Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $206.93 — |
+3.03
|
$146.07B — | $2.42M — | $200.00 — | $210.41 — | $146.07B — | 99.96 | $2.07 — | ||
| Prologis PLD | $144.54 — |
+0.52
|
$135.44B — | $4.28M — | $142.60 — | $145.72 — | $135.44B — | 36.40 | $3.97 — | ||
| Equinix, Inc. EQIX | $1,080.95 — |
-0.75
|
$106.61B — | $524.87K — | $1,076.80 — | $1,093.00 — | $106.61B — | 74.65 | $14.48 — | ||
| American Tower Corporation AMT | $194.12 — |
+0.11
|
$90.44B — | $2.79M — | $193.12 — | $196.08 — | $90.44B — | 31.36 | $6.19 — | ||
| Simon Property SPG | $210.31 — |
+1.98
|
$79.91B — | $1.41M — | $206.46 — | $211.23 — | $79.91B — | 14.61 | $14.39 — | ||
| Digital Realty Trust DLR | $186.79 — |
-1.01
|
$66.81B — | $1.88M — | $186.08 — | $188.82 — | $66.81B — | 49.54 | $3.77 — | ||
| Realty Income O | $60.84 — |
+1.82
|
$56.73B — | $6.82M — | $59.50 — | $61.48 — | $56.73B — | 49.86 | $1.22 — | ||
| Public Storage PSA | $309.68 — |
+0.98
|
$54.36B — | $636.08K — | $303.64 — | $312.46 — | $54.36B — | 31.95 | $9.69 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$119.20 15.24 USD |
-1.41
|
HK$345.42B 44.17B USD | HK$3.48M 445.49K USD | HK$115.80 14.81 USD | HK$119.80 15.32 USD | HK$345.42B 44.17B USD | 15.70 | HK$7.59 0.97 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $15.22 — |
-3.61
|
$44.10B — | $12.91K — | $15.21 — | $15.37 — | $44.10B — | 15.69 | $0.97 — | ||
| Goodman Group GMG.AX | A$31.10 20.58 USD |
-0.38
|
A$63.59B 42.09B USD | A$3.47M 2.3M USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.59B 42.09B USD | 37.02 | A$0.84 0.56 USD | ||
| Crown Castle Inc. CCI | $94.49 — |
+0.75
|
$41.24B — | $5.48M — | $93.63 — | $95.07 — | $41.24B — | 39.86 | $2.37 — | ||
| Ventas VTR | $82.02 — |
+3.69
|
$39.88B — | $3.62M — | $78.78 — | $82.95 — | $39.88B — | 149.12 | $0.55 — | ||
| CBRE CBRE | $130.93 — |
-0.02
|
$38.34B — | $1.08M — | $129.75 — | $131.93 — | $38.34B — | 29.82 | $4.39 — | ||
| Iron Mountain Incorporated IRM | $124.66 — |
-4.29
|
$37.09B — | $1.71M — | $124.18 — | $129.32 — | $37.09B — | 135.50 | $0.92 — | ||
| China Resources Land Limited 1109.HK | HK$35.58 4.55 USD |
-0.95
|
HK$253.72B 32.44B USD | HK$14.56M 1.86M USD | HK$34.56 4.42 USD | HK$36.18 4.63 USD | HK$253.72B 32.44B USD | 8.63 | HK$4.12 0.53 USD | ||
| Extra Space Storage EXR | $145.31 — |
-0.38
|
$32.07B — | $1.04M — | $145.23 — | $147.49 — | $32.07B — | 32.65 | $4.45 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,883 26.21 USD |
-2.44
|
¥5T 31.62B USD | ¥2M 11.67K USD | ¥3,853 26.01 USD | ¥3,999 26.99 USD | ¥5T 31.62B USD | 21.34 | ¥182 1.23 USD | ||
| VICI Properties VICI | $27.86 — |
+2.39
|
$30.00B — | $4.90M — | $27.27 — | $28.07 — | $30.00B — | 9.54 | $2.92 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.18 — |
-1.39
|
$29.17B — | $3.46K — | $24.22 — | $24.70 — | $29.17B — | 21.21 | $1.14 — | ||
| AvalonBay Communities AVB | $189.72 — |
+0.28
|
$26.92B — | $586.87K — | $188.69 — | $190.89 — | $26.92B — | 23.53 | $8.06 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,448 9.78 USD |
