
Mitsubishi Estate
MITEY
US
|
$23.68 — |
+1.63
|
$28.37B — | $9.05K — | $23.50 — | $23.71 — | $28.37B — | 15.78 | $1.50 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,836 23.65 USD |
+2.9
|
¥5T 28.34B USD | ¥6M 35.51K USD | ¥3,763 23.2 USD | ¥3,864 23.83 USD | ¥5T 28.34B USD | 16.30 | ¥235 1.45 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.26 3.87 USD |
-0.39
|
HK$215.78B 27.59B USD | HK$6.50M 831.56K USD | HK$30.16 3.86 USD | HK$30.76 3.93 USD | HK$215.78B 27.59B USD | 8.29 | HK$3.65 0.47 USD | ||
Mitsui Fudosan
MTSFY
US
|
$29.33 — |
+2.2
|
$26.32B — | $1.63K — | $29.24 — | $29.41 — | $26.32B — | 17.88 | $1.64 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
+0.26
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 18.00 | $0.54 — | ||
VICI Properties
VICI
US
|
$23.37 — |
+1.17
|
$25.73B — | $7.61M — | $23.21 — | $23.54 — | $25.73B — | 9.09 | $2.57 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,545 9.53 USD |
+0.78
|
¥4T 25.65B USD | ¥10M 59.05K USD | ¥1,537 9.48 USD | ¥1,558 9.61 USD | ¥4T 25.65B USD | 18.34 | ¥84 0.52 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.54 29.48 USD |
-1.05
|
€21.59B 24.92B USD | €71.00 81.96 USD | €25.26 29.16 USD | €25.66 29.62 USD | €21.59B 24.92B USD | 0 | -€0.44 -0.5 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.08 5.76 USD |
+0.09
|
HK$157.77B 20.17B USD | HK$3.39M 433.2K USD | HK$44.92 5.74 USD | HK$45.28 5.79 USD | HK$157.77B 20.17B USD | 11.92 | HK$3.78 0.48 USD | ||
KE
BEKE
US
|
$18.06 — |
+0.84
|
$19.84B — | $2.53M — | $17.75 — | $18.06 — | $19.84B — | 30.09 | $0.60 — | ||
DLF Limited
DLF.NS
IN
|
₹662.20 8.01 USD |
-1.58
|
₹1.64T 19.83B USD | ₹1.83M 22.19K USD | ₹660.70 7.99 USD | ₹684.00 8.28 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.49 29.42 USD |
-1.05
|
€16.80B 19.39B USD | €161.52K 186.45K USD | €25.24 29.14 USD | €25.67 29.63 USD | €16.80B 19.39B USD | 0 | -€0.51 -0.5 USD | ||
SBA Communications
SBAC
US
|
$180.97 — |
-1.16
|
$19.20B — | $1.06M — | $179.96 — | $186.13 — | $19.20B — | 19.52 | $9.27 — | ||
Cellnex Telecom
CLLNY
US
|
$14.41 — |
+0.42
|
$18.99B — | $8.69K — | $14.35 — | $14.50 — | $18.99B — | 0 | -$0.30 — | ||
Essex Property Trust
ESS
US
|
$272.08 — |
+2.04
|
$18.75B — | $315.46K — | $268.67 — | $272.99 — | $18.75B — | 42.31 | $6.43 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,267 20.14 USD |
+1.55
|
¥3T 18.61B USD | ¥3M 17.98K USD | ¥3,237 19.96 USD | ¥3,293 20.31 USD | ¥3T 18.61B USD | 14.36 | ¥227 1.4 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.40 3.12 USD |
-0.33
|
HK$140.48B 17.96B USD | HK$1.97M 251.91K USD | HK$24.32 3.11 USD | HK$24.66 3.15 USD | HK$140.48B 17.96B USD | 42.80 | HK$0.57 0.07 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.41 — |
+1.98
|
$17.86B — | $12.84K — | $14.36 — | $14.43 — | $17.86B — | 7.70 | $1.87 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.70 1.62 USD |
-0.63
|
HK$139.00B 17.77B USD | HK$14.60M 1.87M USD | HK$12.66 1.62 USD | HK$12.89 1.65 USD | HK$139.00B 17.77B USD | 11.23 | HK$1.13 0.14 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.30 — |
+1.59
|
$17.68B — | $854.20K — | $8.17 — | $8.33 — | $17.68B — | 7.75 | $1.07 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.06 — |
