Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.75 — |
-0.48
|
$103.81B — | $1.37M — | $217.9 — | $223.16 — | $103.81B — | 35.94 | $6.17 — | |
| Prologis PLD | $108.02 — |
-0.27
|
$100.23B — | $1.55M — | $107.62 — | $108.76 — | $100.23B — | 26.93 | $4.01 — | |
| Welltower WELL | $152.77 — |
+1.37
|
$99.9B — | $1.49M — | $150.2 — | $153.1 — | $99.9B — | 86.80 | $1.76 — | |
| Equinix, Inc. EQIX | $787 — |
-1.02
|
$76.98B — | $536.08K — | $782.79 — | $797.69 — | $76.98B — | 82.49 | $9.54 — | |
| Simon Property SPG | $166.74 — |
+0.54
|
$62.88B — | $925.21K — | $165.69 — | $167.81 — | $62.88B — | 26.50 | $6.29 — | |
| Digital Realty Trust DLR | $172.6 — |
+0.26
|
$59.23B — | $780.83K — | $171.97 — | $173.49 — | $59.23B — | 161.30 | $1.07 — | |
| Cencora COR | $296.23 — |
+1.74
|
$57.42B — | $614.57K — | $290.88 — | $296.23 — | $57.42B — | 34.24 | $8.65 — | |
| Realty Income O | $57.68 — |
-0.12
|
$52.09B — | $2.9M — | $57.39 — | $57.88 — | $52.09B — | 52.43 | $1.1 — | |
| Public Storage PSA | $296.32 — |
-0.26
|
$51.98B — | $742.58K — | $295 — | $298.93 — | $51.98B — | 29.42 | $10.07 — | |
| Goodman Group GMG.AX | $34.73 22.99 USD |
-0.46
|
$70.54B 46.69B USD | $3.01M 1.99M USD | $34.41 22.77 USD | $35 23.17 USD | $70.54B 46.69B USD | 73.89 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $102.92 — |
-0.24
|
$44.82B — | $1.25M — | $101.07 — | $103.14 — | $44.82B — | 0 | -$9.01 — | |
| CBRE CBRE | $143.18 — |
+0.47
|
$42.68B — | $721.42K — | $141.64 — | $144.15 — | $42.68B — | 43.92 | $3.26 — | |
| Public Storage PSA-PH | $22.96 — |
+0.48
|
$37.03B — | $4.79K — | $22.81 — | $23 — | $37.03B — | 2.23 | $10.29 — | |
| VICI Properties VICI | $33.43 — |
+0.36
|
$35.33B — | $2.84M — | $33.2 — | $33.57 — | $35.33B — | 13.37 | $2.5 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+1.01
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
| CoStar CSGP | $82.12 — |
+0.86
|
$34.65B — | $1.02M — | $81.19 — | $82.65 — | $34.65B — | 293.28 | $0.28 — | |
| SHK PPT 0016.HK | $93.3 11.93 USD |
+0.32
|
$270.38B 34.57B USD | $3.96M 506.6K USD | $92.85 11.87 USD | $94.25 12.05 USD | $270.38B 34.57B USD | 15.52 | $6.01 0.77 USD | |
| Extra Space Storage EXR | $152.88 — |
+0.72
|
$33.87B — | $835.89K — | $151.26 — | $153.41 — | $33.87B — | 35.55 | $4.3 — | |
| Public Storage PSA-PK | $19.15 — |
+0.21
|
$32.12B — | $8.48K — | $19.07 — | $19.18 — | $32.12B — | 1.86 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.35 36.45 USD |
-1.16
|
$28.18B 30.81B USD | $4.05M 4.43M USD | $33.1 36.18 USD | $33.83 36.98 USD | $28.18B 30.81B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $100.68 — |
+1.07
|
$29.71B — | $913.91K — | $100.18 — | $101.69 — | $29.71B — | 245.56 | $0.41 — | |
| Vonovia SE VONOY | $17.26 — |
-0.35
|
$29.44B — | $4.82K — | $16.56 — | $17.34 — | $29.44B — | 0 | -$0.53 — | |
| Vonovia SE 0QFT.IL | $29.42 32.15 USD |
+0.56
|
$26.67B 29.15B USD | $725.63K 793.21K USD | $29.02 31.72 USD | $29.56 32.31 USD | $26.67B 29.15B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $202.57 — |
+0.28
|
$28.84B — | $347.68K — | $201.19 — | $203.94 — | $28.84B — | 25.19 | $8.04 — | |
| Ventas VTR | $62.93 — |
0
|
$28.41B — | $1.33M — | $62.46 — | $63.22 — | $28.41B — | 190.69 | $0.33 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
-0.78
|
$27.17B — | $731 — | $29.31 — | $29.36 — | $27.17B — | 15.78 | $1.86 — | |
| Vonovia SE VNA.F | $29.45 32.19 USD |
-0.14
|
$24.61B 26.9B USD | $10.79K 11.79K USD | $29.12 31.83 USD | $29.57 32.32 USD | $24.61B 26.9B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.37 32.11 USD |
