Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.34 — |
+0.8
|
$104.14B — | $3.23M — | $110.19 — | $112.55 — | $104.14B — | 28.01 | $4.01 — | |
| American Tower Corporation AMT | $217.9 — |
-0.7
|
$101.86B — | $2.07M — | $216.29 — | $220.48 — | $101.86B — | 31.53 | $6.91 — | |
| Welltower WELL | $153.08 — |
-0.69
|
$99.26B — | $2.43M — | $152.18 — | $154.99 — | $99.26B — | 95.67 | $1.6 — | |
| Equinix, Inc. EQIX | $831.55 — |
+1.79
|
$80.94B — | $431.05K — | $806.47 — | $833.56 — | $80.94B — | 97.82 | $8.5 — | |
| Simon Property SPG | $170.41 — |
+2.37
|
$64.25B — | $1.4M — | $165.57 — | $170.86 — | $64.25B — | 23.47 | $7.26 — | |
| Cencora COR | $279.51 — |
+0.76
|
$54.14B — | $1.41M — | $276.44 — | $279.8 — | $54.14B — | 39.64 | $7.05 — | |
| Public Storage PSA | $296.93 — |
-0.65
|
$52.09B — | $596.75K — | $292.98 — | $299.72 — | $52.09B — | 27.90 | $10.64 — | |
| Digital Realty Trust DLR | $148.68 — |
+1.8
|
$50.96B — | $2.16M — | $143.95 — | $149.27 — | $50.96B — | 92.34 | $1.61 — | |
| Realty Income O | $57.12 — |
-0.05
|
$50.94B — | $3.86M — | $56.68 — | $57.55 — | $50.94B — | 58.28 | $0.98 — | |
| Crown Castle Inc. CCI | $103.81 — |
-0.76
|
$45.2B — | $2.04M — | $103.47 — | $105.06 — | $45.2B — | 0 | -$8.98 — | |
| CBRE CBRE | $133.29 — |
+1.74
|
$39.99B — | $1.16M — | $129.04 — | $133.7 — | $39.99B — | 42.44 | $3.14 — | |
| Goodman Group GMG.AX | $29.02 19.21 USD |
-3.65
|
$58.94B 39.01B USD | $4.55M 3.01M USD | $28.85 19.09 USD | $29.29 19.38 USD | $58.94B 39.01B USD | 61.74 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.9 — |
+0.17
|
$36.94B — | $27.4K — | $22.85 — | $23.02 — | $36.94B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $32.19 — |
-0.77
|
$34.02B — | $5.93M — | $31.97 — | $32.43 — | $34.02B — | 12.57 | $2.56 — | |
| CoStar CSGP | $79.92 — |
+0.93
|
$33.71B — | $2.43M — | $78 — | $80.3 — | $33.71B — | 235.05 | $0.34 — | |
| Public Storage PSA-PK | $19.55 — |
-0.36
|
$32.79B — | $24.88K — | $19.53 — | $19.62 — | $32.79B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $147.47 — |
-0.25
|
$32.64B — | $1.43M — | $145.45 — | $148.11 — | $32.64B — | 36.50 | $4.04 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.51 36.63 USD |
-0.31
|
$28.32B 30.96B USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $28.32B 30.96B USD | 0 | -$0.44 -0.4 USD | |
| AvalonBay Communities AVB | $215.61 — |
+0.51
|
$30.67B — | $542.54K — | $212.8 — | $216.47 — | $30.67B — | 28.40 | $7.59 — | |
| Ventas VTR | $69.39 — |
+0.17
|
$30.33B — | $5.56M — | $69 — | $69.97 — | $30.33B — | 365.21 | $0.19 — | |
| Equity Residential EQR | $71.63 — |
+0.49
|
$28.03B — | $1.38M — | $70.74 — | $71.97 — | $28.03B — | 26.33 | $2.72 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.6 — |
-0.52
|
$27.82B — | $7.53K — | $9.5 — | $9.65 — | $27.82B — | 12.46 | $0.77 — | |
| SHK PPT 0016.HK | $73.55 9.4 USD |
-0.94
|