0
|
$17.64B — | $45.80K — | $7.82 — | $8.12 — | $17.64B — | 11.19 | $0.72 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.84 19.44 USD |
+2.25
|
€15.27B 17.62B USD | €397.45K 458.79K USD | €16.46 18.99 USD | €16.84 19.44 USD | €15.27B 17.62B USD | 0 | -€8.02 -9.2 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,268 13.98 USD |
-0.57
|
¥3T 17.32B USD | ¥3M 18.85K USD | ¥2,258 13.92 USD | ¥2,290 14.12 USD | ¥3T 17.32B USD | 7.85 | ¥289 1.78 USD | ||
Hongkong Land
HNGKY
US
|
$40.59 — |
+0.72
|
$17.29B — | $2.23K — | $40.39 — | $41.40 — | $17.29B — | 7.64 | $5.31 — | ||
Host Hotels & Resorts
HST
US
|
$24.80 — |
+2.52
|
$17.23B — | $10.69M — | $24.24 — | $24.98 — | $17.23B — | 16.75 | $1.48 — | ||
Henderson Land Development
HLDCY
US
|
$3.54 — |
+0.28
|
$17.14B — | $29.11K — | $3.54 — | $3.58 — | $17.14B — | 20.82 | $0.17 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.40 3.5 USD |
+0.29
|
HK$132.65B 16.96B USD | HK$4.89M 625.51K USD | HK$27.22 3.48 USD | HK$27.58 3.53 USD | HK$132.65B 16.96B USD | 20.29 | HK$1.35 0.17 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.82 19.41 USD |
+1.69
|
€14.27B 16.47B USD | €660.48K 762.41K USD | €16.50 19.04 USD | €16.84 19.44 USD | €14.27B 16.47B USD | 3.83 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.58 19.13 USD |
-0.03
|
€14.06B 16.23B USD | €25.00 28.86 USD | €16.58 19.13 USD | €16.58 19.13 USD | €14.06B 16.23B USD | 3.88 | €4.27 4.93 USD | ||
Invitation Homes
INVH
US
|
$27.00 — |
+1.09
|
$15.95B — | $5.01M — | $26.82 — | $27.14 — | $15.95B — | 24.77 | $1.09 — | ||
Vonovia
VONOY
US
|
$9.27 — |
+0.87
|
$15.73B — | $127.71K — | $9.10 — | $9.28 — | $15.73B — | 3.62 | $2.56 — | ||
Lamar Advertising
LAMR
US
|
$153.84 — |
+1.93
|
$15.62B — | $510.79K — | $151.35 — | $154.31 — | $15.62B — | 28.07 | $5.48 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.92 102.64 USD |
+0.65
|
€13.45B 15.53B USD | €9.22K 10.64K USD | €87.88 101.44 USD | €88.94 102.67 USD | €13.45B 15.53B USD | 0 | -€6.67 -7.6 USD | ||
|
Kimco Realty
KIM
US
|
$23.00 — |
+1.37
|
$15.43B — | $5.36M — | $22.76 — | $23.13 — | $15.43B — | 27.05 | $0.85 — | ||
Sun Communities
SUI
US
|
$119.43 — |
+1.6
|
$15.27B — | $1.19M — | $118.16 — | $119.89 — | $15.27B — | 90.47 | $1.32 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.02 102.76 USD |
+0.41
|
€12.87B 14.85B USD | €21.12K 24.38K USD | €88.16 101.77 USD | €89.02 102.76 USD | €12.87B 14.85B USD | 8.24 | €10.80 12.47 USD | ||
W. P. Carey
WPC
US
|
$64.19 — |
+0.66
|
$14.62B — | $1.70M — | $63.54 — | $64.79 — | $14.62B — | 21.98 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$45.55 — |
+1.47
|
$14.37B — | $1.61M — | $45.07 — | $45.85 — | $14.37B — | 16.26 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$308.99 — |
+2.1
|
$14.22B — | $416.21K — | $305.90 — | $314.27 — | $14.22B — | 14.81 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.36 — |
+1.35
|
$14.00B — | $931.47K — | $116.19 — | $118.02 — | $14.00B — | 34.31 | $3.42 — | ||
Weyerhaeuser
WY
US
|
$19.34 — |
+0.73
|
$13.94B — | $5.04M — | $19.25 — | $19.55 — | $13.94B — | 29.75 | $0.65 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.75 — |
0
|
$13.80B — | $100.00 — | $1.64 — | $1.64 — | $13.80B — | 13.46 | $0.13 — | ||
