Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Imobiliário (3316)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$234.19 — |
-1.63
|
$168.75B — | $1.52M — | $234.09 — | $239.45 — | $168.75B — | 105.01 | $2.23 — | ||
Prologis
PLD
US
|
$127.60 — |
+0.1
|
$124.04B — | $3.85M — | $127.35 — | $129.24 — | $124.04B — | 28.35 | $4.50 — | ||
Equinix
EQIX
US
|
$995.00 — |
+0.77
|
$98.18B — | $443.76K — | $982.63 — | $1,008.29 — | $98.18B — | 64.02 | $15.54 — | ||
American Tower
AMT
US
|
$177.64 — |
-3.23
|
$82.77B — | $2.59M — | $177.15 — | $183.78 — | $82.77B — | 24.43 | $7.27 — | ||
Simon Property
SPG
US
|
$205.55 — |
-0.7
|
$78.03B — | $709.31K — | $204.88 — | $207.74 — | $78.03B — | 14.50 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$176.31 — |
+0.57
|
$66.59B — | $1.56M — | $174.15 — | $178.00 — | $66.59B — | 85.58 | $2.06 — | ||
Public Storage
PSA
US
|
$298.31 — |
-1.14
|
$55.74B — | $825.01K — | $296.99 — | $303.00 — | $55.74B — | 28.49 | $10.47 — | ||
Realty Income
O
US
|
$55.35 — |
-1.76
|
$52.37B — | $9.84M — | $55.28 — | $56.48 — | $52.37B — | 40.10 | $1.38 — | ||
Ventas
VTR
US
|
$85.38 — |
-1.28
|
$43.80B — | $2.88M — | $85.26 — | $86.81 — | $43.80B — | 158.11 | $0.54 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.75 — |
+0.44
|
$39.84B — | $1.11K — | $13.66 — | $13.75 — | $39.84B — | 14.47 | $0.95 — | ||
CBRE
CBRE
US
|
$134.65 — |
+0.31
|
$38.99B — | $3.30M — | $132.69 — | $135.72 — | $38.99B — | 30.81 | $4.37 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$104.10 13.31 USD |
-3.07
|
HK$301.66B 38.57B USD | HK$5.02M 641.68K USD | HK$103.40 13.22 USD | HK$107.00 13.68 USD | HK$301.66B 38.57B USD | 14.08 | HK$7.39 0.94 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.22 18.32 USD |
+1.16
|
A$53.88B 37.64B USD | A$3.42M 2.39M USD | A$25.71 17.96 USD | A$26.27 18.35 USD | A$53.88B 37.64B USD | 19.56 | A$1.34 0.94 USD | ||
Iron Mountain
IRM
US
|
$114.72 — |
+1.47
|
$34.15B — | $1.56M — | $112.99 — | $116.09 — | $34.15B — | 81.94 | $1.40 — | ||
Crown Castle
CCI
US
|
$78.65 — |
-3.07
|
$33.46B — | $6.75M — | $78.61 — | $81.83 — | $33.46B — | 31.58 | $2.49 — | ||
Extra Space Storage
EXR
US
|
$139.87 — |
-0.84
|
$30.87B — | $853.43K — | $139.09 — | $141.38 — | $30.87B — | 30.87 | $4.53 — | ||
Mitsubishi Estate
MITEY
US
|
$24.20 — |
+2.2
|
$29.00B — | $407.00 — | $23.61 — | $24.20 — | $29.00B — | 15.92 | $1.52 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,774 23.27 USD |
-1.62
|
¥5T 27.88B USD | ¥5M 33.27K USD | ¥3,737 23.04 USD | ¥3,867 23.84 USD | ¥5T 27.88B USD | 16.04 | ¥235 1.45 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.42 3.76 USD |
-2.71
|
HK$209.79B 26.82B USD | HK$17.16M 2.19M USD | HK$29.18 3.73 USD | HK$30.26 3.87 USD | HK$209.79B 26.82B USD | 8.06 | HK$3.65 0.47 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan
MTSFY
US
|
$29.18 — |
-0.51
|
$26.19B — | $334.00 — | $29.20 — | $29.33 — | $26.19B — | 17.79 | $1.64 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
0
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,548 9.54 USD |
