Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Imobiliário (3316)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$234.19 — |
-1.63
|
$168.75B — | $1.52M — | $234.09 — | $239.45 — | $168.75B — | 105.01 | $2.23 — | ||
Prologis
PLD
US
|
$127.60 — |
+0.1
|
$124.04B — | $3.85M — | $127.35 — | $129.24 — | $124.04B — | 28.35 | $4.50 — | ||
Equinix
EQIX
US
|
$995.00 — |
+0.77
|
$98.18B — | $443.76K — | $982.63 — | $1,008.29 — | $98.18B — | 64.02 | $15.54 — | ||
American Tower
AMT
US
|
$177.64 — |
-3.23
|
$82.77B — | $2.59M — | $177.15 — | $183.78 — | $82.77B — | 24.43 | $7.27 — | ||
Simon Property
SPG
US
|
$205.55 — |
-0.7
|
$78.03B — | $709.31K — | $204.88 — | $207.74 — | $78.03B — | 14.50 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$176.31 — |
+0.57
|
$66.59B — | $1.56M — | $174.15 — | $178.00 — | $66.59B — | 85.58 | $2.06 — | ||
Public Storage
PSA
US
|
$298.31 — |
-1.14
|
$55.74B — | $825.01K — | $296.99 — | $303.00 — | $55.74B — | 28.49 | $10.47 — | ||
Realty Income
O
US
|
$55.35 — |
-1.76
|
$52.37B — | $9.84M — | $55.28 — | $56.48 — | $52.37B — | 40.10 | $1.38 — | ||
Ventas
VTR
US
|
$85.38 — |
-1.28
|
$43.80B — | $2.88M — | $85.26 — | $86.81 — | $43.80B — | 158.11 | $0.54 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.75 — |
+0.44
|
$39.84B — | $1.11K — | $13.66 — | $13.75 — | $39.84B — | 14.47 | $0.95 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.40 13.73 USD |
+1.13
|
HK$311.22B 39.79B USD | HK$4.22M 540.18K USD | HK$106.60 13.63 USD | HK$108.00 13.81 USD | HK$311.22B 39.79B USD | 14.53 | HK$7.39 0.94 USD | ||
CBRE
CBRE
US
|
$134.65 — |
+0.31
|
$38.99B — | $3.30M — | $132.69 — | $135.72 — | $38.99B — | 30.81 | $4.37 — | ||
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
-2.23
|
A$53.26B 37.21B USD | A$5.37M 3.75M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.26B 37.21B USD | 19.34 | A$1.34 0.94 USD | ||
Iron Mountain
IRM
US
|
$114.72 — |
+1.47
|
$34.15B — | $1.56M — | $112.99 — | $116.09 — | $34.15B — | 81.94 | $1.40 — | ||
Crown Castle
CCI
US
|
$78.65 — |
-3.07
|
$33.46B — | $6.75M — | $78.61 — | $81.83 — | $33.46B — | 31.97 | $2.46 — | ||
Extra Space Storage
EXR
US
|
$139.87 — |
-0.84
|
$30.87B — | $853.43K — | $139.09 — | $141.38 — | $30.87B — | 30.87 | $4.53 — | ||
Mitsubishi Estate
MITEY
US
|
$24.20 — |
+2.33
|
$29.00B — | $407.00 — | $23.61 — | $24.20 — | $29.00B — | 15.92 | $1.52 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,836 23.65 USD |
+2.9
|
¥5T 28.34B USD | ¥6M 35.51K USD | ¥3,763 23.2 USD | ¥3,864 23.83 USD | ¥5T 28.34B USD | 15.84 | ¥242 1.49 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.24 3.87 USD |
-0.46
|
HK$215.64B 27.57B USD | HK$9.74M 1.25M USD | HK$30.12 3.85 USD | HK$30.76 3.93 USD | HK$215.64B 27.57B USD | 8.33 | HK$3.63 0.46 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan
MTSFY
US
|
$29.20 — |
-0.65
|
