Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Imobiliário (3316)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$237.40 — |
+1.37
|
$171.06B — | $2.35M — | $234.25 — | $238.27 — | $171.06B — | 106.45 | $2.23 — | ||
Prologis
PLD
US
|
$126.66 — |
-0.74
|
$123.13B — | $4.24M — | $125.17 — | $127.87 — | $123.13B — | 28.14 | $4.50 — | ||
Equinix
EQIX
US
|
$952.62 — |
-4.26
|
$94.00B — | $819.27K — | $931.21 — | $990.35 — | $94.00B — | 61.30 | $15.54 — | ||
American Tower
AMT
US
|
$181.57 — |
+2.21
|
$84.60B — | $4.05M — | $177.20 — | $182.78 — | $84.60B — | 24.97 | $7.27 — | ||
Simon Property
SPG
US
|
$212.04 — |
+3.16
|
$80.50B — | $1.28M — | $205.79 — | $212.69 — | $80.50B — | 14.96 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$170.94 — |
-3.05
|
$64.56B — | $2.25M — | $168.52 — | $175.21 — | $64.56B — | 82.98 | $2.06 — | ||
Public Storage
PSA
US
|
$309.13 — |
+3.63
|
$57.76B — | $773.91K — | $298.00 — | $309.20 — | $57.76B — | 29.52 | $10.47 — | ||
Realty Income
O
US
|
$57.06 — |
+3.09
|
$53.99B — | $7.68M — | $55.52 — | $57.09 — | $53.99B — | 41.34 | $1.38 — | ||
Ventas
VTR
US
|
$86.99 — |
+1.89
|
$44.62B — | $2.75M — | $85.51 — | $87.22 — | $44.62B — | 161.09 | $0.54 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$105.90 13.54 USD |
+1.73
|
HK$306.87B 39.24B USD | HK$1.84M 235.66K USD | HK$104.60 13.37 USD | HK$106.10 13.57 USD | HK$306.87B 39.24B USD | 14.33 | HK$7.39 0.94 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.43 — |
-2.33
|
$38.92B — | $12.25K — | $13.39 — | $13.58 — | $38.92B — | 14.13 | $0.95 — | ||
CBRE
CBRE
US
|
$131.24 — |
-2.53
|
$38.00B — | $5.52M — | $129.15 — | $134.40 — | $38.00B — | 28.10 | $4.67 — | ||
Goodman Group
GMG.AX
AU
|
A$25.27 17.65 USD |
-3.62
|
A$51.92B 36.27B USD | A$4.65M 3.25M USD | A$25.27 17.65 USD | A$26.34 18.4 USD | A$51.92B 36.27B USD | 18.85 | A$1.34 0.94 USD | ||
Crown Castle
CCI
US
|
$78.83 — |
+0.23
|
$33.54B — | $6.21M — | $76.29 — | $80.40 — | $33.54B — | 31.65 | $2.49 — | ||
Iron Mountain
IRM
US
|
$110.66 — |
-3.54
|
$32.94B — | $1.78M — | $107.20 — | $113.59 — | $32.94B — | 81.97 | $1.35 — | ||
Extra Space Storage
EXR
US
|
$143.19 — |
+2.37
|
$31.60B — | $1.02M — | $139.70 — | $143.28 — | $31.60B — | 31.60 | $4.53 — | ||
Mitsubishi Estate
MITEY
US
|
$24.07 — |
-0.54
|
$28.84B — | $5.70K — | $23.94 — | $24.56 — | $28.84B — | 15.73 | $1.53 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,867 23.84 USD |
+2.46
|
¥5T 28.57B USD | ¥6M 36.63K USD | ¥3,813 23.51 USD | ¥3,933 24.25 USD | ¥5T 28.57B USD | 16.44 | ¥235 1.45 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.78 3.81 USD |
+1.22
|
HK$212.36B 27.15B USD | HK$7.96M 1.02M USD | HK$29.32 3.75 USD | HK$29.94 3.83 USD | HK$212.36B 27.15B USD | 8.15 | HK$3.65 0.47 USD | ||
Mitsui Fudosan
MTSFY
US
|
$29.58 — |
+1.3
|
$26.54B — | $17.66K — | $29.45 — | $29.67 — | $26.54B — | 18.03 | $1.64 — | ||
VICI Properties
VICI
US
|
$24.02 — |
+3.76
|