-3.11
|
¥4T 26.65B USD | ¥7M 45.09K USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥4T 26.65B USD | 14.33 | ¥101 0.68 USD | ||
| Equity Residential EQR | $68.19 — |
+0.43
|
$26.35B — | $1.63M — | $67.61 — | $68.75 — | $26.35B — | 27.27 | $2.50 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.45 31.1 USD |
+1.66
|
€24.05B 26.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.05B 26.29B USD | 0 | -€0.44 -0.4 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.36 — |
-0.55
|
$24.78B — | $8.39K — | $27.33 — | $27.90 — | $24.78B — | 14.47 | $1.89 — | ||
| SBA Communications SBAC | $208.02 — |
+0.08
|
$22.06B — | $682.70K — | $206.21 — | $210.88 — | $22.06B — | 21.87 | $9.51 — | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.65 2 USD |
+0.06
|
HK$171.29B 21.9B USD | HK$14.93M 1.91M USD | HK$15.24 1.95 USD | HK$15.79 2.02 USD | HK$171.29B 21.9B USD | 11.67 | HK$1.34 0.17 USD | ||
| Cellnex Telecom CLLNY | $16.30 — |
-0.37
|
$21.76B — | $13.82K — | $16.26 — | $16.48 — | $21.76B — | 0 | -$0.30 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.86 — |
-11.57
|
$21.58B — | $3.09K — | $10.20 — | $10.20 — | $21.58B — | 11.46 | $0.86 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,369 22.74 USD |
-5.1
|
¥3T 21B USD | ¥2M 15.33K USD | ¥3,365 22.71 USD | ¥3,526 23.8 USD | ¥3T 21B USD | 14.75 | ¥228 1.54 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.40 31.05 USD |
+1.46
|
€18.96B 20.73B USD | €4.57K 4.99K USD | €0.00 0 USD | €0.00 0 USD | €18.96B 20.73B USD | 0 | -€0.51 -0.5 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$45.74 5.85 USD |
-1
|
HK$160.08B 20.47B USD | HK$1.65M 211.1K USD | HK$45.14 5.77 USD | HK$45.92 5.87 USD | HK$160.08B 20.47B USD | 14.75 | HK$3.10 0.4 USD | ||
| Vonovia SE 0QFT.IL | €20.17 22.05 USD |
-2.11
|
€18.29B 19.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.29B 19.99B USD | 0 | -€8.02 -8.7 USD | ||
| Essex Property Trust ESS | $285.43 — |
+0.29
|
$19.67B — | $273.65K — | $283.92 — | $288.24 — | $19.67B — | 32.14 | $8.88 — | ||
| Vonovia SE VONOY | $11.51 — |
-1.79
|
$19.53B — | $31.51K — | $11.52 — | $11.69 — | $19.53B — | 4.60 | $2.50 — | ||
| Vonovia SE VNA.F | €20.20 22.08 USD |
-1.8
|
€17.14B 18.73B USD | €8.97K 9.8K USD | €20.16 22.04 USD | €20.58 22.5 USD | €17.14B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| Vonovia SE VNA.DE | €20.19 22.07 USD |
-1.85
|
€17.13B 18.73B USD | €3.27M 3.57M USD | €20.17 22.05 USD | €20.63 22.55 USD | €17.13B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| KE BEKE | $16.08 — |
-3.25
|
$17.91B — | $5.51M — | $16.00 — | $16.36 — | $17.91B — | 36.54 | $0.44 — | ||
| Invitation Homes INVH | $30.04 — |
+1.9
|
$17.85B — | $4.01M — | $29.49 — | $30.11 — | $17.85B — | 31.62 | $0.95 — | ||
| Weyerhaeuser Company WY | $24.48 — |
-0.04
|
$17.65B — | $3.25M — | $24.29 — | $24.88 — | $17.65B — | 43.71 | $0.56 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,215 28.45 USD |
+0.57
|