$26.20B — | $334.00 — | $29.20 — | $29.33 — | $26.20B — | 17.80 | $1.64 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
+0.26
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,545 9.53 USD |
+0.78
|
¥4T 25.65B USD | ¥10M 59.05K USD | ¥1,537 9.48 USD | ¥1,558 9.61 USD | ¥4T 25.65B USD | 18.20 | ¥85 0.52 USD | ||
VICI Properties
VICI
US
|
$23.15 — |
-0.94
|
$25.49B — | $7.75M — | $23.07 — | $23.42 — | $25.49B — | 9.00 | $2.57 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.59 29.54 USD |
-0.85
|
€21.63B 24.97B USD | €9.94K 11.47K USD | €25.26 29.16 USD | €25.66 29.62 USD | €21.63B 24.97B USD | 0 | -€0.44 -0.5 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.08 5.76 USD |
+0.09
|
HK$157.77B 20.17B USD | HK$3.39M 433.2K USD | HK$44.92 5.74 USD | HK$45.28 5.79 USD | HK$157.77B 20.17B USD | 11.92 | HK$3.78 0.48 USD | ||
DLF Limited
DLF.NS
IN
|
₹664.00 8.03 USD |
-1.32
|
₹1.64T 19.88B USD | ₹2.67M 32.29K USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹1.64T 19.88B USD | 36.00 | ₹18.44 0.22 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.54 29.48 USD |
-0.85
|
€16.83B 19.43B USD | €1.13M 1.31M USD | €25.24 29.14 USD | €25.78 29.76 USD | €16.83B 19.43B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.35 — |
-3.93
|
$19.06B — | $3.70M — | $17.32 — | $17.80 — | $19.06B — | 28.91 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$274.11 — |
+0.75
|
$18.89B — | $384.97K — | $271.85 — | $275.28 — | $18.89B — | 42.62 | $6.43 — | ||
Cellnex Telecom
CLLNY
US
|
$14.27 — |
-1.18
|
$18.81B — | $9.54K — | $14.24 — | $14.33 — | $18.81B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,267 20.14 USD |
+1.55
|
¥3T 18.61B USD | ¥3M 17.98K USD | ¥3,237 19.96 USD | ¥3,293 20.31 USD | ¥3T 18.61B USD | 14.14 | ¥231 1.42 USD | ||
SBA Communications
SBAC
US
|
$173.41 — |
-4.18
|
$18.40B — | $1.50M — | $172.93 — | $182.03 — | $18.40B — | 18.70 | $9.27 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
-0.16
|
HK$140.71B 17.99B USD | HK$2.95M 377.43K USD | HK$24.32 3.11 USD | HK$24.66 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.70 1.62 USD |
-0.63
|
HK$139.00B 17.77B USD | HK$14.60M 1.87M USD | HK$12.66 1.62 USD | HK$12.89 1.65 USD | HK$139.00B 17.77B USD | 11.23 | HK$1.13 0.14 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.30 — |
+1.2
|
$17.72B — | $181.00 — | $14.30 — | $14.30 — | $17.72B — | 7.64 | $1.87 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.31 — |
+1.71
|
$17.70B — | $1.26M — | $8.17 — | $8.33 — | $17.70B — | 7.76 | $1.07 — | ||
Hongkong Land
HNGKY
US
|
$41.31 — |
+2.28
|
$17.60B — | $797.00 — | $41.31 — | $42.56 — | $17.60B — | 7.77 | $5.31 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.80 19.39 USD |
+2
|
€15.23B 17.58B USD | €1.49M 1.72M USD | €16.46 18.99 USD | €16.87 19.47 USD | €15.23B 17.58B USD | 0 | -€8.02 -9.2 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.01 — |
-0.62
|
$17.53B — | $14.09K — | $8.01 — | $8.15 — | $17.53B — | 11.12 | $0.72 — | ||