$26.45B — | $9.47M — | $23.25 — | $24.04 — | $26.45B — | 9.34 | $2.57 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,586 9.78 USD |
+2.46
|
¥4T 26.32B USD | ¥12M 76.54K USD | ¥1,566 9.66 USD | ¥1,605 9.9 USD | ¥4T 26.32B USD | 18.82 | ¥84 0.52 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
0
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.93 29.93 USD |
+1.33
|
€21.92B 25.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.92B 25.3B USD | 0 | -€0.44 -0.5 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.30 5.66 USD |
+0.5
|
HK$155.04B 19.82B USD | HK$1.77M 225.83K USD | HK$43.92 5.62 USD | HK$44.56 5.7 USD | HK$155.04B 19.82B USD | 11.71 | HK$3.78 0.48 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.95 29.95 USD |
+1.61
|
€17.10B 19.74B USD | €190.00 219.32 USD | €25.33 29.24 USD | €25.96 29.97 USD | €17.10B 19.74B USD | 0 | -€0.51 -0.5 USD | ||
DLF Limited
DLF.NS
IN
|
₹655.10 7.93 USD |
-1.23
|
₹1.62T 19.62B USD | ₹799.30K 9.67K USD | ₹652.30 7.89 USD | ₹664.20 8.04 USD | ₹1.62T 19.62B USD | 35.52 | ₹18.44 0.22 USD | ||
Essex Property Trust
ESS
US
|
$282.45 — |
+3.04
|
$19.47B — | $431.93K — | $274.23 — | $282.86 — | $19.47B — | 43.92 | $6.43 — | ||
Cellnex Telecom
CLLNY
US
|
$14.50 — |
+1.61
|
$19.11B — | $4.59K — | $14.32 — | $14.54 — | $19.11B — | 0 | -$0.30 — | ||
KE
BEKE
US
|
$17.24 — |
-0.63
|
$18.94B — | $5.13M — | $17.05 — | $17.48 — | $18.94B — | 28.73 | $0.60 — | ||
SBA Communications
SBAC
US
|
$178.39 — |
+2.87
|
$18.93B — | $1.40M — | $172.10 — | $178.99 — | $18.93B — | 19.24 | $9.27 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,322 20.48 USD |
+2.37
|
¥3T 18.92B USD | ¥4M 25.29K USD | ¥3,285 20.26 USD | ¥3,371 20.79 USD | ¥3T 18.92B USD | 14.60 | ¥227 1.4 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.48 — |
+1.26
|
$17.94B — | $3.33K — | $14.46 — | $14.49 — | $17.94B — | 7.82 | $1.85 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.20 3.09 USD |
+0.92
|
HK$139.33B 17.82B USD | HK$592.29K 75.73K USD | HK$23.82 3.05 USD | HK$24.22 3.1 USD | HK$139.33B 17.82B USD | 42.45 | HK$0.57 0.07 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,304 14.21 USD |
+1.07
|
¥3T 17.6B USD | ¥2M 14.9K USD | ¥2,294 14.15 USD | ¥2,336 14.4 USD | ¥3T 17.6B USD | 7.97 | ¥289 1.78 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.56 1.61 USD |
+1.21
|
HK$137.47B 17.58B USD | HK$8.08M 1.03M USD | HK$12.31 1.57 USD | HK$12.65 1.62 USD | HK$137.47B 17.58B USD | 11.11 | HK$1.13 0.14 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.01 — |
-0.62
|
$17.53B — | $14.09K — | $8.01 — | $8.15 — | $17.53B — | 11.12 | $0.72 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.14 — |
+0.49
|
$17.34B — | $749.30K — | $8.01 — | $8.23 — | $17.34B — | 7.90 | $1.03 — | ||
Hongkong Land
HNGKY
US
|
$40.69 — |
-1.5
|
$17.33B — | $591.00 — | $39.61 — | $40.93 — | $17.33B — | 7.85 | $5.18 — | ||
Host Hotels & Resorts
HST
US
|
$24.87 — |
-0.88
|
