Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (247)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (35)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$226.97 — |
-0.33
|
$160.22B — | $4.43M — | $225.16 — | $230.07 — | $160.22B — | 109.64 | $2.07 — | ||
Prologis
PLD
US
|
$135.47 — |
-2.46
|
$126.94B — | $5.56M — | $135.23 — | $138.37 — | $126.94B — | 33.95 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,042.39 — |
-3.94
|
$102.80B — | $1.16M — | $1,040.57 — | $1,070.62 — | $102.80B — | 71.93 | $14.49 — | ||
Simon Property
SPG
US
|
$223.65 — |
-1.72
|
$84.98B — | $1.51M — | $222.53 — | $226.28 — | $84.98B — | 15.55 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$163.57 — |
-3.02
|
$76.21B — | $5.37M — | $162.40 — | $168.50 — | $76.21B — | 26.38 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$179.58 — |
-5.77
|
$65.36B — | $9.02M — | $179.04 — | $183.09 — | $65.36B — | 47.63 | $3.77 — | ||
|
Realty Income
O
US
|
$61.96 — |
-1.29
|
$57.78B — | $6.19M — | $61.92 — | $62.77 — | $57.78B — | 50.78 | $1.22 — | ||
|
Public Storage
PSA
US
|
$318.31 — |
-1.89
|
$55.89B — | $474.24K — | $316.29 — | $321.08 — | $55.89B — | 32.88 | $9.68 — | ||
Goodman Group
GMG.AX
AU
|
A$31.27 21.84 USD |
+0.43
|
A$63.93B 44.66B USD | A$942.23K 658.21K USD | A$30.90 21.59 USD | A$31.44 21.96 USD | A$63.93B 44.66B USD | 37.22 | A$0.84 0.59 USD | ||
|
Ventas
VTR
US
|
$88.80 — |
+0.02
|
$43.17B — | $3.84M — | $87.90 — | $89.80 — | $43.17B — | 161.45 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.39 — |
-2.11
|
$41.70B — | $6.08K — | $14.31 — | $14.39 — | $41.70B — | 14.83 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$112.30 14.36 USD |
-1.32
|
HK$325.42B 41.61B USD | HK$6.34M 811.01K USD | HK$111.30 14.23 USD | HK$113.60 14.53 USD | HK$325.42B 41.61B USD | 14.79 | HK$7.59 0.97 USD | ||
CBRE
CBRE
US
|
$134.69 — |
-1.03
|
$39.44B — | $1.07M — | $133.76 — | $136.04 — | $39.44B — | 30.75 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$126.31 — |
-2.82
|
$37.58B — | $1.02M — | $124.52 — | $129.19 — | $37.58B — | 137.29 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$75.73 — |
-3.69
|
$33.05B — | $6.09M — | $75.39 — | $79.18 — | $33.05B — | 31.95 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.30 — |
-2
|
$32.07B — | $773.59K — | $144.78 — | $146.77 — | $32.07B — | 32.65 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.62 — |
+0.43
|
$30.87B — | $1.11K — | $25.59 — | $25.62 — | $30.87B — | 22.87 | $1.12 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,981 24.55 USD |
-3.96
|
¥5T 29.58B USD | ¥2M 9.29K USD | ¥3,971 24.49 USD | ¥4,105 25.31 USD | ¥5T 29.58B USD | 21.87 | ¥182 1.12 USD | ||
|
VICI Properties
VICI
US
|
$26.55 — |
-2.32
|
$28.59B — | $10.21M — | $26.48 — | $27.02 — | $28.59B — | 9.09 | $2.92 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.00 3.84 USD |
-1.77
|
HK$213.93B 27.35B USD | HK$17.85M 2.28M USD | HK$29.62 3.79 USD | HK$30.54 3.9 USD | HK$213.93B 27.35B USD | 7.29 | HK$4.11 0.53 USD | ||
|
AvalonBay Communities
AVB
US
|
$188.69 — |
-1.14
|
$26.77B — | $839.41K — | $187.00 — | $190.57 — | $26.77B — | 23.35 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$67.93 — |