Host Hotels & Resorts
HST
US
|
$25.09 — |
+1.17
|
$17.43B — | $9.26M — | $24.82 — | $25.27 — | $17.43B — | 16.95 | $1.48 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,268 13.98 USD |
-0.57
|
¥3T 17.32B USD | ¥3M 18.85K USD | ¥2,258 13.92 USD | ¥2,290 14.12 USD | ¥3T 17.32B USD | 7.89 | ¥287 1.77 USD | ||
Henderson Land Development
HLDCY
US
|
$3.55 — |
0
|
$17.19B — | $5.39K — | $3.52 — | $3.56 — | $17.19B — | 20.88 | $0.17 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.40 3.5 USD |
+0.29
|
HK$132.65B 16.96B USD | HK$4.89M 625.51K USD | HK$27.22 3.48 USD | HK$27.58 3.53 USD | HK$132.65B 16.96B USD | 20.29 | HK$1.35 0.17 USD | ||
Vonovia SE
VNA.F
DE
|
€16.63 19.19 USD |
+0.27
|
€14.11B 16.28B USD | €13.74K 15.86K USD | €16.58 19.13 USD | €16.86 19.46 USD | €14.11B 16.28B USD | 3.89 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.61 19.17 USD |
+0.45
|
€14.09B 16.27B USD | €4.06M 4.69M USD | €16.50 19.04 USD | €16.89 19.5 USD | €14.09B 16.27B USD | 3.78 | €4.39 5.07 USD | ||
Invitation Homes
INVH
US
|
$26.81 — |
-0.7
|
$15.83B — | $4.84M — | $26.65 — | $27.16 — | $15.83B — | 24.59 | $1.09 — | ||
Vonovia
VONOY
US
|
$9.30 — |
+0.54
|
$15.78B — | $64.58K — | $9.24 — | $9.36 — | $15.78B — | 3.63 | $2.56 — | ||
Lamar Advertising
LAMR
US
|
$155.08 — |
+0.81
|
$15.75B — | $441.68K — | $153.84 — | $155.64 — | $15.75B — | 28.29 | $5.48 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.07 102.82 USD |
+0.81
|
€13.47B 15.55B USD | €286.26K 330.44K USD | €87.88 101.44 USD | €89.30 103.08 USD | €13.47B 15.55B USD | 0 | -€6.67 -7.6 USD | ||
|
Kimco Realty
KIM
US
|
$22.72 — |
-1.22
|
$15.24B — | $5.04M — | $22.70 — | $23.09 — | $15.24B — | 26.72 | $0.85 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.26 103.04 USD |
+0.68
|
€12.90B 14.89B USD | €243.76K 281.39K USD | €88.16 101.77 USD | €89.36 103.15 USD | €12.90B 14.89B USD | 8.26 | €10.80 12.47 USD | ||
Sun Communities
SUI
US
|
$116.46 — |
-2.49
|
$14.89B — | $1.26M — | $115.75 — | $119.00 — | $14.89B — | 88.22 | $1.32 — | ||
W. P. Carey
WPC
US
|
$62.57 — |
-2.52
|
$14.25B — | $1.90M — | $62.49 — | $64.36 — | $14.25B — | 21.42 | $2.92 — | ||
Jones Lang LaSalle
JLL
US
|
$306.05 — |
-0.95
|
$14.08B — | $415.97K — | $302.86 — | $312.19 — | $14.08B — | 14.67 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.68 — |
+0.27
|
$14.04B — | $704.47K — | $117.00 — | $118.76 — | $14.04B — | 34.40 | $3.42 — | ||
Omega Healthcare Investors
OHI
US
|
$44.45 — |
-2.41
|
$14.02B — | $1.70M — | $44.35 — | $45.63 — | $14.02B — | 15.87 | $2.80 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.75 — |
0
|
$13.80B — | $100.00 — | $1.64 — | $1.64 — | $13.80B — | 13.46 | $0.13 — | ||
Weyerhaeuser
WY
US
|
$18.98 — |
-1.86
|
$13.68B — | $6.08M — | $18.89 — | $19.37 — | $13.68B — | 29.19 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.01 — |
-1.53
|