$17.28B — | $9.42M — | $24.59 — | $25.29 — | $17.28B — | 16.91 | $1.47 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.51 19.06 USD |
-1.74
|
€14.97B 17.28B USD | €195.33K 225.47K USD | €0.00 0 USD | €0.00 0 USD | €14.97B 17.28B USD | 0 | -€8.02 -9.2 USD | ||
Henderson Land Development
HLDCY
US
|
$3.52 — |
-0.85
|
$17.04B — | $3.63K — | $3.52 — | $3.52 — | $17.04B — | 20.70 | $0.17 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.38 3.5 USD |
+1.78
|
HK$132.56B 16.95B USD | HK$2.77M 354.53K USD | HK$26.90 3.44 USD | HK$27.38 3.5 USD | HK$132.56B 16.95B USD | 20.28 | HK$1.35 0.17 USD | ||
Invitation Homes
INVH
US
|
$27.53 — |
+2.69
|
$16.26B — | $5.27M — | $26.85 — | $27.59 — | $16.26B — | 25.25 | $1.09 — | ||
Vonovia SE
VNA.DE
DE
|
€16.59 19.14 USD |
-0.15
|
€14.07B 16.24B USD | €4.49M 5.18M USD | €16.31 18.83 USD | €16.69 19.26 USD | €14.07B 16.24B USD | 3.77 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.58 19.14 USD |
-0.27
|
€14.07B 16.24B USD | €11.84K 13.66K USD | €16.36 18.88 USD | €16.63 19.2 USD | €14.07B 16.24B USD | 3.88 | €4.27 4.93 USD | ||
Lamar Advertising
LAMR
US
|
$157.51 — |
+1.57
|
$16.00B — | $566.52K — | $154.89 — | $157.72 — | $16.00B — | 28.27 | $5.57 — | ||
|
Kimco Realty
KIM
US
|
$23.59 — |
+3.83
|
$15.82B — | $5.20M — | $22.76 — | $23.61 — | $15.82B — | 27.75 | $0.85 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€90.14 104.05 USD |
+1.2
|
€13.63B 15.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63B 15.74B USD | 0 | -€6.67 -7.6 USD | ||
Vonovia
VONOY
US
|
$9.27 — |
-0.32
|
$15.73B — | $24.34K — | $9.19 — | $9.28 — | $15.73B — | 3.62 | $2.56 — | ||
Sun Communities
SUI
US
|
$119.86 — |
+2.92
|
$15.33B — | $1.22M — | $117.08 — | $120.29 — | $15.33B — | 90.80 | $1.32 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€90.12 104.03 USD |
+0.96
|
€13.03B 15.04B USD | €364.53K 420.79K USD | €88.48 102.14 USD | €90.26 104.19 USD | €13.03B 15.04B USD | 8.34 | €10.80 12.47 USD | ||
W. P. Carey
WPC
US
|
$64.54 — |
+3.15
|
$14.70B — | $1.64M — | $62.57 — | $64.55 — | $14.70B — | 21.44 | $3.01 — | ||
Omega Healthcare Investors
OHI
US
|
$46.30 — |
+4.16
|
$14.60B — | $2.01M — | $44.86 — | $46.41 — | $14.60B — | 16.53 | $2.80 — | ||
Mid-America Apartment
MAA
US
|
$121.17 — |
+2.97
|
$14.46B — | $873.99K — | $117.97 — | $121.25 — | $14.46B — | 35.42 | $3.42 — | ||
Jones Lang LaSalle
JLL
US
|
$312.55 — |
+2.12
|
$14.38B — | $456.61K — | $302.95 — | $313.82 — | $14.38B — | 14.99 | $20.85 — | ||
CoStar
CSGP
US
|
$35.45 — |
+7.75
|
$14.36B — | $8.31M — | $33.44 — | $35.63 — | $14.36B — | 196.94 | $0.18 — | ||
Weyerhaeuser
WY
US
|
$19.82 — |
+4.43
|
$14.28B — | $10.99M — | $18.95 — | $19.86 — | $14.28B — | 30.49 | $0.65 — | ||
Regency Centers
REG
US
|
$74.38 — |
+2.99
|
$13.91B — | $1.23M — | $72.34 — | $74.43 — | $13.91B — | 25.04 | $2.97 — | ||
Annaly Capital Management
NLY
US
|
$18.34 — |
+1.83
|
$13.82B — | $13.79M — | $18.00 — | $18.57 — | $13.82B — | 12.47 | $1.47 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.75 — |
