Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $213.39 — |
-0.16
|
$99.9B — | $33.47K — | $213.36 — | $214.5 — | $99.9B — | 34.52 | $6.18 — | |
| Prologis PLD | $104.34 — |
-0.32
|
$96.82B — | $415.95K — | $104.14 — | $105.88 — | $96.82B — | 26.01 | $4.01 — | |
| Welltower WELL | $148.05 — |
-0.17
|
$96.81B — | $325.01K — | $147.95 — | $148.79 — | $96.81B — | 84.11 | $1.76 — | |
| Equinix, Inc. EQIX | $859.56 — |
+0.05
|
$84.08B — | $7.85K — | $859.56 — | $863.4 — | $84.08B — | 90.10 | $9.54 — | |
| Simon Property SPG | $157.45 — |
-0.42
|
$59.38B — | $29.35K — | $157.21 — | $158.41 — | $59.38B — | 25.07 | $6.28 — | |
| Digital Realty Trust DLR | $167.38 — |
+0.05
|
$57.43B — | $31.66K — | $166.88 — | $167.8 — | $57.43B — | 159.40 | $1.05 — | |
| Cencora COR | $292.69 — |
+0.46
|
$56.73B — | $24.82K — | $290.89 — | $292.69 — | $56.73B — | 33.83 | $8.65 — | |
| Public Storage PSA | $294.74 — |
-0.38
|
$51.71B — | $13.44K — | $294.74 — | $296.42 — | $51.71B — | 29.21 | $10.09 — | |
| Realty Income O | $55.25 — |
-1.69
|
$49.9B — | $3.35M — | $55.18 — | $56.2 — | $49.9B — | 50.22 | $1.1 — | |
| Crown Castle Inc. CCI | $101.59 — |
+0.06
|
$44.24B — | $32.34K — | $101.55 — | $101.89 — | $44.24B — | 0 | -$9.01 — | |
| Goodman Group GMG.AX | $31.97 21.16 USD |
-0.44
|
$65.22B 43.17B USD | $2.93M 1.94M USD | $31.32 20.73 USD | $31.98 21.17 USD | $65.22B 43.17B USD | 68.02 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.48 — |
-1.32
|
$36.26B — | $21.25K — | $22.43 — | $22.78 — | $36.26B — | 2.18 | $10.29 — | |
| CBRE CBRE | $120.87 — |
-5.81
|
$36.03B — | $2.55M — | $120.79 — | $127.07 — | $36.03B — | 36.85 | $3.28 — | |
| VICI Properties VICI | $31.29 — |
-0.22
|
$33.06B — | $74.38K — | $31.25 — | $31.37 — | $33.06B — | 12.51 | $2.5 — | |
| Extra Space Storage EXR | $144.97 — |
-0.31
|
$32.12B — | $8.28K — | $144.94 — | $145.69 — | $32.12B — | 33.71 | $4.3 — | |
| Public Storage PSA-PK | $19.06 — |
-1.17
|
$31.96B — | $33.57K — | $19.01 — | $19.24 — | $31.96B — | 1.85 | $10.29 — | |
| CoStar CSGP | $74.03 — |
+0.09
|
$31.23B — | $460.72K — | $73.56 — | $74.3 — | $31.23B — | 264.39 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.48 — |
-0.29
|
$30.48B — | $2.07K — | $10.19 — | $10.54 — | $30.48B — | 13.61 | $0.77 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.81 35.87 USD |
-2.47
|
$27.73B 30.31B USD | $26.65K 29.13K USD | $32.77 35.82 USD | $33.44 36.55 USD | $27.73B 30.31B USD | 0 | -$0.44 -0.4 USD | |
| SHK PPT 0016.HK | $81.15 10.38 USD |
-1.46
|
$235.17B 30.07B USD | $1.83M 233.45K USD | $80.9 10.34 USD | $82.8 10.59 USD | $235.17B 30.07B USD | 13.50 | $6.01 0.77 USD | |
| Vonovia SE 0QFT.IL | $28.87 31.56 USD |
-0.91
|
$26.17B 28.61B USD | $185.06K 202.3K USD | $28.37 31.01 USD | $28.88 31.56 USD | $26.17B 28.61B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $200.92 — |
-0.41
|
$28.6B — | $7.71K — | $200.88 — | $201.95 — | $28.6B — | 24.95 | $8.05 — | |
| Ventas VTR | $63.38 — |
-0.38
|
$28.6B — | $37.85K — | $63.29 — | $63.7 — | $28.6B — | 192.06 | $0.33 — | |
| Iron Mountain Incorporated IRM | $96.12 — |
-4.4
|
$28.36B — | $1.63M — | $96.05 — | $99.79 — | $28.36B — | 234.43 | $0.41 — | |
| Vonovia SE VONOY | $16.29 — |
-1.45
|
$27.22B — | $5.18K — | $16.29 — | $16.47 — | $27.22B — | 0 | -$0.5 — | |
| Equity Residential EQR | $68.93 — |
-3.07
|
$26.99B — | $1.51M — | $68.92 — | $70.97 — | $26.99B — | 26.30 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
