Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.5 — |
-0.9
|
$100.68B — | $3.45M — | $108.22 — | $110.14 — | $100.68B — | 27.05 | $4.01 — | |
| American Tower Corporation AMT | $214.36 — |
-0.12
|
$100.35B — | $1.58M — | $212.94 — | $215.71 — | $100.35B — | 34.74 | $6.17 — | |
| Welltower WELL | $150.24 — |
-0.44
|
$98.25B — | $1.33M — | $148.7 — | $151.5 — | $98.25B — | 85.36 | $1.76 — | |
| Equinix, Inc. EQIX | $893.7 — |
-1.5
|
$87.42B — | $512.18K — | $893.13 — | $913.15 — | $87.42B — | 93.48 | $9.56 — | |
| Digital Realty Trust DLR | $175.84 — |
-1.04
|
$60.34B — | $2.04M — | $175.51 — | $178.71 — | $60.34B — | 165.88 | $1.06 — | |
| Simon Property SPG | $159.7 — |
-0.74
|
$60.23B — | $1.48M — | $159.02 — | $161.85 — | $60.23B — | 25.42 | $6.28 — | |
| Cencora COR | $286.64 — |
+0.84
|
$55.56B — | $1.17M — | $284.07 — | $288.08 — | $55.56B — | 33.21 | $8.63 — | |
| Public Storage PSA | $300.16 — |
-1.27
|
$52.66B — | $644.35K — | $299.19 — | $305.48 — | $52.66B — | 29.74 | $10.09 — | |
| Realty Income O | $57.76 — |
+0.71
|
$52.16B — | $4.19M — | $57.35 — | $57.95 — | $52.16B — | 52.50 | $1.1 — | |
| Goodman Group GMG.AX | $33.91 22.44 USD |
-1.22
|
$69.73B 46.15B USD | $2.91M 1.93M USD | $33.71 22.31 USD | $34.53 22.85 USD | $69.73B 46.15B USD | 72.14 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.43 — |
-0.46
|
$43.3B — | $3.62M — | $98.76 — | $100.42 — | $43.3B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.83 — |
+0.74
|
$39.9B — | $1.79M — | $133.03 — | $134.84 — | $39.9B — | 40.92 | $3.27 — | |
| Public Storage PSA-PH | $22.83 — |
-0.44
|
$36.82B — | $18.35K — | $22.83 — | $23.05 — | $36.82B — | 2.21 | $10.29 — | |
| CoStar CSGP | $81.79 — |
+0.89
|
$34.51B — | $3.31M — | $80.74 — | $82.3 — | $34.51B — | 282.03 | $0.29 — | |
| VICI Properties VICI | $32.48 — |
+0.09
|
$34.32B — | $6.24M — | $32.29 — | $32.84 — | $34.32B — | 12.99 | $2.5 — | |
| Extra Space Storage EXR | $150.27 — |
-0.89
|
$33.29B — | $789.16K — | $149.72 — | $152.95 — | $33.29B — | 35.19 | $4.27 — | |
| Public Storage PSA-PK | $18.97 — |
+0.11
|
$31.81B — | $27.73K — | $18.92 — | $19.05 — | $31.81B — | 1.84 | $10.29 — | |
| SHK PPT 0016.HK | $85.7 10.96 USD |
+0.29
|
$248.36B 31.76B USD | $2.83M 361.28K USD | $85.05 10.87 USD | $86.6 11.07 USD | $248.36B 31.76B USD | 14.09 | $6.08 0.78 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.91 — |
-0.82
|
$31.62B — | $2.43K — | $10.64 — | $11.17 — | $31.62B — | 14.35 | $0.76 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.08 36.16 USD |
-1.64
|
$27.96B 30.56B USD | $142 155.23 USD | $33.02 36.1 USD | $34.18 37.36 USD | $27.96B 30.56B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $100.98 — |
-0.08
|
$29.79B — | $749.97K — | $100.36 — | $102.19 — | $29.79B — | 246.29 | $0.41 — | |
| AvalonBay Communities AVB | $206.54 — |
-0.69
|
$29.4B — | $836.19K — | $205.7 — | $208.88 — | $29.4B — | 25.84 | $7.99 — | |
| Ventas VTR | $63.41 — |