-0.6
|
$26.25B — | $2.22M — | $67.22 — | $68.46 — | $26.25B — | 27.17 | $2.50 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.15 30.18 USD |
-3.22
|
€22.10B 25.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.10B 25.51B USD | 0 | -€0.44 -0.5 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.79 — |
+0.36
|
$24.93B — | $3.95K — | $27.76 — | $27.85 — | $24.93B — | 14.86 | $1.87 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,462 9.02 USD |
-2.43
|
¥4T 24.27B USD | ¥3M 20.61K USD | ¥1,459 9 USD | ¥1,494 9.21 USD | ¥4T 24.27B USD | 14.47 | ¥101 0.62 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.57 24.89 USD |
+1.05
|
€19.55B 22.57B USD | €2.02K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €19.55B 22.57B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€21.59 24.92 USD |
+1.89
|
€18.32B 21.14B USD | €2.61M 3.01M USD | €21.24 24.52 USD | €21.64 24.98 USD | €18.32B 21.14B USD | 5.43 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.57 24.9 USD |
+1.89
|
€18.30B 21.12B USD | €12.20K 14.08K USD | €21.16 24.43 USD | €21.63 24.97 USD | €18.30B 21.12B USD | 5.43 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$12.24 — |
+0.49
|
$20.77B — | $35.54K — | $12.22 — | $12.31 — | $20.77B — | 5.41 | $2.26 — | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,641 22.45 USD |
-2.67
|
¥3T 20.74B USD | ¥1M 6.34K USD | ¥3,630 22.38 USD | ¥3,739 23.06 USD | ¥3T 20.74B USD | 15.92 | ¥229 1.41 USD | ||
|
Essex Property Trust
ESS
US
|
$291.59 — |
-0.6
|
$20.10B — | $217.43K — | $288.65 — | $293.78 — | $20.10B — | 32.83 | $8.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.15 30.19 USD |
-2.28
|
€17.36B 20.04B USD | €12.19K 14.08K USD | €26.05 30.07 USD | €26.78 30.91 USD | €17.36B 20.04B USD | 0 | -€0.52 -0.6 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.18 5.65 USD |
-0.63
|
HK$154.62B 19.77B USD | HK$7.51M 960.43K USD | HK$43.26 5.53 USD | HK$44.60 5.7 USD | HK$154.62B 19.77B USD | 14.25 | HK$3.10 0.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.85 — |
-6.49
|
$19.72B — | $12.68K — | $14.85 — | $15.07 — | $19.72B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$176.46 — |
-1.69
|
$18.72B — | $1.26M — | $174.16 — | $179.16 — | $18.72B — | 18.55 | $9.51 — | ||
DLF Limited
DLF.NS
IN
|
₹620.05 7.5 USD |
+0.86
|
₹1.53T 18.57B USD | ₹3.35M 40.51K USD | ₹608.65 7.36 USD | ₹625.50 7.57 USD | ₹1.53T 18.57B USD | 34.77 | ₹17.83 0.22 USD | ||
Invitation Homes
INVH
US
|
$30.21 — |
-1.24
|
$17.95B — | $3.22M — | $30.12 — | $30.55 — | $17.95B — | 31.80 | $0.95 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.63 118.46 USD |
-0.14
|
€15.52B 17.92B USD | €599.00 691.45 USD | €0.00 0 USD | €0.00 0 USD | €15.52B 17.92B USD | 0 | -€6.67 -7.6 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.15 — |
+6.26
|
$17.84B — | $100.00 — | $7.50 — | $7.50 — | $17.84B — | 9.58 | $0.85 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.94 — |
-2.76
|
$17.26B — | $6.27M — | $23.72 — | $24.59 — | $17.26B — | 42.75 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$25.35 — |
-1.86
|