+0.16
|
¥4T 25.69B USD | ¥9M 52.92K USD | ¥1,532 9.45 USD | ¥1,568 9.67 USD | ¥4T 25.69B USD | 18.37 | ¥84 0.52 USD | ||
VICI Properties
VICI
US
|
$23.15 — |
-0.94
|
$25.49B — | $7.75M — | $23.07 — | $23.42 — | $25.49B — | 9.00 | $2.57 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.55 29.49 USD |
-0.16
|
€21.60B 24.93B USD | €4.34K 5.01K USD | €25.25 29.15 USD | €25.74 29.71 USD | €21.60B 24.93B USD | 0 | -€0.44 -0.5 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
DLF Limited
DLF.NS
IN
|
₹663.25 8.02 USD |
-0.11
|
₹1.64T 19.86B USD | ₹2.41M 29.18K USD | ₹655.05 7.93 USD | ₹670.80 8.12 USD | ₹1.64T 19.86B USD | 35.96 | ₹18.44 0.22 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.08 5.64 USD |
-2.22
|
HK$154.27B 19.73B USD | HK$3.65M 466.55K USD | HK$43.90 5.61 USD | HK$44.80 5.73 USD | HK$154.27B 19.73B USD | 11.66 | HK$3.78 0.48 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.49 29.42 USD |
-0.2
|
€16.80B 19.39B USD | €484.72K 559.53K USD | €25.33 29.24 USD | €25.83 29.82 USD | €16.80B 19.39B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.35 — |
-3.93
|
$19.06B — | $3.70M — | $17.32 — | $17.80 — | $19.06B — | 28.91 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$274.11 — |
+0.75
|
$18.89B — | $384.97K — | $271.85 — | $275.28 — | $18.89B — | 42.62 | $6.43 — | ||
Cellnex Telecom
CLLNY
US
|
$14.29 — |
-0.83
|
$18.84B — | $9.54K — | $14.24 — | $14.33 — | $18.84B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,245 20.01 USD |
-0.67
|
¥3T 18.48B USD | ¥3M 21.24K USD | ¥3,227 19.9 USD | ¥3,315 20.44 USD | ¥3T 18.48B USD | 14.26 | ¥227 1.4 USD | ||
SBA Communications
SBAC
US
|
$173.41 — |
-4.18
|
$18.40B — | $1.50M — | $172.93 — | $182.03 — | $18.40B — | 18.70 | $9.27 — | ||
Daiwa House Industry
DWAHY
US
|
$14.31 — |
-0.69
|
$17.73B — | $181.00 — | $14.30 — | $14.30 — | $17.73B — | 7.65 | $1.87 — | ||
Hongkong Land
HNGKY
US
|
$41.51 — |
+2.27
|
$17.68B — | $797.00 — | $41.31 — | $42.56 — | $17.68B — | 7.81 | $5.31 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.98 3.07 USD |
-1.88
|
HK$138.06B 17.65B USD | HK$2.92M 373.05K USD | HK$23.76 3.04 USD | HK$24.44 3.12 USD | HK$138.06B 17.65B USD | 42.07 | HK$0.57 0.07 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.01 — |
-0.62
|
$17.53B — | $14.09K — | $8.01 — | $8.15 — | $17.53B — | 11.12 | $0.72 — | ||
Host Hotels & Resorts
HST
US
|
$25.09 — |
+1.17
|
$17.43B — | $9.26M — | $24.82 — | $25.27 — | $17.43B — | 16.95 | $1.48 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,280 14.06 USD |
+0.53
|
¥3T 17.42B USD | ¥3M 16.63K USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥3T 17.42B USD | 7.89 | ¥289 1.78 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.41 1.59 USD |
-2.28
|
HK$135.83B 17.37B USD | HK$20.09M 2.57M USD | HK$12.20 1.56 USD | HK$12.61 1.61 USD | HK$135.83B 17.37B USD | 10.98 | HK$1.13 0.14 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.10 — |
-2.53
|