-0.06
|
$28.62B — | $2.32M — | $63.02 — | $64.03 — | $28.62B — | 192.15 | $0.33 — | |
| Vonovia SE 0QFT.IL | $28.73 31.41 USD |
-2.33
|
$26.05B 28.47B USD | $122.1K 133.47K USD | $28.56 31.22 USD | $29.39 32.13 USD | $26.05B 28.47B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.74 — |
-0.12
|
$27.64B — | $4.9K — | $16.65 — | $16.85 — | $27.64B — | 0 | -$0.51 — | |
| Equity Residential EQR | $69.27 — |
-1.04
|
$27.13B — | $1.44M — | $68.81 — | $70.21 — | $27.13B — | 26.43 | $2.62 — | |
| Cellnex Telecom CLLNY | $19.26 — |
+0.18
|
$26.25B — | $12.99K — | $19.14 — | $19.24 — | $26.25B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $28.77 31.48 USD |
-1.78
|
$23.79B 26B USD | $679 625.27 USD | $28.64 31.31 USD | $29.4 32.14 USD | $23.79B 26B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.76 31.44 USD |
-1.98
|
$23.67B 25.87B USD | $855.29K 934.95K USD | $28.56 31.22 USD | $29.24 31.96 USD | $23.67B 25.87B USD | 0 | -$0.9 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.89 — |
-1.55
|
$25.78B — | $1.08K — | $27.89 — | $28 — | $25.78B — | 15.07 | $1.85 — | |
| DLF Limited DLF.NS | $850.55 10.29 USD |
-2.07
|
$2.11T 25.47B USD | $1.92M 23.18K USD | $848.4 10.26 USD | $869.9 10.52 USD | $2.11T 25.47B USD | 48.24 | $17.63 0.21 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,352.5 9.13 USD |
+0.41
|
$3.75T 25.31B USD | $8.17M 55.15K USD | $1,334 9 USD | $1,356 9.15 USD | $3.75T 25.31B USD | 15.16 | $89.17 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.93 36 USD |
-1.96
|
$22.55B 24.65B USD | $169.98K 185.81K USD | $32.93 36 USD | $33.56 36.69 USD | $22.55B 24.65B USD | 0 | -$0.06 -0.06 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.45 — |
-0.47
|
$24.37B — | $10.82K — | $23.45 — | $23.63 — | $24.37B — | 4.85 | $4.83 — | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
+2.99
|
$189.68B 24.25B USD | $31.34M 4.01M USD | $26 3.32 USD | $26.7 3.41 USD | $189.68B 24.25B USD | 6.73 | $3.95 0.51 USD | |
| SBA Communications SBAC | $224.75 — |
-0.62
|
$24.15B — | $745.46K — | $223.06 — | $228.12 — | $24.15B — | 29.92 | $7.51 — | |
| KE BEKE | $19.03 — |
-1.3
|
$23.11B — | $5.46M — | $19.03 — | $19.66 — | $23.11B — | 36.59 | $0.52 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.43 — |
-1.02
|
$22.96B — | $1.25K — | $18.35 — | $18.48 — | $22.96B — | 17.72 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.24 — |
-0.19
|
$22.78B — | $7.68K — | $21.24 — | $21.3 — | $22.78B — | 4.39 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,639 17.81 USD |
-0.79
|
$3.29T 22.2B USD | $5.99M 40.43K USD | $2,623 17.71 USD | $2,686 18.13 USD | $3.29T 22.2B USD | 17.46 | $151.09 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.61 — |
-0.36
|
$20.79B — | $145 — | $33.61 — | $33.69 — | $20.79B — | 9.49 | $3.54 — | |
| Invitation Homes INVH | $33.32 — |
-0.89
|
$20.42B — | $2.21M — | $33.12 — | $33.75 — | $20.42B — | 43.27 | $0.77 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,852 32.75 USD |