$17.10B — | $2.82M — | $25.32 — | $25.71 — | $17.10B — | 29.13 | $0.87 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.45 118.26 USD |
-0.39
|
€14.79B 17.07B USD | €235.41K 271.74K USD | €102.25 118.03 USD | €103.30 119.24 USD | €14.79B 17.07B USD | 11.74 | €8.72 10.07 USD | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.06 1.54 USD |
-1.15
|
HK$132.00B 16.88B USD | HK$31.91M 4.08M USD | HK$11.97 1.53 USD | HK$12.38 1.58 USD | HK$132.00B 16.88B USD | 9.00 | HK$1.34 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.08 — |
-1.1
|
$16.77B — | $41.23K — | $27.08 — | $27.16 — | $16.77B — | 7.73 | $3.50 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,376 26.98 USD |
-0.93
|
¥3T 16.71B USD | ¥898K 5.54K USD | ¥4,366 26.92 USD | ¥4,419 27.25 USD | ¥3T 16.71B USD | 7.72 | ¥566 3.49 USD | ||
Mid-America Apartment Communities
MAA
US
|
$138.94 — |
-1.22
|
$16.58B — | $977.83K — | $138.25 — | $140.46 — | $16.58B — | 41.97 | $3.31 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.71 — |
-4.86
|
$16.45B — | $11.27M — | $23.61 — | $24.05 — | $16.45B — | 16.12 | $1.47 — | ||
|
Annaly Capital Management
NLY
US
|
$22.36 — |
-0.18
|
$16.38B — | $10.01M — | $22.30 — | $22.67 — | $16.38B — | 7.21 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$71.50 — |
-1.46
|
$15.93B — | $950.21K — | $71.44 — | $72.47 — | $15.93B — | 30.55 | $2.34 — | ||
Lamar Advertising Company
LAMR
US
|
$155.98 — |
-0.26
|
$15.83B — | $458.12K — | $153.92 — | $156.96 — | $15.83B — | 28.72 | $5.43 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.69 17.57 USD |
-0.18
|
R$77.14B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.14B 15.64B USD | 16.20 | R$5.35 1.08 USD | ||
KE
BEKE
US
|
$14.53 — |
-0.14
|
$15.47B — | $2.14M — | $14.38 — | $14.63 — | $15.47B — | 33.02 | $0.44 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.08 — |
+2.01
|
$15.44B — | $4.08K — | $34.86 — | $36.08 — | $15.44B — | 12.52 | $2.88 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$24.80 3.17 USD |
-2.75
|
HK$120.07B 15.35B USD | HK$10.51M 1.34M USD | HK$24.68 3.16 USD | HK$25.40 3.25 USD | HK$120.07B 15.35B USD | 21.75 | HK$1.14 0.15 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.17 — |
+0.7
|
$15.34B — | $516.40K — | $7.09 — | $7.22 — | $15.34B — | 12.36 | $0.58 — | ||
Sun Communities
SUI
US
|
$119.91 — |
-0.17
|
$15.33B — | $925.07K — | $118.66 — | $120.17 — | $15.33B — | 0 | -$0.48 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.54 2.63 USD |
-0.48
|
HK$118.26B 15.12B USD | HK$4.40M 562.37K USD | HK$20.18 2.58 USD | HK$20.90 2.67 USD | HK$118.26B 15.12B USD | 0 | -HK$0.27 -0.03 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.09 — |
-3.44
|
$14.96B — | $3.81K — | $3.08 — | $3.12 — | $14.96B — | 20.59 | $0.15 — | ||
Regency Centers
REG
US
|
$79.74 — |
-1.92
|
$14.91B — | $1.34M — | $79.66 — | $80.75 — | $14.91B — | 27.40 | $2.91 — | ||
Omega Healthcare Investors
OHI
US
|
$47.68 — |
-0.89
|
$14.87B — | $1.47M — | $47.61 — | $48.41 — | $14.87B — | 23.03 | $2.07 — | ||
|
UDR
UDR
US
|
$39.92 — |
-0.52
|
$14.79B — | $3.86M — | $39.57 — | $40.28 — | $14.79B — | 27.15 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.40 — |