$17.25B — | $1.21M — | $8.09 — | $8.33 — | $17.25B — | 7.57 | $1.07 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.35 18.87 USD |
-2.68
|
€14.82B 17.11B USD | €138.72K 160.13K USD | €16.32 18.84 USD | €16.67 19.24 USD | €14.82B 17.11B USD | 0 | -€8.02 -9.2 USD | ||
Henderson Land Development
HLDCY
US
|
$3.52 — |
-0.56
|
$17.04B — | $5.39K — | $3.52 — | $3.56 — | $17.04B — | 20.70 | $0.17 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.90 3.44 USD |
-1.82
|
HK$130.23B 16.65B USD | HK$12.57M 1.61M USD | HK$26.70 3.41 USD | HK$27.38 3.5 USD | HK$130.23B 16.65B USD | 19.92 | HK$1.35 0.17 USD | ||
Vonovia SE
VNA.F
DE
|
€16.36 18.88 USD |
-1.59
|
€13.88B 16.02B USD | €9.03K 10.42K USD | €16.36 18.88 USD | €16.63 19.2 USD | €13.88B 16.02B USD | 3.83 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.35 18.87 USD |
-1.6
|
€13.87B 16.01B USD | €1.60M 1.84M USD | €16.31 18.83 USD | €16.69 19.26 USD | €13.87B 16.01B USD | 3.72 | €4.39 5.07 USD | ||
Invitation Homes
INVH
US
|
$26.81 — |
-0.7
|
$15.83B — | $4.84M — | $26.65 — | $27.16 — | $15.83B — | 24.59 | $1.09 — | ||
Lamar Advertising
LAMR
US
|
$155.08 — |
+0.81
|
$15.75B — | $441.68K — | $153.84 — | $155.64 — | $15.75B — | 28.29 | $5.48 — | ||
Vonovia
VONOY
US
|
$9.27 — |
0
|
$15.73B — | $64.58K — | $9.24 — | $9.36 — | $15.73B — | 3.62 | $2.56 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.12 102.87 USD |
+0.06
|
€13.48B 15.56B USD | €55.20K 63.72K USD | €88.46 102.11 USD | €89.26 103.04 USD | €13.48B 15.56B USD | 0 | -€6.67 -7.6 USD | ||
|
Kimco Realty
KIM
US
|
$22.72 — |
-1.22
|
$15.24B — | $5.04M — | $22.70 — | $23.09 — | $15.24B — | 26.72 | $0.85 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.28 103.06 USD |
+0.02
|
€12.90B 14.9B USD | €51.09K 58.97K USD | €88.48 102.14 USD | €89.36 103.15 USD | €12.90B 14.9B USD | 8.26 | €10.80 12.47 USD | ||
Sun Communities
SUI
US
|
$116.46 — |
-2.49
|
$14.89B — | $1.26M — | $115.75 — | $119.00 — | $14.89B — | 88.22 | $1.32 — | ||
W. P. Carey
WPC
US
|
$62.57 — |
-2.52
|
$14.25B — | $1.90M — | $62.49 — | $64.36 — | $14.25B — | 21.42 | $2.92 — | ||
Jones Lang LaSalle
JLL
US
|
$306.05 — |
-0.95
|
$14.08B — | $415.97K — | $302.86 — | $312.19 — | $14.08B — | 14.67 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.68 — |
+0.27
|
$14.04B — | $704.47K — | $117.00 — | $118.76 — | $14.04B — | 34.40 | $3.42 — | ||
Omega Healthcare Investors
OHI
US
|
$44.45 — |
-2.41
|
$14.02B — | $1.70M — | $44.35 — | $45.63 — | $14.02B — | 15.87 | $2.80 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.75 — |
0
|
$13.80B — | $100.00 — | $1.64 — | $1.64 — | $13.80B — | 13.46 | $0.13 — | ||
Weyerhaeuser
WY
US
|
$18.98 — |
-1.86
|
$13.68B — | $6.08M — | $18.89 — | $19.37 — | $13.68B — | 29.19 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.01 — |
-1.53
|
$13.57B — | $16.05M — | $17.98 — | $18.52 — | $13.57B — | 12.50 | $1.44 — | ||
Regency Centers
REG
US
|
$72.22 — |
-1.34
|
$13.50B — | $1.10M — | $72.12 — | $73.40 — | $13.50B — | 24.31 | $2.97 — | ||
Sino Land
SNLAY
US
|
$7.00 — |
+13.45
|
$13.42B — | $871.00 — | $6.90 — | $6.90 — | $13.42B — | 22.58 | $0.31 — | ||