+0.14
|
$26.24B — | $6.4K — | $28.26 — | $28.61 — | $26.24B — | 15.30 | $1.85 — | |
| Vonovia SE VNA.DE | $28.82 31.5 USD |
-0.45
|
$23.71B 25.92B USD | $1.12M 1.22M USD | $28.35 30.99 USD | $28.87 31.56 USD | $23.71B 25.92B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.62 31.29 USD |
-0.56
|
$23.69B 25.9B USD | $7.02K 7.67K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.69B 25.9B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.78 — |
-0.05
|
$25.77B — | $4.21K — | $18.79 — | $19.01 — | $25.77B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,358.5 9.17 USD |
-0.59
|
$3.77T 25.42B USD | $7.54M 50.91K USD | $1,345 9.08 USD | $1,361 9.19 USD | $3.77T 25.42B USD | 15.22 | $89.23 0.6 USD | |
| SBA Communications SBAC | $231.9 — |
-0.8
|
$24.92B — | $592.85K — | $231.51 — | $235.46 — | $24.92B — | 30.67 | $7.56 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.86 35.92 USD |
-1.91
|
$22.39B 24.48B USD | $385.73K 421.66K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.39B 24.48B USD | 0 | -$0.06 -0.06 USD | |
| Digital Realty Trust, Inc. DLR-PK | $22.95 — |
-1.1
|
$23.84B — | $9.58K — | $22.95 — | $23.1 — | $23.84B — | 4.74 | $4.83 — | |
| DLF Limited DLF.NS | $775.8 9.39 USD |
+0.08
|
$1.92T 23.24B USD | $3.52M 42.62K USD | $765.65 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.90 | $17.67 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $14.8M 1.89M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.89 — |
-1.83
|
$22.4B — | $15.34K — | $20.86 — | $21.33 — | $22.4B — | 4.32 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.73 — |
-0.06
|
$22.09B — | $4.64K — | $17.66 — | $17.75 — | $22.09B — | 17.04 | $1.04 — | |
| KE BEKE | $18.14 — |
-1.2
|
$21.92B — | $314.07K — | $18.14 — | $18.32 — | $21.92B — | 34.22 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.11 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.27 — |
-0.7
|
$21.25B — | $475 — | $34.49 — | $34.51 — | $21.25B — | 9.68 | $3.54 — | |
| Invitation Homes INVH | $33.59 — |
+0.03
|
$20.59B — | $53.29K — | $33.48 — | $33.68 — | $20.59B — | 43.06 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.6
|
$3.05T 20.59B USD | $1.24M 8.4K USD | $4,892 33.02 USD | $4,988 33.67 USD | $3.05T 20.59B USD | 9.59 | $513.86 3.47 USD | |
| Essex Property Trust ESS | $276 — |
-0.66
|
$19.06B — | $3.25K — | $276 — | $278.64 — | $19.06B — | 26.41 | $10.45 — | |
| Mid-America Apartment Communities MAA | $156.08 — |
+0.02
|
$18.75B — | $8.56K — | $156.08 — | $157.57 — | $18.75B — | 32.44 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.16 1.68 USD |
-1.05
|
$144.03B 18.42B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $13.32 1.7 USD | $144.03B 18.42B USD | 8.49 | $1.55 0.2 USD | |
| Weyerhaeuser Company WY | $25.21 — |
+0.1
|
$18.28B — | $906.07K — | $25.15 — | $25.34 — | $18.28B — | 51.43 | $0.49 — | |
| Macrotech Developers Limited LODHA.NS | $1,409.7 17.06 USD |
+0.05
|
$1.41T 17.02B USD | $529.37K 6.4K USD | $1,382 16.72 USD | $1,420.8 17.19 USD | $1.41T 17.02B USD | 51.03 | $27.62 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,268 35.56 USD |
-0.85
|
$2.46T 16.62B USD | $1.28M 8.62K USD | $5,255 35.47 USD | $5,357 36.16 USD | $2.46T 16.62B USD | 13.01 | $404.85 2.73 USD | |
| Sun Communities SUI | $120.1 — |
-0.69
|
$15.97B — | $17.32K — | $119.83 — | $121.53 — | $15.97B — | 144.69 | $0.83 — | |