-2.15
|
$14.75B — | $4.16M — | $21.37 — | $21.72 — | $14.75B — | 66.87 | $0.32 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
-0.54
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$309.95 — |
-1
|
$14.38B — | $234.27K — | $308.94 — | $314.67 — | $14.38B — | 16.66 | $18.60 — | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.68 USD |
-0.78
|
A$20.00B 13.97B USD | A$2.23M 1.56M USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$20.00B 13.97B USD | 11.26 | A$0.34 0.24 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.36 1.77 USD |
-0.42
|
SGD 18.60B 13.94B USD | SGD 15.10M 11.31M USD | SGD 2.34 1.75 USD | SGD 2.39 1.79 USD | SGD 18.60B 13.94B USD | 18.15 | SGD 0.13 0.1 USD | ||
|
American Homes 4 Rent
AMH
US
|
$33.52 — |
-1.38
|
$13.74B — | $1.55M — | $33.49 — | $33.93 — | $13.74B — | 27.25 | $1.23 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.90 165.43 USD |
-0.98
|
CHF 10.58B 13.27B USD | CHF 157.12K 197.06K USD | CHF 131.90 165.43 USD | CHF 133.30 167.19 USD | CHF 10.58B 13.27B USD | 27.47 | CHF 4.80 6.02 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.40 167.31 USD |
-0.07
|
CHF 10.45B 13.11B USD | CHF 374.00 469.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.45B 13.11B USD | 51.70 | CHF 2.58 3.24 USD | ||
Equity LifeStyle Properties
ELS
US
|
$64.45 — |
-0.37
|
$12.91B — | $1.04M — | $63.87 — | $65.16 — | $12.91B — | 32.22 | $2.00 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.69 42.35 USD |
-1.26
|
€11.18B 12.91B USD | €2.05K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €11.18B 12.91B USD | 25.83 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.53 — |
-3.01
|
$12.61B — | $2.96M — | $44.43 — | $45.65 — | $12.61B — | 14.04 | $3.17 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.28 1.31 USD |
-1.53
|
HK$98.55B 12.6B USD | HK$11.94M 1.53M USD | HK$10.04 1.28 USD | HK$10.58 1.35 USD | HK$98.55B 12.6B USD | 25.07 | HK$0.41 0.05 USD | ||
|
AGNC Inv
AGNC
US
|
$10.90 — |
-0.91
|
$12.51B — | $20.97M — | $10.78 — | $11.03 — | $12.51B — | 8.51 | $1.28 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$36.50 4.67 USD |
-0.82
|
HK$94.86B 12.13B USD | HK$11.92M 1.52M USD | HK$36.44 4.66 USD | HK$37.04 4.74 USD | HK$94.86B 12.13B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.58 42.23 USD |
-1.4
|
€10.49B 12.11B USD | €766.50K 884.8K USD | €36.42 42.04 USD | €37.20 42.94 USD | €10.49B 12.11B USD | 8.05 | €4.54 5.24 USD | ||
|
BXP
BXP
US
|
$66.31 — |
-0.09
|
$11.82B — | $522.29K — | $65.55 — | $66.87 — | $11.82B — | 33.32 | $1.99 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹959.30 11.61 USD |
+0.42
|
₹958.26B 11.59B USD | ₹83.27K 1.01K USD | ₹954.30 11.55 USD | ₹964.25 11.67 USD | ₹958.26B 11.59B USD | 27.97 | ₹34.29 0.41 USD | ||
|
CoStar
CSGP
US
|
$28.32 — |
-3.41
|
$11.56B — | $6.93M — | $28.18 — | $29.26 — | $11.56B — | 404.57 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$114.49 — |
-1.03
|
$11.34B — | $558.87K — | $113.88 — | $115.63 — | $11.34B — | 31.98 | $3.58 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.34 17.71 USD |
-0.65
|