CoStar
CSGP
US
|
$32.90 — |
-0.45
|
$13.33B — | $4.22M — | $32.68 — | $33.29 — | $13.33B — | 182.77 | $0.18 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.25 1.69 USD |
+0.9
|
SGD 17.74B 13.29B USD | SGD 37.66M 28.22M USD | SGD 2.21 1.66 USD | SGD 2.27 1.7 USD | SGD 17.74B 13.29B USD | 14.06 | SGD 0.16 0.12 USD | ||
Healthpeak Properties
DOC
US
|
$18.48 — |
-1.49
|
$13.10B — | $6.07M — | $18.46 — | $18.90 — | $13.10B — | 52.79 | $0.35 — | ||
UDR
UDR
US
|
$35.04 — |
+1.83
|
$12.98B — | $7.86M — | $34.59 — | $35.48 — | $12.98B — | 22.17 | $1.58 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.43 1.33 USD |
-1.88
|
HK$99.98B 12.78B USD | HK$10.48M 1.34M USD | HK$10.33 1.32 USD | HK$10.61 1.36 USD | HK$99.98B 12.78B USD | 21.28 | HK$0.49 0.06 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.29
|
A$18.20B 12.71B USD | A$7.63M 5.33M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.20B 12.71B USD | 9.15 | A$0.38 0.27 USD | ||
American Homes 4 Rent
AMH
US
|
$30.94 — |
-0.71
|
$12.68B — | $2.34M — | $30.73 — | $31.43 — | $12.68B — | 24.55 | $1.26 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.80 156.53 USD |
-0.24
|
CHF 10.01B 12.56B USD | CHF 14.43K 18.09K USD | CHF 124.10 155.65 USD | CHF 125.50 157.41 USD | CHF 10.01B 12.56B USD | 24.51 | CHF 5.09 6.38 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.22 40.66 USD |
-0.25
|
€10.73B 12.39B USD | €156.03K 180.12K USD | €35.02 40.42 USD | €35.26 40.7 USD | €10.73B 12.39B USD | 24.80 | €1.42 1.64 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.42 4.78 USD |
-1.53
|
HK$96.88B 12.39B USD | HK$7.82M 1M USD | HK$37.20 4.76 USD | HK$37.90 4.85 USD | HK$96.88B 12.39B USD | 0 | -HK$2.86 -0.3 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.88 156.63 USD |
-0.01
|
CHF 9.78B 12.27B USD | CHF 1.30K 1.63K USD | CHF 124.75 156.47 USD | CHF 125.20 157.03 USD | CHF 9.78B 12.27B USD | 48.40 | CHF 2.58 3.24 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,006.40 12.18 USD |
-0.85
|
₹1.01T 12.17B USD | ₹917.62K 11.1K USD | ₹992.10 12 USD | ₹1,015.00 12.28 USD | ₹1.01T 12.17B USD | 24.42 | ₹41.20 0.5 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.16 — |
-4.53
|
$11.85B — | $4.90M — | $58.86 — | $62.80 — | $11.85B — | 29.28 | $2.02 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.32 3.88 USD |
-2.19
|
HK$92.06B 11.77B USD | HK$3.58M 458.27K USD | HK$29.72 3.8 USD | HK$31.02 3.97 USD | HK$92.06B 11.77B USD | 0 | -HK$0.67 -0.08 USD | ||
Klépierre SA
LI.PA
FR
|
€35.20 40.63 USD |
-0.34
|
€10.09B 11.65B USD | €75.58K 87.24K USD | €35.06 40.47 USD | €35.30 40.75 USD | €10.09B 11.65B USD | 7.37 | €4.77 5.51 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$38.35 — |
-2.02
|
$11.49B — | $2.15M — | $38.18 — | $39.17 — | $11.49B — | 11.21 | $3.42 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.52 4.93 USD |
-1.33
|
HK$87.92B 11.24B USD | HK$5.85M 747.91K USD | HK$37.74 4.83 USD | HK$39.44 5.04 USD | HK$87.92B 11.24B USD | 18.88 | HK$2.04 0.26 USD | ||