¥3T 17.62B USD | ¥1M 8.61K USD | ¥4,180 28.22 USD | ¥4,262 28.77 USD | ¥3T 17.62B USD | 7.43 | ¥567 3.82 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.60 3.53 USD |
-0.93
|
HK$133.62B 17.09B USD | HK$9.86M 1.26M USD | HK$27.06 3.46 USD | HK$27.80 3.55 USD | HK$133.62B 17.09B USD | 24.21 | HK$1.14 0.15 USD | ||
| Host Hotels & Resorts HST | $24.62 — |
+0.7
|
$17.08B — | $9.23M — | $24.35 — | $24.77 — | $17.08B — | 16.74 | $1.47 — | ||
| DLF Limited DLF.NS | ₹563.75 6.82 USD |
-2.42
|
₹1.40T 16.88B USD | ₹1.02M 12.39K USD | ₹561.85 6.8 USD | ₹574.25 6.95 USD | ₹1.40T 16.88B USD | 31.58 | ₹17.85 0.22 USD | ||
| Henderson Land Development Company HLDCY | $3.45 — |
-7.01
|
$16.70B — | $483.00 — | $3.71 — | $3.71 — | $16.70B — | 23.00 | $0.15 — | ||
| W. P. Carey WPC | $74.49 — |
+0.69
|
$16.59B — | $942.68K — | $73.41 — | $75.11 — | $16.59B — | 31.83 | $2.34 — | ||
| Mid-America Apartment Communities MAA | $137.54 — |
+0.49
|
$16.41B — | $883.76K — | $136.48 — | $138.64 — | $16.41B — | 41.67 | $3.30 — | ||
| Kimco Realty KIM | $24.23 — |
+2.02
|
$16.34B — | $4.26M — | $23.76 — | $24.32 — | $16.34B — | 27.85 | $0.87 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.80 108 USD |
+0.56
|
€14.94B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.94B 16.34B USD | 0 | -€6.67 -7.2 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $25.91 — |
-2.26
|
$16.05B — | $19.37K — | $25.95 — | $26.25 — | $16.05B — | 7.31 | $3.54 — | ||
| Swire Properties Limited 1972.HK | HK$21.52 2.75 USD |
-0.09
|
HK$123.90B 15.84B USD | HK$1.74M 222.77K USD | HK$20.96 2.68 USD | HK$21.66 2.77 USD | HK$123.90B 15.84B USD | 0 | -HK$0.27 -0.03 USD | ||
| Scentre Group STGPF | $2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
| Sun Communities SUI | $123.69 — |
+0.82
|
$15.82B — | $1.16M — | $122.47 — | $124.53 — | $15.82B — | 0 | -$0.49 — | ||
| Annaly Capital Management NLY | $21.22 — |
-0.24
|
$15.55B — | $3.97M — | $21.12 — | $21.36 — | $15.55B — | 6.84 | $3.10 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.22 — |
-2.04
|
$15.49B — | $587.30K — | $7.12 — | $7.30 — | $15.49B — | 12.44 | $0.58 — | ||
| Hongkong Land Holdings Limited HNGKY | $36.06 — |
-3.01
|
$15.48B — | $1.67K — | $35.86 — | $36.92 — | $15.48B — | 12.52 | $2.88 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.80 106.91 USD |
-0.61
|
€14.12B 15.43B USD | €117.28K 128.21K USD | €97.50 106.58 USD | €99.06 108.29 USD | €14.12B 15.43B USD | 11.21 | €8.72 9.53 USD | ||
| Lamar Advertising Company LAMR | $151.42 — |
+0.32
|
$15.37B — | $363.12K — | $150.06 — | $152.14 — | $15.37B — | 27.93 | $5.42 — | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.85 17 USD |
+0.41
|
R$74.62B 15.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.62B 15.12B USD | 15.67 | R$5.35 1.08 USD | ||
| Regency Centers REG | $77.72 — |
+1.36
|
$14.53B — | $1.58M — | $76.53 — | $78.10 — | $14.53B — | 26.70 | $2.91 — | ||
| UDR UDR | $39.20 — |
+0.77
|
$14.52B — | $2.46M — | $38.71 — | $39.48 — | $14.52B — | 26.66 | $1.47 — | ||