0
|
$13.80B — | $100.00 — | $1.64 — | $1.64 — | $13.80B — | 13.46 | $0.13 — | ||
Healthpeak Properties
DOC
US
|
$19.34 — |
+4.65
|
$13.71B — | $7.37M — | $18.47 — | $19.36 — | $13.71B — | 55.25 | $0.35 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.29 1.72 USD |
+1.78
|
SGD 18.05B 13.53B USD | SGD 27.86M 20.88M USD | SGD 2.26 1.69 USD | SGD 2.32 1.74 USD | SGD 18.05B 13.53B USD | 14.31 | SGD 0.16 0.12 USD | ||
Sino Land
SNLAY
US
|
$7.00 — |
+13.45
|
$13.42B — | $871.00 — | $6.90 — | $6.90 — | $13.42B — | 22.58 | $0.31 — | ||
UDR
UDR
US
|
$36.18 — |
+3.25
|
$13.41B — | $5.78M — | $35.04 — | $36.42 — | $13.41B — | 22.89 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$31.90 — |
+3.1
|
$13.08B — | $2.83M — | $31.05 — | $32.01 — | $13.08B — | 25.31 | $1.26 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.65 1.36 USD |
+2.11
|
HK$102.09B 13.05B USD | HK$2.34M 299.19K USD | HK$10.29 1.32 USD | HK$10.67 1.36 USD | HK$102.09B 13.05B USD | 21.73 | HK$0.49 0.06 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
+1.44
|
A$18.46B 12.9B USD | A$7.82M 5.46M USD | A$3.47 2.42 USD | A$3.56 2.49 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.50 157.41 USD |
+0.32
|
CHF 10.07B 12.63B USD | CHF 124.52K 156.18K USD | CHF 124.10 155.65 USD | CHF 125.80 157.78 USD | CHF 10.07B 12.63B USD | 24.75 | CHF 5.07 6.36 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.12 4.87 USD |
+1.87
|
HK$98.69B 12.62B USD | HK$5.40M 690.07K USD | HK$37.40 4.78 USD | HK$38.26 4.89 USD | HK$98.69B 12.62B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.27 40.71 USD |
-0.11
|
€10.75B 12.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 24.83 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.10 156.9 USD |
+0.16
|
CHF 9.80B 12.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.80B 12.29B USD | 48.48 | CHF 2.58 3.24 USD | ||
Equity LifeStyle Properties
ELS
US
|
$61.17 — |
+3.4
|
$12.26B — | $2.99M — | $59.54 — | $61.51 — | $12.26B — | 29.26 | $2.09 — | ||
Gaming and Leisure Properties
GLPI
US
|
$40.02 — |
+4.35
|
$11.99B — | $2.35M — | $38.38 — | $40.12 — | $11.99B — | 11.70 | $3.42 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.40 3.89 USD |
+0.26
|
HK$92.30B 11.8B USD | HK$1.25M 159.44K USD | HK$30.04 3.84 USD | HK$30.60 3.91 USD | HK$92.30B 11.8B USD | 0 | -HK$0.67 -0.08 USD | ||
Klépierre SA
LI.PA
FR
|
€35.24 40.68 USD |
-0.23
|
€10.10B 11.66B USD | €670.44K 773.92K USD | €35.06 40.47 USD | €35.36 40.82 USD | €10.10B 11.66B USD | 7.38 | €4.77 5.51 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹955.30 11.56 USD |
-5.08
|
₹954.58B 11.55B USD | ₹648.70K 7.85K USD | ₹952.60 11.52 USD | ₹1,003.10 12.14 USD | ₹954.58B 11.55B USD | 22.99 | ₹41.55 0.5 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.22 5.01 USD |
+1.82
|
HK$89.52B 11.45B USD | HK$2.81M 359.21K USD | HK$38.08 4.87 USD | HK$39.40 5.04 USD | HK$89.52B 11.45B USD | 19.22 | HK$2.04 0.26 USD | ||
BXP
BXP
US
|
$61.49 — |
+4.86