-0.33
|
$3T 20.26B USD | $893K 6.03K USD | $4,838 32.66 USD | $4,879 32.93 USD | $3T 20.26B USD | 9.45 | $513.09 3.46 USD | |
| Weyerhaeuser Company WY | $27.36 — |
-0.8
|
$19.84B — | $3.03M — | $27.26 — | $27.86 — | $19.84B — | 55.83 | $0.49 — | |
| Essex Property Trust ESS | $286.19 — |
-0.58
|
$19.76B — | $648.75K — | $284.77 — | $289.06 — | $19.76B — | 27.38 | $10.45 — | |
| CHINA OVERSEAS 0688.HK | $13.74 1.76 USD |
+0.44
|
$150.38B 19.23B USD | $19.03M 2.43M USD | $13.6 1.74 USD | $13.78 1.76 USD | $150.38B 19.23B USD | 8.69 | $1.58 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,838 39.41 USD |
+2.4
|
$2.73T 18.41B USD | $3.37M 22.77K USD | $5,694 38.44 USD | $6,040 40.77 USD | $2.73T 18.41B USD | 14.40 | $405.34 2.74 USD | |
| Mid-America Apartment Communities MAA | $150.36 — |
-0.99
|
$18.06B — | $1.4M — | $149.76 — | $152.16 — | $18.06B — | 31.52 | $4.77 — | |
| Macrotech Developers Limited LODHA.NS | $1,457 17.63 USD |
-1.27
|
$1.45T 17.59B USD | $574.7K 6.95K USD | $1,447.1 17.51 USD | $1,477.9 17.88 USD | $1.45T 17.59B USD | 52.78 | $27.6 0.33 USD | |
| Sun Communities SUI | $125.42 — |
-1.06
|
$16.67B — | $1.31M — | $124.91 — | $128.66 — | $16.67B — | 151.10 | $0.83 — | |
| HENDERSON LAND 0012.HK | $25.35 3.24 USD |
+1.2
|
$122.73B 15.69B USD | $6.8M 869.8K USD | $24.85 3.18 USD | $25.55 3.27 USD | $122.73B 15.69B USD | 19.50 | $1.3 0.17 USD | |
| UDR UDR | $41.57 — |
-0.91
|
$15.67B — | $1.25M — | $41.33 — | $42.1 — | $15.67B — | 115.47 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.15 — |
+0.32
|
$15.45B — | $2.79K — | $3.13 — | $3.13 — | $15.45B — | 18.52 | $0.17 — | |
| American Homes 4 Rent AMH | $36.34 — |
-1.62
|
$15.32B — | $2.63M — | $36.17 — | $37.1 — | $15.32B — | 33.64 | $1.08 — | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
0
|
$117.77B 15.06B USD | $4.22M 540.07K USD | $33.45 4.28 USD | $33.8 4.32 USD | $117.77B 15.06B USD | 8.49 | $3.96 0.51 USD | |
| COMMODITIES CITY 600415.SS | $18.73 2.6 USD |
+1.41
|
$102.71B 14.28B USD | $35.55M 4.94M USD | $18.38 2.56 USD | $18.81 2.62 USD | $102.71B 14.28B USD | 32.29 | $0.58 0.08 USD | |
| Kimco Realty KIM | $20.99 — |
-0.99
|
$14.2B — | $5.08M — | $20.91 — | $21.46 — | $14.2B — | 27.61 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.38 4.88 USD |
+0.14
|
$21.2B 14.03B USD | $160.25K 106.06K USD | $7.37 4.88 USD | $7.44 4.92 USD | $21.2B 14.03B USD | 82.00 | $0.09 0.06 USD | |
| W. P. Carey WPC | $63.34 — |
-0.11
|
$13.87B — | $748.21K — | $63.03 — | $63.88 — | $13.87B — | 32.64 | $1.94 — | |
| LINK REIT 0823.HK | $42 5.37 USD |
0
|
$108.46B 13.87B USD | $10.82M 1.38M USD | $41.7 5.33 USD | $42.15 5.39 USD | $108.46B 13.87B USD | 0 | -$3.46 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.96 90.69 USD |
-1.04
|
$12.55B 13.72B USD | $785 858.11 USD | $82.8 90.51 USD | $83.76 91.56 USD | $12.55B 13.72B USD | 0 | -$6.67 -7.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.14 1.13 USD |