€9.50B 10.96B USD | €2.71K 3.13K USD | €15.31 17.67 USD | €15.53 17.93 USD | €9.50B 10.96B USD | 11.19 | €1.37 1.58 USD | ||
|
EastGroup Properties
EGP
US
|
$202.53 — |
-1.42
|
$10.89B — | $343.82K — | $202.09 — | $204.93 — | $10.89B — | 36.75 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.44 — |
-1.58
|
$10.73B — | $511.52K — | $123.39 — | $124.71 — | $10.73B — | 21.43 | $5.76 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$36.68 4.69 USD |
-1.45
|
HK$83.72B 10.7B USD | HK$4.29M 547.95K USD | HK$36.54 4.67 USD | HK$37.36 4.78 USD | HK$83.72B 10.7B USD | 18.24 | HK$2.01 0.26 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.95 — |
0
|
$9.74B — | $15.00 — | $2.03 — | $2.03 — | $9.74B — | 15.00 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.53 — |
-2.08
|
$9.67B — | $1.30M — | $31.52 — | $32.05 — | $9.67B — | 22.04 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.35 — |
+0.67
|
$9.53B — | $2.12M — | $39.16 — | $41.20 — | $9.53B — | 25.53 | $1.58 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.71 21.6 USD |
+0.92
|
€8.14B 9.39B USD | €16.77K 19.36K USD | €0.00 0 USD | €0.00 0 USD | €8.14B 9.39B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.47 1.85 USD |
-0.8
|
SGD 12.34B 9.25B USD | SGD 10.84M 8.12M USD | SGD 2.46 1.84 USD | SGD 2.50 1.87 USD | SGD 12.34B 9.25B USD | 14.52 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.47 1.85 USD |
-0.8
|
SGD 12.33B 9.24B USD | SGD 5.08M 3.81M USD | SGD 2.47 1.85 USD | SGD 2.50 1.87 USD | SGD 12.33B 9.24B USD | 82.33 | SGD 0.03 0.02 USD | ||
|
Compass
COMP
US
|
$12.33 — |
+2.75
|
$9.21B — | $14.08M — | $11.67 — | $12.38 — | $9.21B — | 616.50 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.85 — |
-3.68
|
$9.21B — | $1.55M — | $52.85 — | $54.62 — | $9.21B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.74 — |
-1.2
|
$9.12B — | $877.15K — | $75.69 — | $76.73 — | $9.12B — | 40.94 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.77 — |
-2.29
|
$9.05B — | $2.42M — | $39.77 — | $40.43 — | $9.05B — | 27.81 | $1.43 — | ||
CTP N.V.
CTPNV.AS
NL
|
€15.96 18.42 USD |
+0.5
|
€7.74B 8.94B USD | €176.53K 203.77K USD | €15.88 18.33 USD | €16.06 18.54 USD | €7.74B 8.94B USD | 6.96 | €2.29 2.64 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.66 0.98 USD |
+3.58
|
CN¥60.05B 8.86B USD | CN¥52.09M 7.69M USD | CN¥6.41 0.95 USD | CN¥6.70 0.99 USD | CN¥60.05B 8.86B USD | 166.50 | CN¥0.04 0.005 USD | ||
|
NNN REIT
NNN
US
|
$46.53 — |
-1.69
|
$8.85B — | $1.23M — | $46.51 — | $47.23 — | $8.85B — | 22.69 | $2.05 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.34 12.13 USD |
-0.7
|
CA$11.83B 8.78B USD | CA$688.53K 510.93K USD | CA$16.33 12.12 USD | CA$16.54 12.27 USD | CA$11.83B 8.78B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥38.38 5.66 USD |
+3.03
|
CN¥59.44B 8.77B USD | CN¥51.42M 7.59M USD | CN¥36.62 5.4 USD | CN¥39.40 5.81 USD | CN¥59.44B 8.77B USD | 78.32 | CN¥0.49 0.07 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.46 17.84 USD |
-0.58
|
€7.44B 8.59B USD | €1.47K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.59B USD | 0 | -€0.58 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||