| Sino Land Company Limited 0083.HK | HK$11.56 1.48 USD |
-0.69
|
HK$110.82B 14.17B USD | HK$16.51M 2.11M USD | HK$11.39 1.46 USD | HK$11.64 1.49 USD | HK$110.82B 14.17B USD | 28.19 | HK$0.41 0.05 USD | ||
| Omega Healthcare Investors OHI | $44.47 — |
+1.83
|
$13.87B — | $2.93M — | $43.73 — | $45.15 — | $13.87B — | 21.48 | $2.07 — | ||
| CoStar CSGP | $33.89 — |
+0.68
|
$13.84B — | $7.00M — | $33.06 — | $34.26 — | $13.84B — | 484.14 | $0.07 — | ||
| Jones Lang LaSalle Incorporated JLL | $295.71 — |
-1.11
|
$13.72B — | $293.74K — | $294.11 — | $297.81 — | $13.72B — | 15.89 | $18.60 — | ||
| American Homes 4 Rent AMH | $33.27 — |
+1.06
|
$13.67B — | $2.78M — | $32.86 — | $33.47 — | $13.67B — | 27.04 | $1.23 — | ||
| Healthpeak Properties, Inc. DOC | $19.79 — |
+0.97
|
$13.64B — | $4.88M — | $19.45 — | $19.86 — | $13.64B — | 61.84 | $0.32 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.27 1.7 USD |
0
|
SGD 17.89B 13.41B USD | SGD 11.35M 8.51M USD | SGD 2.23 1.67 USD | SGD 2.28 1.71 USD | SGD 17.89B 13.41B USD | 17.46 | SGD 0.13 0.1 USD | ||
| Gaming and Leisure Properties GLPI | $47.17 — |
+2.1
|
$13.36B — | $1.56M — | $46.20 — | $47.66 — | $13.36B — | 14.88 | $3.17 — | ||
| Scentre Group SCG.AX | A$3.66 2.42 USD |
-0.27
|
A$19.12B 12.65B USD | A$11.01M 7.29M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.12B 12.65B USD | 10.76 | A$0.34 0.23 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.82 4.84 USD |
-0.99
|
HK$98.29B 12.57B USD | HK$7.96M 1.02M USD | HK$37.52 4.8 USD | HK$38.08 4.87 USD | HK$98.29B 12.57B USD | 0 | -HK$2.86 -0.3 USD | ||
| Equity LifeStyle Properties ELS | $62.43 — |
+0.99
|
$12.51B — | $1.38M — | $61.84 — | $62.95 — | $12.51B — | 31.21 | $2.00 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$42.00 5.37 USD |
-0.76
|
HK$95.87B 12.26B USD | HK$2.19M 279.63K USD | HK$40.74 5.21 USD | HK$42.60 5.45 USD | HK$95.87B 12.26B USD | 20.89 | HK$2.01 0.26 USD | ||
| AGNC Inv AGNC | $10.17 — |
-1.17
|
$11.67B — | $10.91M — | $10.15 — | $10.29 — | $11.67B — | 7.94 | $1.28 — | ||
| Klépierre SA 0F4I.IL | €34.74 37.98 USD |
+0.46
|
€10.59B 11.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.59B 11.57B USD | 24.46 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 126.70 144.16 USD |
-0.86
|
CHF 10.17B 11.57B USD | CHF 123.39K 140.39K USD | CHF 126.50 143.93 USD | CHF 128.30 145.98 USD | CHF 10.17B 11.57B USD | 26.45 | CHF 4.79 5.45 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.20 144.73 USD |
+0.12
|
CHF 9.97B 11.34B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.97B 11.34B USD | 49.30 | CHF 2.58 2.94 USD | ||
| Camden Property Trust CPT | $112.60 — |
+0.53
|
$11.16B — | $1.19M — | $111.15 — | $113.57 — | $11.16B — | 31.45 | $3.58 — | ||
| BXP BXP | $62.33 — |
+0.45
|
$11.11B — | $902.00K — | $61.40 — | $62.44 — | $11.11B — | 31.32 | $1.99 — | ||
| Klépierre SA LI.PA | €34.70 37.93 USD |
-0.06
|
€9.93B 10.86B USD | €501.85K 548.59K USD | €34.56 37.78 USD | €35.02 38.28 USD | €9.93B 10.86B USD | 7.64 | €4.54 4.96 USD | ||