$213.15B 27.25B USD | $954.25K 122.01K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.15B 27.25B USD | 12.23 | $6.01 0.77 USD | |
| Iron Mountain Incorporated IRM | $88.1 — |
+1.39
|
$25.88B — | $1.31M — | $85.53 — | $88.45 — | $25.88B — | 144.42 | $0.61 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.5 36.62 USD |
-0.15
|
$23.29B 25.46B USD | $189 206.6 USD | $33.37 36.48 USD | $33.93 37.09 USD | $23.29B 25.46B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom CLLNY | $18.11 — |
+0.33
|
$25.32B — | $4.9K — | $18.08 — | $18.16 — | $25.32B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.94 — |
0
|
$24.91B — | $1.73K — | $27.04 — | $27.42 — | $24.91B — | 18.57 | $1.45 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,328.5 8.97 USD |
-0.67
|
$3.68T 24.87B USD | $5.83M 39.33K USD | $1,277 8.62 USD | $1,331.5 8.99 USD | $3.68T 24.87B USD | 18.35 | $72.36 0.49 USD | |
| Vonovia SE 0QFT.IL | $24.96 27.28 USD |
-0.95
|
$22.63B 24.74B USD | $59.81K 65.38K USD | $0 0 USD | $0 0 USD | $22.63B 24.74B USD | 0 | -$8.02 -8.7 USD | |
| KE BEKE | $20.43 — |
+0.29
|
$24.6B — | $4.77M — | $20.09 — | $20.55 — | $24.6B — | 42.56 | $0.48 — | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
+2.9
|
$189.68B 24.25B USD | $12.34M 1.58M USD | $25.2 3.22 USD | $26.65 3.41 USD | $189.68B 24.25B USD | 6.90 | $3.85 0.49 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.17 — |
0
|
$24.08B — | $13.24K — | $23.07 — | $23.17 — | $24.08B — | 4.79 | $4.83 — | |
| SBA Communications SBAC | $219.34 — |
-0.49
|
$23.6B — | $707.96K — | $217.34 — | $220.28 — | $23.6B — | 31.60 | $6.94 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
-0.14
|
$22.34B — | $8.39K — | $20.74 — | $20.83 — | $22.34B — | 4.30 | $4.83 — | |
| Vonovia SE VNA.DE | $24.77 27.08 USD |
-1.86
|
$20.38B 22.28B USD | $2.58M 2.82M USD | $24.77 27.08 USD | $25.14 27.48 USD | $20.38B 22.28B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $24.5 26.78 USD |
-1.27
|
$20.16B 22.04B USD | $1.25K 1.37K USD | $24.5 26.78 USD | $24.5 26.78 USD | $20.16B 22.04B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VONOY | $13.38 — |
-0.37
|
$22.02B — | $2.2K — | $13.35 — | $13.44 — | $22.02B — | 0 | -$0.61 — | |
| Weyerhaeuser Company WY | $29.48 — |
+1.17
|
$21.4B — | $4.21M — | $29 — | $29.59 — | $21.4B — | 54.59 | $0.54 — | |
| Invitation Homes INVH | $34.63 — |
+0.23
|
$21.22B — | $3.36M — | $34.34 — | $34.81 — | $21.22B — | 46.79 | $0.74 — | |
| Essex Property Trust ESS | $307.2 — |
+0.55
|
$21.19B — | $473.82K — | $302.43 — | $308.52 — | $21.19B — | 26.59 | $11.55 — | |
| DLF Limited DLF.NS | $688.95 8.34 USD |
+0.85
|
$1.71T 20.63B USD | $853.5K 10.33K USD | $675.55 8.17 USD | $689.8 8.35 USD | $1.71T 20.63B USD | 42.55 | $16.19 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.9 — |
-1.5
|
$20.43B — | $811 — | $32.8 — | $32.9 — | $20.43B — | 9.82 | $3.35 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,854 32.77 USD |
-1.6