Annaly Capital Management
NLY
US
|
$18.29 — |
+3.22
|
$13.79B — | $10.74M — | $17.75 — | $18.34 — | $13.79B — | 4.48 | $4.08 — | ||
Regency Centers
REG
US
|
$73.20 — |
+1.09
|
$13.69B — | $991.86K — | $72.72 — | $73.62 — | $13.69B — | 24.64 | $2.97 — | ||
CoStar
CSGP
US
|
$33.05 — |
+3.9
|
$13.39B — | $3.97M — | $32.39 — | $33.31 — | $13.39B — | 183.61 | $0.18 — | ||
Healthpeak Properties
DOC
US
|
$18.76 — |
+1.96
|
$13.30B — | $5.11M — | $18.47 — | $18.89 — | $13.30B — | 53.60 | $0.35 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.25 1.69 USD |
+2.27
|
SGD 17.74B 13.29B USD | SGD 22.29M 16.7M USD | SGD 2.20 1.65 USD | SGD 2.26 1.69 USD | SGD 17.74B 13.29B USD | 14.06 | SGD 0.16 0.12 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.63 1.36 USD |
+0.76
|
HK$101.90B 13.03B USD | HK$7.90M 1.01M USD | HK$10.47 1.34 USD | HK$10.66 1.36 USD | HK$101.90B 13.03B USD | 21.69 | HK$0.49 0.06 USD | ||
American Homes 4 Rent
AMH
US
|
$31.16 — |
+0.87
|
$12.77B — | $2.59M — | $31.02 — | $31.41 — | $12.77B — | 24.73 | $1.26 — | ||
UDR
UDR
US
|
$34.41 — |
+1.68
|
$12.75B — | $3.72M — | $33.90 — | $34.52 — | $12.75B — | 21.77 | $1.58 — | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
0
|
A$18.15B 12.68B USD | A$8.10M 5.66M USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.15B 12.68B USD | 9.13 | A$0.38 0.27 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.74 41.26 USD |
+1.91
|
€10.89B 12.57B USD | €1.20K 1.39K USD | €34.96 40.36 USD | €35.80 41.33 USD | €10.89B 12.57B USD | 25.16 | €1.42 1.64 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.94 4.85 USD |
-0.47
|
HK$98.23B 12.56B USD | HK$2.61M 333.66K USD | HK$37.90 4.85 USD | HK$38.30 4.9 USD | HK$98.23B 12.56B USD | 0 | -HK$2.86 -0.3 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.00 155.52 USD |
+0.65
|
CHF 9.95B 12.48B USD | CHF 7.92K 9.94K USD | CHF 123.00 154.27 USD | CHF 124.30 155.9 USD | CHF 9.95B 12.48B USD | 24.36 | CHF 5.09 6.38 USD | ||
Equity LifeStyle Properties
ELS
US
|
$61.97 — |
+1.56
|
$12.42B — | $2.17M — | $61.04 — | $62.32 — | $12.42B — | 29.93 | $2.07 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,022.30 12.37 USD |
-0.75
|
₹1.02T 12.36B USD | ₹772.82K 9.35K USD | ₹1,016.70 12.3 USD | ₹1,047.40 12.67 USD | ₹1.02T 12.36B USD | 24.81 | ₹41.20 0.5 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.10 155.65 USD |
+1.89
|
CHF 9.72B 12.2B USD | CHF 565.00 708.64 USD | CHF 123.00 154.27 USD | CHF 124.10 155.65 USD | CHF 9.72B 12.2B USD | 48.10 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.00 3.96 USD |
+1.24
|
HK$94.12B 12.03B USD | HK$3.60M 460.07K USD | HK$30.68 3.92 USD | HK$31.32 4 USD | HK$94.12B 12.03B USD | 0 | -HK$0.67 -0.08 USD | ||
Sino Land
SNLAY
US
|
$6.17 — |
+0.16
|
$11.83B — | $871.00 — | $6.90 — | $6.90 — | $11.83B — | 19.90 | $0.31 — | ||
Klépierre SA
LI.PA
FR
|
€35.74 41.26 USD |
+2.23
|
€10.24B 11.83B USD | €90.99K 105.03K USD | €35.10 40.52 USD | €35.82 41.35 USD | €10.24B 11.83B USD | 7.49 | €4.77 5.51 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$39.14 — |
+0.82
|
$11.72B — | $1.73M — | $38.82 — | $39.58 — | $11.72B — | 11.44 | $3.42 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.04 4.99 USD |
-0.15
|