| EastGroup Properties EGP | $198.21 — |
-0.11
|
$10.65B — | $174.09K — | $196.94 — | $200.15 — | $10.65B — | 36.10 | $5.49 — | ||
| Federal Realty Investment Trust FRT | $122.56 — |
+1.45
|
$10.65B — | $1.17M — | $120.51 — | $123.59 — | $10.65B — | 21.24 | $5.77 — | ||
| Lodha Developers Limited LODHA.NS | ₹881.00 10.66 USD |
-1.5
|
₹880.04B 10.65B USD | ₹465.32K 5.63K USD | ₹868.10 10.5 USD | ₹884.55 10.7 USD | ₹880.04B 10.65B USD | 25.71 | ₹34.26 0.41 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.29 1.15 USD |
-1.89
|
CN¥74.74B 10.39B USD | CN¥28.37M 3.94M USD | CN¥8.27 1.15 USD | CN¥8.50 1.18 USD | CN¥74.74B 10.39B USD | 207.25 | CN¥0.04 0.005 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.78 16.16 USD |
-0.87
|
€9.15B 10B USD | €6.22K 6.79K USD | €0.00 0 USD | €0.00 0 USD | €9.15B 10B USD | 10.78 | €1.37 1.5 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| Brixmor Property BRX | $30.98 — |
+2.08
|
$9.51B — | $1.18M — | $30.48 — | $31.05 — | $9.51B — | 21.66 | $1.43 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.50 1.87 USD |
-0.79
|
SGD 12.48B 9.36B USD | SGD 5.89M 4.41M USD | SGD 2.46 1.84 USD | SGD 2.51 1.88 USD | SGD 12.48B 9.36B USD | 83.33 | SGD 0.03 0.02 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.47 1.85 USD |
0
|
SGD 12.33B 9.24B USD | SGD 11.92M 8.93M USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 12.33B 9.24B USD | 14.52 | SGD 0.17 0.13 USD | ||
| CubeSmart CUBE | $40.31 — |
+0.78
|
$9.17B — | $2.60M — | $39.77 — | $40.59 — | $9.17B — | 28.18 | $1.43 — | ||
| CareTrust REIT CTRE | $37.97 — |
+1.42
|
$8.97B — | $1.70M — | $37.02 — | $38.48 — | $8.97B — | 24.03 | $1.58 — | ||
| Alexandria Real Estate Equities ARE | $51.28 — |
-3.46
|
$8.94B — | $2.64M — | $51.14 — | $53.03 — | $8.94B — | 0 | -$6.27 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.32 0.74 USD |
-0.75
|
CN¥63.68B 8.85B USD | CN¥60.25M 8.38M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥63.68B 8.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Agree Realty ADC | $73.41 — |
+1.63
|
$8.84B — | $762.61K — | $72.44 — | $74.27 — | $8.84B — | 39.68 | $1.85 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.54 20.27 USD |
-0.64
|
€8.06B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 8.81B USD | 0 | -€6.65 -7.2 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.42 2.87 USD |
-1.84
|
HK$68.07B 8.7B USD | HK$1.04M 132.94K USD | HK$22.14 2.83 USD | HK$22.92 2.93 USD | HK$68.07B 8.7B USD | 0 | -HK$1.40 -0.1 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.93 11.82 USD |
+0.38
|
CA$11.53B 8.56B USD | CA$623.73K 462.85K USD | CA$15.74 11.68 USD | CA$16.03 11.9 USD | CA$11.53B 8.56B USD | 0 | -CA$0.07 -0.05 USD | ||
| NNN REIT NNN | $44.96 — |
+2.23
|
$8.55B — | $2.76M — | $43.61 — | $45.33 — | $8.55B — | 21.93 | $2.05 — | ||
| Hulic Co., Ltd. 3003.T | ¥1,663 11.23 USD |
+0.42
|
¥1T 8.52B USD | ¥2M 11.03K USD | ¥1,654 11.16 USD | ¥1,674 11.3 USD | ¥1T 8.52B USD | 11.04 | ¥151 1.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||