|
$3.01T 20.35B USD | $1.26M 8.51K USD | $4,715 31.83 USD | $4,863 32.83 USD | $3.01T 20.35B USD | 9.69 | $500.7 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.27 — |
+0.37
|
$20.27B — | $2.36K — | $16.13 — | $16.23 — | $20.27B — | 15.64 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,409.5 16.26 USD |
-0.76
|
$3T 20.27B USD | $3.86M 26.05K USD | $2,338.5 15.79 USD | $2,420 16.34 USD | $3T 20.27B USD | 15.48 | $155.63 1.05 USD | |
| Mid-America Apartment Communities MAA | $168 — |
+0.31
|
$20.16B — | $511.4K — | $166.65 — | $168.71 — | $20.16B — | 37.41 | $4.49 — | |
| CHINA OVERSEAS 0688.HK | $13.52 1.73 USD |
+0.75
|
$147.98B 18.92B USD | $16.84M 2.15M USD | $13.12 1.68 USD | $13.76 1.76 USD | $147.98B 18.92B USD | 8.83 | $1.53 0.2 USD | |
| Sun Communities SUI | $128.93 — |
+0.35
|
$17.13B — | $389.82K — | $127.69 — | $129.28 — | $17.13B — | 181.59 | $0.71 — | |
| UDR UDR | $45.36 — |
+0.42
|
$17.1B — | $1.56M — | $44.83 — | $45.53 — | $17.1B — | 174.46 | $0.26 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,324 35.94 USD |
-2.69
|
$2.51T 16.92B USD | $1.73M 11.67K USD | $5,230 35.3 USD | $5,355 36.15 USD | $2.51T 16.92B USD | 14.14 | $376.4 2.54 USD | |
| Alexandria Real Estate Equities ARE | $92.33 — |
+1.29
|
$15.98B — | $1.3M — | $90.09 — | $92.87 — | $15.98B — | 51.29 | $1.8 — | |
| American Homes 4 Rent AMH | $37.84 — |
+0.5
|
$15.95B — | $1.26M — | $37.4 — | $38.02 — | $15.95B — | 35.03 | $1.08 — | |
| Macrotech Developers Limited LODHA.NS | $1,220 14.76 USD |
+0.13
|
$1.22T 14.72B USD | $372.55K 4.51K USD | $1,175.15 14.22 USD | $1,223 14.8 USD | $1.22T 14.72B USD | 48.14 | $25.34 0.31 USD | |
| Kimco Realty KIM | $21.45 — |
+1.47
|
$14.58B — | $3.62M — | $20.95 — | $21.52 — | $14.58B — | 39.00 | $0.55 — | |
| Henderson Land Development Company HLDCY | $2.88 — |
+1.05
|
$14.16B — | $10.4K — | $2.83 — | $2.93 — | $14.16B — | 16.94 | $0.17 — | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.63
|
$110.07B 14.07B USD | $2.21M 282.39K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.44 1.17 USD |
+1.81
|
$101.03B 14.05B USD | $120.96M 16.82M USD | $8.23 1.14 USD | $8.56 1.19 USD | $101.03B 14.05B USD | 15.07 | $0.56 0.08 USD | |
| Healthpeak Properties, Inc. DOC | $20.06 — |
+0.2
|
$14.01B — | $3.4M — | $19.83 — | $20.08 — | $14.01B — | 55.72 | $0.36 — | |
| Gaming and Leisure Properties GLPI | $50.56 — |
-0.43
|
$13.9B — | $1.24M — | $50.37 — | $50.96 — | $13.9B — | 17.61 | $2.87 — | |
| HENDERSON LAND 0012.HK | $22.35 2.86 USD |
-1.32
|
$108.21B 13.84B USD | $958.64K 122.57K USD | $22.3 2.85 USD | $22.55 2.88 USD | $108.21B 13.84B USD | 17.19 | $1.3 0.17 USD | |
| W. P. Carey WPC | $62.68 — |
-0.56
|
$13.73B — | $774.39K — | $62.37 — | $63.5 — | $13.73B — | 29.99 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
-0.04
|
$13.65B — | $20.23K — | $25.12 — | $25.29 — | $13.65B — | 14.22 | $1.77 — | |
| Regency Centers REG | $74.74 — |