|
$11.12B — | $1.64M — | $58.38 — | $61.54 — | $11.12B — | 33.05 | $1.86 — | ||
EastGroup Properties
EGP
US
|
$202.70 — |
-0.3
|
$10.90B — | $1.21M — | $198.03 — | $208.65 — | $10.90B — | 35.56 | $5.70 — | ||
AGNC Investment
AGNC
US
|
$8.89 — |
+1.25
|
$10.54B — | $30.54M — | $8.78 — | $9.05 — | $10.54B — | 177.80 | $0.05 — | ||
Camden Property Trust
CPT
US
|
$102.74 — |
+2.55
|
$10.33B — | $1.62M — | $99.67 — | $102.79 — | $10.33B — | 33.90 | $3.03 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥68.34B 10.08B USD | CN¥59.58M 8.79M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥68.34B 10.08B USD | 0 | CN¥0.00 0 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$108.88 — |
+2.94
|
$9.46B — | $979.00K — | $105.70 — | $108.96 — | $9.46B — | 21.99 | $4.95 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.32 0.78 USD |
+0.76
|
CN¥63.68B 9.4B USD | CN¥94.28M 13.91M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥63.68B 9.4B USD | 266.00 | CN¥0.02 0.002 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
+1.37
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — | ||
CubeSmart
CUBE
US
|
$40.15 — |
+3.05
|
$9.10B — | $1.74M — | $38.98 — | $40.24 — | $9.10B — | 27.50 | $1.46 — | ||
Ryman Hospitality Properties
RHP
US
|
$131.26 — |
+0.74
|
$9.05B — | $627.46K — | $129.50 — | $132.05 — | $9.05B — | 31.93 | $4.11 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
+3.03
|
SGD 11.88B 8.91B USD | SGD 7.27M 5.45M USD | SGD 2.33 1.75 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
Brixmor Property
BRX
US
|
$28.26 — |
+3.06
|
$8.67B — | $3.03M — | $27.45 — | $28.32 — | $8.67B — | 20.18 | $1.40 — | ||
CareTrust REIT
CTRE
US
|
$36.62 — |
+2.72
|
$8.65B — | $2.29M — | $35.66 — | $36.73 — | $8.65B — | 22.88 | $1.60 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.00 188.13 USD |
+1.01
|
CHF 6.88B 8.63B USD | CHF 59.92K 75.16K USD | CHF 148.20 185.88 USD | CHF 150.00 188.13 USD | CHF 6.88B 8.63B USD | 15.41 | CHF 9.73 12.2 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
+4.27
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — | ||
Agree Realty
ADC
US
|
$67.07 — |
+4
|
$8.37B — | $1.83M — | $64.83 — | $67.29 — | $8.37B — | 33.20 | $2.02 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.23 1.67 USD |
+1.83
|
SGD 11.14B 8.35B USD | SGD 21.70M 16.27M USD | SGD 2.19 1.64 USD | SGD 2.25 1.69 USD | SGD 11.14B 8.35B USD | 13.93 | SGD 0.16 0.12 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.38 8.52 USD |
+2.11
|
€7.21B 8.33B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €7.21B 8.33B USD | 22.37 | €0.33 0.38 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,774 10.94 USD |
+1.52
|
¥1T 8.31B USD | ¥2M 14.83K USD | ¥1,762 10.87 USD | ¥1,796 11.07 USD | ¥1T 8.31B USD | 11.28 | ¥157 0.97 USD | ||
Rexford Industrial Realty
REXR
US
|
$36.28 — |
-1.41
|
$8.29B — | $4.10M — | $35.73 — | $36.92 — | $8.29B — | 0 | -$1.79 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