0
|
$24.54B 26.83B USD | $1.98M 2.17M USD | $29.03 31.73 USD | $29.62 32.38 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.66B — | $1.47K — | $19.42 — | $19.58 — | $26.66B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,408 9.5 USD |
-0.95
|
$3.9T 26.35B USD | $9.43M 63.68K USD | $1,397.5 9.43 USD | $1,417.5 9.57 USD | $3.9T 26.35B USD | 15.77 | $89.27 0.6 USD | |
| Equity Residential EQR | $66.88 — |
+0.31
|
$26.19B — | $1.36M — | $66.36 — | $67.17 — | $26.19B — | 25.52 | $2.62 — | |
| SBA Communications SBAC | $233.93 — |
-1.54
|
$25.13B — | $518.72K — | $230.73 — | $235.86 — | $25.13B — | 30.94 | $7.56 — | |
| DLF Limited DLF.NS | $829.7 10.04 USD |
-0.26
|
$2.05T 24.85B USD | $1.52M 18.4K USD | $828 10.02 USD | $838.8 10.15 USD | $2.05T 24.85B USD | 47.03 | $17.64 0.21 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $16.12M 2.06M USD | $26.8 3.43 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 6.93 | $3.93 0.5 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.33 36.43 USD |
-0.83
|
$22.71B 24.83B USD | $968.9K 1.06M USD | $33.04 36.12 USD | $33.78 36.93 USD | $22.71B 24.83B USD | 0 | -$0.06 -0.06 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
+0.47
|
$24.32B — | $7.08K — | $23.16 — | $23.41 — | $24.32B — | 4.84 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.93 — |
-1.56
|
$23.64B — | $1.03K — | $18.93 — | $19.74 — | $23.64B — | 18.02 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,733.5 18.45 USD |
-1.5
|
$3.39T 22.9B USD | $4.51M 30.42K USD | $2,726 18.4 USD | $2,768 18.68 USD | $3.39T 22.9B USD | 18.10 | $150.96 1.02 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.4
|
$22.89B — | $3.62K — | $21.35 — | $21.39 — | $22.89B — | 4.41 | $4.83 — | |
| KE BEKE | $17.67 — |
+0.11
|
$21.19B — | $2.81M — | $17.6 — | $17.84 — | $21.19B — | 33.33 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.23
|
$21.07B — | $777 — | $33.96 — | $34.01 — | $21.07B — | 9.51 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,915 33.18 USD |
+0.12
|
$3.04T 20.52B USD | $1.49M 10.07K USD | $4,872 32.89 USD | $4,916 33.18 USD | $3.04T 20.52B USD | 9.56 | $513.97 3.47 USD | |
| Invitation Homes INVH | $32.62 — |
+0.34
|
$19.99B — | $1.81M — | $32.33 — | $32.71 — | $19.99B — | 41.82 | $0.78 — | |
| Essex Property Trust ESS | $284.2 — |
+0.28
|
$19.62B — | $194.45K — | $277.69 — | $285.87 — | $19.62B — | 27.17 | $10.46 — | |
| CHINA OVERSEAS 0688.HK | $13.7 1.75 USD |
-0.72
|
$149.95B 19.17B USD | $12.57M 1.61M USD | $13.66 1.75 USD | $14.16 1.81 USD | $149.95B 19.17B USD | 8.72 | $1.57 0.2 USD | |
| Weyerhaeuser Company WY | $26.43 — |
-1.01
|
$19.17B — | $2.32M — | $26.3 — | $26.73 — | $19.17B — | 53.93 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.47 — |
+0.84
|
$18.07B — | $403.53K — | $148.01 — | $150.9 — | $18.07B — | 31.34 | $4.8 — | |
| HENDERSON LAND 0012.HK | $29.05 3.71 USD |
+0.35
|
$140.64B 17.98B USD | $6.39M 817.07K USD | $28.5 3.64 USD | $29.2 3.73 USD | $140.64B 17.98B USD | 22.34 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.65 — |
+3.69
|
$17.85B — | $2.42K — | $3.63 — | $3.68 — | $17.85B — | 21.47 | $0.17 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,586 37.71 USD |
-1.29
|
$2.6T 17.58B USD | $1.39M 9.4K USD | $5,535 37.36 USD | $5,636 38.04 USD | $2.6T 17.58B USD | 13.78 | $405.18 2.74 USD | |
| Sun Communities SUI | $129.26 — |
+0.59
|
$17.18B — | $389.65K — | $126.91 — | $130.08 — | $17.18B — | 153.88 | $0.84 — | |
| Lodha Developers Limited LODHA.NS | $1,368.9 16.56 USD |