HK$89.11B 11.39B USD | HK$3.25M 415.58K USD | HK$38.64 4.94 USD | HK$39.44 5.04 USD | HK$89.11B 11.39B USD | 19.13 | HK$2.04 0.26 USD | ||
EastGroup Properties
EGP
US
|
$201.25 — |
+2.3
|
$10.82B — | $479.63K — | $197.37 — | $201.55 — | $10.82B — | 35.30 | $5.70 — | ||
BXP
BXP
US
|
$59.07 — |
+1.95
|
$10.68B — | $1.31M — | $57.91 — | $59.41 — | $10.68B — | 31.75 | $1.86 — | ||
AGNC Investment
AGNC
US
|
$8.80 — |
+4.27
|
$10.43B — | $37.21M — | $8.39 — | $8.86 — | $10.43B — | 176.00 | $0.05 — | ||
Camden Property Trust
CPT
US
|
$99.77 — |
+1.96
|
$10.03B — | $728.78K — | $97.25 — | $100.25 — | $10.03B — | 32.92 | $3.03 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.54 1.11 USD |
+0.8
|
CN¥67.98B 10.03B USD | CN¥46.47M 6.86M USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥67.98B 10.03B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥65.00B 9.59B USD | CN¥97.18M 14.34M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥65.00B 9.59B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.53 — |
+1.68
|
$9.26B — | $752.94K — | $105.51 — | $106.69 — | $9.26B — | 21.52 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$129.98 — |
+2.43
|
$8.97B — | $500.55K — | $127.91 — | $130.80 — | $8.97B — | 31.62 | $4.11 — | ||
CubeSmart
CUBE
US
|
$39.35 — |
+2
|
$8.92B — | $1.73M — | $38.88 — | $39.48 — | $8.92B — | 26.95 | $1.46 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.33 1.75 USD |
+0.87
|
SGD 11.63B 8.72B USD | SGD 20.97M 15.72M USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 11.63B 8.72B USD | 58.25 | SGD 0.04 0.03 USD | ||
CareTrust REIT
CTRE
US
|
$36.45 — |
+1.7
|
$8.61B — | $1.67M — | $35.85 — | $36.55 — | $8.61B — | 22.78 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.72 — |
+1.24
|
$8.51B — | $2.49M — | $27.44 — | $27.91 — | $8.51B — | 19.80 | $1.40 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 147.70 185.25 USD |
+0.68
|
CHF 6.77B 8.5B USD | CHF 17.32K 21.72K USD | CHF 146.60 183.87 USD | CHF 148.20 185.88 USD | CHF 6.77B 8.5B USD | 15.21 | CHF 9.71 12.18 USD | ||
Rexford Industrial Realty
REXR
US
|
$37.11 — |
+2.03
|
$8.48B — | $2.21M — | $36.42 — | $37.21 — | $8.48B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$67.08 — |
+1.91
|
$8.37B — | $1.54M — | $66.32 — | $67.31 — | $8.37B — | 36.06 | $1.86 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.66 13.46 USD |
+1.3
|
€7.22B 8.33B USD | €276.32K 318.97K USD | €11.47 13.24 USD | €11.70 13.51 USD | €7.22B 8.33B USD | 7.98 | €1.46 1.69 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.48 USD |
-0.31
|
€7.18B 8.28B USD | €26.51K 30.6K USD | €7.29 8.42 USD | €7.40 8.54 USD | €7.18B 8.28B USD | 22.25 | €0.33 0.38 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.20 1.65 USD |
+1.38
|
SGD 10.99B 8.24B USD | SGD 44.91M 33.66M USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 10.99B 8.24B USD | 13.75 | SGD 0.16 0.12 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.64 — |
-3.53
|
$8.19B — | $100.00 — | $1.65 — | $1.65 — | $8.19B — | 13.66 | $0.12 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
+0.17
|
¥1T 8.19B USD | ¥3M 17.12K USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥1T 8.19B USD | 11.11 | ¥157 0.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