| American Homes 4 Rent AMH | $37.83 — |
-0.21
|
$15.95B — | $14.9K — | $37.73 — | $38.11 — | $15.95B — | 35.02 | $1.08 — | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| UDR UDR | $40.42 — |
-0.57
|
$15.24B — | $12.58K — | $40.42 — | $40.98 — | $15.24B — | 112.27 | $0.36 — | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $7.17M 916.3K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.61 — |
-3.24
|
$13.94B — | $3.38M — | $20.55 — | $21.21 — | $13.94B — | 27.11 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $65.42M 9.1M USD | $8.15 1.13 USD | $8.22 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
-0.14
|
$13.51B — | $12.35K — | $24.82 — | $24.94 — | $13.51B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
-0.4
|
$13.37B — | $1.01K — | $25.65 — | $25.65 — | $13.37B — | 14.50 | $1.77 — | |
| W. P. Carey WPC | $60.39 — |
+0.04
|
$13.22B — | $70.32K — | $60.13 — | $60.47 — | $13.22B — | 31.12 | $1.94 — | |
| LINK REIT 0823.HK | $40 5.11 USD |
-2.32
|
$103.3B 13.21B USD | $11.54M 1.48M USD | $39.85 5.1 USD | $41.1 5.26 USD | $103.3B 13.21B USD | 0 | -$0.88 -0.1 USD | |
| COMMODITIES CITY 600415.SS | $17.11 2.38 USD |
+0.65
|
$93.83B 13.05B USD | $34.27M 4.77M USD | $16.91 2.35 USD | $17.4 2.42 USD | $93.83B 13.05B USD | 29.50 | $0.58 0.08 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.88 4.55 USD |
-0.72
|
$19.7B 13.04B USD | $145.49K 96.29K USD | $6.85 4.53 USD | $6.93 4.59 USD | $19.7B 13.04B USD | 76.44 | $0.09 0.06 USD | |
| Regency Centers REG | $71.34 — |
-2.45
|
$13.03B — | $816.93K — | $71.18 — | $72.73 — | $13.03B — | 33.81 | $2.11 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.48 85.79 USD |
-0.63
|
$11.87B 12.98B USD | $2.29K 2.51K USD | $78.16 85.44 USD | $79.84 87.28 USD | $11.87B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| Equity LifeStyle Properties ELS | $63.66 — |
-0.67
|
$12.75B — | $8.12K — | $63.66 — | $64.39 — | $12.75B — | 32.81 | $1.94 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.54
|
$19.22B 12.72B USD | $7.49M 4.96M USD | $3.62 2.4 USD | $3.67 2.43 USD | $19.22B 12.72B USD | 18.35 | $0.2 0.13 USD | |
| Gaming and Leisure Properties GLPI | $46.11 — |
-0.58
|
$12.67B — | $20.18K — | $46.04 — | $46.31 — | $12.67B — | 16.29 | $2.83 — | |
| Swire Properties Limited 1972.HK | $16.8 2.15 USD |
-1.98
|
$96.73B 12.37B USD | $3.24M 414.3K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.73B 12.37B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $115.53 — |
-2.78
|
$12.34B — | $522.94K — | $115.32 — | $118.45 — | $12.34B — | 105.99 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $67.85 — |
-1.05
|
$11.74B — | $46.32K — | $67.79 — | $68.61 — | $11.74B — | 89.27 | $0.76 — | |
| Lamar Advertising Company LAMR | $114.24 — |
-0.58
|
$11.7B — | $11.08K — | $114.22 — | $115.18 — | $11.7B — | 27.79 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $16.83 — |
-3.77
|
$11.69B — | $7.94M — | $16.82 — | $17.47 — | $11.69B — | 41.04 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $26.12 — |
+0.17
|
$11.55B — | $364 — | $26 — | $26.08 — | $11.55B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.23 — |
-0.38
|
$11.5B — | $2.34M — | $5.17 — | $5.24 — | $11.5B — | 0 | -$0.63 — | |
| BXP BXP | $64.48 — |
-0.78
|
$11.4B — | $12.27K — | $64.38 — | $65.45 — | $11.4B — | 0 | -$0.03 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
+0.98
|