-2.14
|
$1.37T 16.53B USD | $668.11K 8.08K USD | $1,365.9 16.53 USD | $1,406.3 17.01 USD | $1.37T 16.53B USD | 49.41 | $27.7 0.34 USD | |
| CK ASSET 1113.HK | $35.45 4.53 USD |
+0.57
|
$124.07B 15.86B USD | $5.35M 684.42K USD | $35.25 4.51 USD | $35.8 4.58 USD | $124.07B 15.86B USD | 9.11 | $3.89 0.5 USD | |
| UDR UDR | $40.8 — |
+0.57
|
$15.38B — | $1.16M — | $40.43 — | $41.06 — | $15.38B — | 113.33 | $0.36 — | |
| American Homes 4 Rent AMH | $35.6 — |
+0.45
|
$15.01B — | $1.24M — | $35.22 — | $35.83 — | $15.01B — | 32.96 | $1.08 — | |
| Kimco Realty KIM | $21.62 — |
+0.84
|
$14.63B — | $3.34M — | $21.4 — | $21.68 — | $14.63B — | 28.44 | $0.76 — | |
| Swire Properties Limited 1972.HK | $19.82 2.53 USD |
+0.71
|
$114.11B 14.59B USD | $5.57M 711.98K USD | $19.5 2.49 USD | $19.84 2.54 USD | $114.11B 14.59B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $43.1 5.51 USD |
+2.13
|
$111.3B 14.23B USD | $10.14M 1.3M USD | $42.05 5.38 USD | $43.2 5.52 USD | $111.3B 14.23B USD | 0 | -$3.45 -0.4 USD | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-0.69
|
$102.27B 14.22B USD | $70.9M 9.86M USD | $18.25 2.54 USD | $18.86 2.62 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| Hongkong Land Holdings Limited HNGKY | $32.5 — |
+2.82
|
$14.21B — | $600 — | $32.5 — | $33 — | $14.21B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.42 — |
+1.74
|
$14.04B — | $4.01M — | $6.27 — | $6.44 — | $14.04B — | 0 | -$0.63 — | |
| W. P. Carey WPC | $63.23 — |
-0.14
|
$13.85B — | $438.59K — | $62.89 — | $63.59 — | $13.85B — | 32.59 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.3 — |
+0.48
|
$13.73B — | $9.19K — | $25.12 — | $25.3 — | $13.73B — | 14.30 | $1.77 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
-2.34
|
$20.61B 13.64B USD | $5.61M 3.71M USD | $6.9 4.57 USD | $7.18 4.75 USD | $20.61B 13.64B USD | 78.88 | $0.09 0.06 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.37
|
$97.08B 13.5B USD | $80.13M 11.14M USD | $8.07 1.12 USD | $8.17 1.14 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.13K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.45 — |
+0.04
|
$13.27B — | $18.87K — | $25.36 — | $25.47 — | $13.27B — | 14.39 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $48.21 — |
-0.02
|
$13.25B — | $969.82K — | $47.98 — | $48.53 — | $13.25B — | 17.03 | $2.83 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
-0.57
|
$12.05B 13.17B USD | $108.48K 118.58K USD | $79.56 86.97 USD | $80.72 88.24 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.78 2.5 USD |
+0.53
|
$19.69B 13.03B USD | $9.02M 5.97M USD | $3.73 2.47 USD | $3.79 2.51 USD | $19.69B 13.03B USD | 18.89 | $0.2 0.13 USD | |
| Regency Centers REG | $70.79 — |
-0.01
|
$12.93B — | $671.2K — | $70.51 — | $71.1 — | $12.93B — | 33.54 | $2.11 — | |
| Lamar Advertising Company LAMR | $124.23 — |
-0.08
|
$12.72B — | $332.5K — | $123.31 — | $125.22 — | $12.72B — | 30.15 | $4.12 — | |
| Healthpeak Properties, Inc. DOC | $18.22 — |
-0.49
|
$12.66B — | $5.55M — | $18.19 — | $18.48 — | $12.66B — | 44.43 | $0.41 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+0.78
|
$12.44B — | $870.52K — | $61.12 — | $62.5 — | $12.44B — | 32.02 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $260.64 — |
+0.63
|
$12.37B — | $388.28K — | $258.82 — | $261.93 — | $12.37B — | 23.56 | $11.06 — | |
| Camden Property Trust CPT | $114.01 — |
+0.54
|
$12.18B — | $610.67K — | $113.19 — | $114.65 — | $12.18B — | 104.59 | $1.09 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.22 1.66 USD |