-0.25
|
$97.44B 13.55B USD | $49.94M 6.94M USD | $8.11 1.13 USD | $8.17 1.14 USD | $97.44B 13.55B USD | 20.87 | $0.39 0.05 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
-0.65
|
$105.82B 13.53B USD | $2.32M 297.17K USD | $18.3 2.34 USD | $18.7 2.39 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.62 — |
+0.7
|
$13.36B — | $44.43K — | $24.43 — | $24.62 — | $13.36B — | 13.92 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $47.63 — |
-0.25
|
$13.09B — | $1.19M — | $47.44 — | $48.24 — | $13.09B — | 16.89 | $2.82 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.08 — |
-0.24
|
$13.08B — | $119.31K — | $25.02 — | $25.24 — | $13.08B — | 14.18 | $1.77 — | |
| Regency Centers REG | $71.01 — |
-1.33
|
$12.97B — | $911.15K — | $70.77 — | $72.52 — | $12.97B — | 33.65 | $2.11 — | |
| BXP BXP | $72.98 — |
+0.12
|
$12.9B — | $1.69M — | $72.63 — | $74.21 — | $12.9B — | 0 | -$0.03 — | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $10.82M 7.16M USD | $3.68 2.44 USD | $3.71 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Alexandria Real Estate Equities ARE | $73.19 — |
-0.19
|
$12.66B — | $1.56M — | $72.81 — | $74.44 — | $12.66B — | 96.30 | $0.76 — | |
| Camden Property Trust CPT | $117.42 — |
-0.58
|
$12.54B — | $767.8K — | $116.78 — | $118.49 — | $12.54B — | 107.72 | $1.09 — | |
| Equity LifeStyle Properties ELS | $62.63 — |
-0.79
|
$12.54B — | $1.44M — | $62.36 — | $63.74 — | $12.54B — | 32.28 | $1.94 — | |
| Lamar Advertising Company LAMR | $121.67 — |
0
|
$12.46B — | $339.02K — | $120.9 — | $122.67 — | $12.46B — | 29.60 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $17.51 — |
-0.51
|
$12.16B — | $4.77M — | $17.41 — | $17.75 — | $12.16B — | 42.70 | $0.41 — | |
| Hongkong Land Holdings Limited H78.SI | $5.54 — |
+0.73
|
$12.15B — | $1.9M — | $5.49 — | $5.56 — | $12.15B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $27.55 — |
+2.57
|
$12.08B — | $520 — | $27.49 — | $27.7 — | $12.08B — | 0 | -$3.14 — | |
| Annaly Capital Management NLY | $19.32 — |
-0.26
|
$11.69B — | $6.38M — | $19.23 — | $19.51 — | $11.69B — | 21.00 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
+0.95
|
$15.51B 11.63B USD | $16.39M 12.28M USD | $2.1 1.57 USD | $2.13 1.6 USD | $15.51B 11.63B USD | 15.14 | $0.14 0.1 USD | |
| CHINA RES MIXC 1209.HK | $38.9 4.97 USD |
+0.31
|
$88.79B 11.35B USD | $3.51M 448.66K USD | $38.65 4.94 USD | $39.7 5.08 USD | $88.79B 11.35B USD | 22.35 | $1.74 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $237.5 — |
+0.05
|
$11.28B — | $577.02K — | $237.21 — | $242.1 — | $11.28B — | 21.45 | $11.07 — | |
| Host Hotels & Resorts HST | $15.97 — |
-0.62
|
$11.23B — | $9.74M — | $15.91 — | $16.31 — | $11.23B — | 16.63 | $0.96 — | |
| Klépierre SA 0F4I.IL | $33.5 36.62 USD |
-0.42
|
$10.21B 11.16B USD | $192 209.88 USD | $33.42 36.53 USD | $33.7 36.84 USD | $10.21B 11.16B USD | 23.59 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $37.02 — |