$15.14B 11.35B USD | $25.85M 19.37M USD | $2.04 1.53 USD | $2.07 1.55 USD | $15.14B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Klépierre SA 0F4I.IL | $33.88 37.04 USD |
-0.12
|
$10.33B 11.29B USD | $13.92K 15.22K USD | $33.76 36.9 USD | $33.9 37.06 USD | $10.33B 11.29B USD | 23.85 | $1.42 1.55 USD | |
| Annaly Capital Management NLY | $18.62 — |
-0.85
|
$11.27B — | $249.66K — | $18.62 — | $18.72 — | $11.27B — | 20.23 | $0.92 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $59.86M 8.32M USD | $8.73 1.21 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
-0.4
|
$85.71B 10.96B USD | $3.98M 509.07K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.71B 10.96B USD | 21.70 | $1.73 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.22 11.17 USD |
-0.54
|
$9.99B 10.92B USD | $30.56K 33.41K USD | $10.19 11.14 USD | $10.35 11.31 USD | $9.99B 10.92B USD | 30.96 | $0.33 0.36 USD | |
| Omega Healthcare Investors OHI | $36.34 — |
-0.34
|
$10.81B — | $36.44K — | $36.3 — | $36.5 — | $10.81B — | 22.56 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.43
|
$9.39B 10.68B USD | $32.08K 36.5K USD | $116.1 132.1 USD | $117.4 133.58 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
-1.22
|
$9.7B 10.6B USD | $1.32K 1.44K USD | $22.1 24.16 USD | $22.3 24.38 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA LI.PA | $33.86 37.01 USD |
-0.29
|
$9.68B 10.58B USD | $111.94K 122.37K USD | $33.74 36.88 USD | $33.88 37.04 USD | $9.68B 10.58B USD | 8.84 | $3.83 4.19 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
-1.33
|
$75.3B 10.47B USD | $61.4M 8.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $75.3B 10.47B USD | 0 | -$4.67 -0.6 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
+0.09
|
$9.16B 10.42B USD | $10.76K 12.24K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.2 11.15 USD |
-0.97
|
$9.5B 10.39B USD | $693.38K 757.96K USD | $10.19 11.14 USD | $10.35 11.31 USD | $9.5B 10.39B USD | 26.84 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
-0.59
|
$9.47B 10.35B USD | $1.28K 1.39K USD | $115.9 126.69 USD | $117.1 128.01 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.07 0.65 USD |
-2.5
|
$80.68B 10.32B USD | $37.22M 4.76M USD | $5.03 0.64 USD | $5.19 0.66 USD | $80.68B 10.32B USD | 0 | -$5.06 -0.6 USD | |
| Host Hotels & Resorts HST | $14.66 — |
-0.68
|
$10.31B — | $190.7K — | $14.65 — | $14.74 — | $10.31B — | 15.27 | $0.96 — | |
| Jones Lang LaSalle Incorporated JLL | $214.73 — |
-0.33
|
$10.19B — | $14.1K — | $213.77 — | $214.97 — | $10.19B — | 19.39 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.79 — |
-3.05
|
$9.77B — | $17.05K — | $14.78 — | $15.36 — | $9.77B — | 6.73 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-1.11
|
$8.83B 9.65B USD | $50.66K 55.38K USD | $22.1 24.16 USD | $22.3 24.38 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart CUBE | $41.57 — |
-4.26
|
$9.53B — | $1.74M — | $41.38 — | $43.21 — | $9.53B — | 24.59 | $1.69 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.03M 4.52M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PL | $17 — |
-3.02
|
$9.39B — | $8.5K — | $17 — | $17.44 — | $9.39B — | 26.39 | $0.64 — | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $7.3M 933.63K USD | $7.96 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| Vornado Realty Trust VNO-PM | $16.55 — |
-2.6
|
$9.32B — | $13.99K — | $16.51 — | $16.84 — | $9.32B — | 25.69 | $0.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||