EastGroup Properties
EGP
US
|
$203.30 — |
+1.02
|
$10.93B — | $700.29K — | $199.23 — | $204.53 — | $10.93B — | 35.66 | $5.70 — | ||
BXP
BXP
US
|
$58.64 — |
-0.73
|
$10.61B — | $956.38K — | $58.42 — | $59.44 — | $10.61B — | 31.52 | $1.86 — | ||
AGNC Investment
AGNC
US
|
$8.78 — |
-0.23
|
$10.41B — | $29.68M — | $8.76 — | $8.95 — | $10.41B — | 175.59 | $0.05 — | ||
Camden Property Trust
CPT
US
|
$100.19 — |
+0.42
|
$10.07B — | $885.92K — | $99.68 — | $101.12 — | $10.07B — | 33.06 | $3.03 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥67.35B 9.94B USD | CN¥46.29M 6.83M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥67.35B 9.94B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥63.20B 9.33B USD | CN¥110.93M 16.37M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥63.20B 9.33B USD | 264.00 | CN¥0.02 0.002 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
+1.37
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.77 — |
-0.71
|
$9.19B — | $813.92K — | $105.45 — | $106.39 — | $9.19B — | 21.36 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.29 — |
+0.24
|
$8.99B — | $640.73K — | $128.70 — | $131.81 — | $8.99B — | 31.70 | $4.11 — | ||
CubeSmart
CUBE
US
|
$38.96 — |
-0.99
|
$8.83B — | $1.76M — | $38.77 — | $39.48 — | $8.83B — | 26.68 | $1.46 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.31 1.73 USD |
-0.86
|
SGD 11.54B 8.65B USD | SGD 11.74M 8.8M USD | SGD 2.31 1.73 USD | SGD 2.36 1.77 USD | SGD 11.54B 8.65B USD | 57.75 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.60 186.38 USD |
+0.07
|
CHF 6.82B 8.55B USD | CHF 13.41K 16.82K USD | CHF 148.20 185.88 USD | CHF 149.00 186.88 USD | CHF 6.82B 8.55B USD | 15.11 | CHF 9.83 12.33 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
+4.27
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — | ||
CareTrust REIT
CTRE
US
|
$35.65 — |
-2.19
|
$8.42B — | $2.42M — | $35.59 — | $36.74 — | $8.42B — | 22.28 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.42 — |
-1.08
|
$8.41B — | $3.06M — | $27.36 — | $27.78 — | $8.41B — | 19.58 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.80 — |
-0.84
|
$8.41B — | $2.15M — | $36.61 — | $37.50 — | $8.41B — | 0 | -$1.79 — | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.36 8.49 USD |
+1.73
|
€7.19B 8.3B USD | €20.32K 23.45K USD | €7.23 8.35 USD | €7.37 8.5 USD | €7.19B 8.3B USD | 22.28 | €0.33 0.38 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,909.90 23.11 USD |
+1.89
|
₹683.13B 8.26B USD | ₹526.27K 6.37K USD | ₹1,866.80 22.59 USD | ₹1,928.10 23.33 USD | ₹683.13B 8.26B USD | 53.20 | ₹35.90 0.43 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.65 4.95 USD |
+2.64
|
MX$139.55B 8.26B USD | MX$754.99K 44.7K USD | MX$80.90 4.79 USD | MX$83.93 4.97 USD | MX$139.55B 8.26B USD | 18.75 | MX$4.46 0.26 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.19 1.64 USD |
-0.9
|
SGD 10.94B 8.2B USD | SGD 38.34M 28.74M USD | SGD 2.19 1.64 USD | SGD 2.23 1.67 USD | SGD 10.94B 8.2B USD | 13.68 | SGD 0.16 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