+0.82
|
$11.02B — | $2.01M — | $36.66 — | $37.49 — | $11.02B — | 22.99 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.2 11.15 USD |
-1.21
|
$9.97B 10.9B USD | $8.19K 8.96K USD | $10.18 11.13 USD | $10.22 11.17 USD | $9.97B 10.9B USD | 30.90 | $0.33 0.36 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.63 1.2 USD |
-0.58
|
$78.2B 10.87B USD | $31.75M 4.41M USD | $8.61 1.2 USD | $8.67 1.21 USD | $78.2B 10.87B USD | 21.57 | $0.4 0.06 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.8 24.92 USD |
-2.67
|
$9.91B 10.84B USD | $174 190.21 USD | $22.8 24.92 USD | $22.9 25.03 USD | $9.91B 10.84B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG SPSN.SW | $116.7 132.78 USD |
-0.26
|
$9.4B 10.69B USD | $8.72K 9.92K USD | $116.5 132.55 USD | $117 133.12 USD | $9.4B 10.69B USD | 25.93 | $4.5 5.12 USD | |
| Klépierre SA LI.PA | $33.5 36.62 USD |
-0.42
|
$9.58B 10.47B USD | $35.06K 38.32K USD | $33.42 36.53 USD | $33.7 36.84 USD | $9.58B 10.47B USD | 8.74 | $3.83 4.19 USD | |
| Scout24 SE 0RB8.IL | $117.9 128.88 USD |
-0.38
|
$9.53B 10.42B USD | $1.33K 1.45K USD | $117.9 128.88 USD | $119.3 130.41 USD | $9.53B 10.42B USD | 56.41 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.8 132.89 USD |
-0.34
|
$9.15B 10.41B USD | $1.31K 1.48K USD | $116.7 132.78 USD | $117 133.12 USD | $9.15B 10.41B USD | 45.27 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.18 11.13 USD |
-0.78
|
$9.42B 10.29B USD | $199.66K 218.26K USD | $10.18 11.13 USD | $10.25 11.2 USD | $9.42B 10.29B USD | 26.78 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.05 0.65 USD |
-0.98
|
$80.28B 10.27B USD | $15.26M 1.95M USD | $5.02 0.64 USD | $5.11 0.65 USD | $80.28B 10.27B USD | 0 | -$5.13 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.51 0.91 USD |
-0.91
|
$73.51B 10.22B USD | $107.65M 14.97M USD | $6.48 0.9 USD | $6.56 0.91 USD | $73.51B 10.22B USD | 0 | -$4.64 -0.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.9 25.03 USD |
-1.93
|
$9.09B 9.94B USD | $19.11K 20.89K USD | $22.9 25.03 USD | $23.35 25.52 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart CUBE | $43.32 — |
-0.8
|
$9.93B — | $963.89K — | $43.14 — | $44.13 — | $9.93B — | 25.78 | $1.68 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
-1.06
|
$9.78B — | $13.51K — | $17.7 — | $17.91 — | $9.78B — | 27.48 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
-0.77
|
$12.92B 9.68B USD | $8.78M 6.58M USD | $2.58 1.93 USD | $2.64 1.98 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PM | $17.17 — |
+0.18
|
$9.66B — | $6.94K — | $17.02 — | $17.22 — | $9.66B — | 26.66 | $0.64 — | |
| SINO LAND 0083.HK | $8.23 1.05 USD |
+0.49
|
$75.31B 9.63B USD | $4.75M 607.94K USD | $8.19 1.05 USD | $8.25 1.05 USD | $75.31B 9.63B USD | 19.59 | $0.42 0.05 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.07 — |
0
|
$9.53B — | $4K — | $2 — | $2 — | $9.53B — | 15.92 | $0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||