+1.59
|
$13.65B — | $1.2M — | $72.99 — | $74.99 — | $13.65B — | 35.42 | $2.11 — | |
| Camden Property Trust CPT | $122.8 — |
+0.72
|
$13.36B — | $814.67K — | $121.25 — | $123.14 — | $13.36B — | 81.86 | $1.5 — | |
| Equity LifeStyle Properties ELS | $66.66 — |
+0.15
|
$13.35B — | $1.19M — | $65.73 — | $66.99 — | $13.35B — | 34.01 | $1.96 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.57 — |
+0.39
|
$13.33B — | $67.97K — | $25.4 — | $25.57 — | $13.33B — | 14.46 | $1.77 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.4 85.7 USD |
-0.03
|
$11.86B 12.96B USD | $6.94K 7.58K USD | $0 0 USD | $0 0 USD | $11.86B 12.96B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.7 4.43 USD |
-0.15
|
$19.31B 12.78B USD | $130.44K 86.33K USD | $6.61 4.37 USD | $6.71 4.44 USD | $19.31B 12.78B USD | 74.44 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $17.04 2.18 USD |
+1.55
|
$98.34B 12.57B USD | $1.06M 135.98K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
-0.11
|
$11.3B 12.35B USD | $21.85K 23.89K USD | $1.86 2.03 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| LINK REIT 0823.HK | $37.05 4.74 USD |
+0.14
|
$95.68B 12.23B USD | $5.2M 665.39K USD | $36.45 4.66 USD | $37.1 4.74 USD | $95.68B 12.23B USD | 0 | -$0.88 -0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.62 1.34 USD |
+3
|
$87.17B 12.12B USD | $74.55M 10.37M USD | $9.26 1.29 USD | $9.65 1.34 USD | $87.17B 12.12B USD | 26.00 | $0.37 0.05 USD | |
| BXP BXP | $67.82 — |
+1.28
|
$11.97B — | $1.15M — | $65.51 — | $67.95 — | $11.97B — | 753.55 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $250.86 — |
+1.98
|
$11.89B — | $182.84K — | $244.92 — | $252.1 — | $11.89B — | 22.21 | $11.29 — | |
| Lamar Advertising Company LAMR | $115.95 — |
+2.28
|
$11.87B — | $644.13K — | $112.49 — | $116.64 — | $11.87B — | 32.93 | $3.52 — | |
| Scentre Group SCG.AX | $3.41 2.26 USD |
-0.29
|
$17.76B 11.76B USD | $9.4M 6.22M USD | $3.35 2.22 USD | $3.42 2.26 USD | $17.76B 11.76B USD | 17.05 | $0.2 0.13 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
+1.9
|
$15.65B 11.73B USD | $33.15M 24.84M USD | $2.09 1.57 USD | $2.16 1.62 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Annaly Capital Management NLY | $20.12 — |
+0.15
|
$11.64B — | $7.59M — | $19.91 — | $20.2 — | $11.64B — | 12.41 | $1.62 — | |
| China Vanke Co., Ltd. 2202.HK | $5.72 0.73 USD |
+2.88
|
$88.77B 11.35B USD | $30.73M 3.93M USD | $5.45 0.7 USD | $5.79 0.74 USD | $88.77B 11.35B USD | 0 | -$4.47 -0.5 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.13 0.99 USD |
+1.28
|
$81.53B 11.34B USD | $79.72M 11.08M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.53B 11.34B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $14.75 2.05 USD |
-3.85
|
$80.88B 11.25B USD | $74.26M 10.33M USD | $14.58 2.03 USD | $15.17 2.11 USD | $80.88B 11.25B USD | 26.33 | $0.56 0.08 USD | |
| Omega Healthcare Investors OHI | $37.88 — |