-0.45
|
$16.24B 12.17B USD | $18.05M 13.53M USD | $2.2 1.65 USD | $2.22 1.66 USD | $16.24B 12.17B USD | 15.85 | $0.14 0.1 USD | |
| BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.22K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
| CapitaLand Ascendas REIT ACDSF | $2.5 — |
+20.19
|
$11.88B — | $125 — | $2.5 — | $2.5 — | $11.88B — | 17.85 | $0.14 — | |
| Annaly Capital Management NLY | $19.49 — |
+0.88
|
$11.79B — | $8.56M — | $19.25 — | $19.57 — | $11.79B — | 21.18 | $0.92 — | |
| Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.3M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.85 26.07 USD |
+0.1
|
$10.37B 11.34B USD | $188.69K 206.27K USD | $23.7 25.91 USD | $23.95 26.18 USD | $10.37B 11.34B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.35 36.46 USD |
+0.45
|
$10.16B 11.11B USD | $118.91K 129.99K USD | $33.18 36.27 USD | $33.66 36.79 USD | $10.16B 11.11B USD | 23.48 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.34 11.3 USD |
-0.29
|
$10.1B 11.04B USD | $8.69K 9.5K USD | $10.31 11.27 USD | $10.39 11.36 USD | $10.1B 11.04B USD | 31.31 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-0.79
|
$86.05B 11B USD | $2.35M 300.22K USD | $37.3 4.77 USD | $38.6 4.94 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
-0.23
|
$78.83B 10.96B USD | $46.22M 6.43M USD | $8.68 1.21 USD | $8.81 1.22 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| Omega Healthcare Investors OHI | $36.67 — |
+0.49
|
$10.91B — | $1.15M — | $36.36 — | $36.87 — | $10.91B — | 22.77 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.42 11.39 USD |
+1.17
|
$9.81B 10.72B USD | $1.24M 1.36M USD | $10.28 11.24 USD | $10.42 11.39 USD | $9.81B 10.72B USD | 27.42 | $0.38 0.42 USD | |
| Swiss Prime Site AG SPSN.SW | $117.1 133.23 USD |
+0.09
|
$9.4B 10.69B USD | $82.39K 93.74K USD | $116.6 132.67 USD | $117.3 133.46 USD | $9.4B 10.69B USD | 25.90 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.44 36.55 USD |
+0.84
|
$9.62B 10.52B USD | $569.23K 622.24K USD | $33.18 36.27 USD | $33.54 36.66 USD | $9.62B 10.52B USD | 8.73 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.9 26.13 USD |
+0.21
|
$9.59B 10.48B USD | $238.82K 261.06K USD | $23.6 25.8 USD | $24.05 26.29 USD | $9.59B 10.48B USD | 0 | -$1.55 -1.6 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.17
|
$9.17B 10.44B USD | $2.44K 2.78K USD | $116.6 132.67 USD | $117.5 133.69 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.12 0.65 USD |
+0.2
|
$80.66B 10.31B USD | $29.41M 3.76M USD | $5.08 0.65 USD | $5.29 0.68 USD | $80.66B 10.31B USD | 0 | -$5.11 -0.6 USD | |
| Scout24 SE 0RB8.IL | $116.2 127.02 USD |
+2.56
|
$9.4B 10.27B USD | $14.15K 15.46K USD | $113.6 124.18 USD | $116.7 127.57 USD | $9.4B 10.27B USD | 55.59 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.26B — | $7.5K — | $0.27 — | $0.28 — | $10.26B — | 0 | -$0.33 — | |
| SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.61B 10.18B USD | $9.68M 1.24M USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.61B 10.18B USD | 20.71 | $0.42 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.46 0.9 USD |
-0.62
|
$73.05B 10.16B USD | $78.87M 10.97M USD | $6.44 0.9 USD | $6.55 0.91 USD | $73.05B 10.16B USD | 0 | -$4.67 -0.6 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+0.74
|
$13.52B 10.13B USD | $6.96M 5.22M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| CubeSmart CUBE | $43.34 — |
+0.74
|
$9.93B — | $909.65K — | $42.97 — | $43.63 — | $9.93B — | 25.64 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||