-0.5
|
$10.96B — | $2.17M — | $37.66 — | $38.21 — | $10.96B — | 24.43 | $1.55 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.81 10.72 USD |
+0.03
|
$9.58B 10.48B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $9.58B 10.48B USD | 29.71 | $0.33 0.36 USD | |
| Host Hotels & Resorts HST | $14.65 — |
+1.45
|
$10.38B — | $11.74M — | $14.24 — | $14.7 — | $10.38B — | 14.79 | $0.99 — | |
| Klépierre SA 0F4I.IL | $31.07 33.96 USD |
-0.45
|
$9.47B 10.35B USD | $61.26K 66.96K USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 21.88 | $1.42 1.55 USD | |
| CHINA RES MIXC 1209.HK | $35.2 4.5 USD |
+0.72
|
$80.34B 10.27B USD | $4.09M 522.55K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.34B 10.27B USD | 20.58 | $1.71 0.22 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.72 2.04 USD |
0
|
$13.57B 10.17B USD | $5.56M 4.17M USD | $2.67 2 USD | $2.74 2.05 USD | $13.57B 10.17B USD | 30.22 | $0.09 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.88 10.79 USD |
+0.36
|
$9.2B 10.06B USD | $712.76K 779.14K USD | $9.77 10.67 USD | $9.9 10.82 USD | $9.2B 10.06B USD | 27.43 | $0.36 0.39 USD | |
| Swiss Prime Site AG SPSN.SW | $109.1 124.13 USD |
-0.46
|
$8.75B 9.96B USD | $141.73K 161.26K USD | $109 124.02 USD | $109.7 124.82 USD | $8.75B 9.96B USD | 24.13 | $4.52 5.14 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.49 — |
-0.88
|
$9.91B — | $405.1K — | $4.45 — | $4.51 — | $9.91B — | 0 | -$0.63 — | |
| Swiss Prime Site AG 0QOG.IL | $109.6 124.7 USD |
+0.74
|
$8.59B 9.77B USD | $2.02K 2.3K USD | $0 0 USD | $0 0 USD | $8.59B 9.77B USD | 42.48 | $2.58 2.94 USD | |
| Klépierre SA LI.PA | $31.06 33.95 USD |
-0.32
|
$8.88B 9.7B USD | $489.42K 535K USD | $30.96 33.84 USD | $31.22 34.13 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD | |
| CubeSmart CUBE | $41.99 — |
-0.1
|
$9.62B — | $1.76M — | $41.32 — | $42.25 — | $9.62B — | 24.41 | $1.72 — | |
| Deutsche Wohnen SE 0OBQ.IL | $19.96 21.82 USD |
-1.43
|
$8.68B 9.49B USD | $6.44K 7.04K USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | -$6.65 -7.2 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.3 — |
+1.06
|
$9.45B — | $16.23K — | $13.95 — | $14.4 — | $9.45B — | 6.51 | $2.2 — | |
| Rexford Industrial Realty REXR | $39.41 — |
+0.69
|
$9.32B — | $1.18M — | $38.82 — | $39.42 — | $9.32B — | 32.84 | $1.2 — | |
| Vornado Realty Trust VNO-PL | $16.62 — |
-1.25
|
$9.18B — | $18.4K — | $16.62 — | $16.75 — | $9.18B — | 25.80 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.24 — |
+0.06
|
$9.14B — | $36.61K — | $16.1 — | $16.33 — | $9.14B — | 25.21 | $0.64 — | |
| EastGroup Properties EGP | $175.65 — |
-0.25
|
$9.14B — | $351.83K — | $174.11 — | $176.44 — | $9.14B — | 37.61 | $4.67 — | |
| SINO LAND 0083.HK | $7.85 1 USD |
+0.13
|
$70.77B 9.05B USD | $1.75M 223.33K USD | $7.77 0.99 USD | $7.9 1.01 USD | $70.77B 9.05B USD | 18.69 | $0.42 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||