$13.57B — | $16.05M — | $17.98 — | $18.52 — | $13.57B — | 4.41 | $4.08 — | ||
Regency Centers
REG
US
|
$72.22 — |
-1.34
|
$13.50B — | $1.10M — | $72.12 — | $73.40 — | $13.50B — | 24.31 | $2.97 — | ||
CoStar
CSGP
US
|
$32.90 — |
-0.45
|
$13.33B — | $4.22M — | $32.68 — | $33.29 — | $13.33B — | 182.77 | $0.18 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.23 1.67 USD |
+1.36
|
SGD 17.58B 13.17B USD | SGD 32.58M 24.42M USD | SGD 2.20 1.65 USD | SGD 2.26 1.69 USD | SGD 17.58B 13.17B USD | 13.93 | SGD 0.16 0.12 USD | ||
Healthpeak Properties
DOC
US
|
$18.48 — |
-1.49
|
$13.10B — | $6.07M — | $18.46 — | $18.90 — | $13.10B — | 52.79 | $0.35 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.63 1.36 USD |
+0.76
|
HK$101.90B 13.03B USD | HK$7.90M 1.01M USD | HK$10.47 1.34 USD | HK$10.66 1.36 USD | HK$101.90B 13.03B USD | 21.69 | HK$0.49 0.06 USD | ||
UDR
UDR
US
|
$35.04 — |
+1.83
|
$12.98B — | $7.86M — | $34.59 — | $35.48 — | $12.98B — | 22.17 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$30.94 — |
-0.71
|
$12.68B — | $2.34M — | $30.73 — | $31.43 — | $12.68B — | 24.55 | $1.26 — | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
0
|
A$18.15B 12.68B USD | A$8.10M 5.66M USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.15B 12.68B USD | 9.13 | A$0.38 0.27 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.10 156.9 USD |
+1.54
|
CHF 10.04B 12.59B USD | CHF 149.99K 188.12K USD | CHF 123.00 154.27 USD | CHF 125.30 157.16 USD | CHF 10.04B 12.59B USD | 24.57 | CHF 5.09 6.38 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.00 4.86 USD |
-0.31
|
HK$98.38B 12.58B USD | HK$6.05M 773.96K USD | HK$37.86 4.84 USD | HK$38.30 4.9 USD | HK$98.38B 12.58B USD | 0 | -HK$2.85 -0.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.31 40.76 USD |
+0.68
|
€10.76B 12.42B USD | €6.46K 7.46K USD | €34.96 40.36 USD | €35.80 41.33 USD | €10.76B 12.42B USD | 24.86 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.90 156.65 USD |
+2.55
|
CHF 9.79B 12.27B USD | CHF 6.35K 7.97K USD | CHF 123.00 154.27 USD | CHF 125.30 157.16 USD | CHF 9.79B 12.27B USD | 48.41 | CHF 2.58 3.24 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,015.00 12.28 USD |
-1.46
|
₹1.01T 12.27B USD | ₹1.25M 15.13K USD | ₹1,005.60 12.17 USD | ₹1,047.40 12.67 USD | ₹1.01T 12.27B USD | 24.63 | ₹41.20 0.5 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.00 3.96 USD |
+1.24
|
HK$94.12B 12.03B USD | HK$3.60M 460.07K USD | HK$30.68 3.92 USD | HK$31.32 4 USD | HK$94.12B 12.03B USD | 0 | -HK$0.68 -0.08 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.16 — |
-4.53
|
$11.85B — | $4.90M — | $58.86 — | $62.80 — | $11.85B — | 28.57 | $2.07 — | ||
Sino Land
SNLAY
US
|
$6.17 — |
+0.16
|
$11.83B — | $871.00 — | $6.90 — | $6.90 — | $11.83B — | 19.90 | $0.31 — | ||
Klépierre SA
LI.PA
FR
|
€35.32 40.77 USD |
+1.03
|
€10.12B 11.69B USD | €752.91K 869.11K USD | €35.10 40.52 USD | €35.82 41.35 USD | €10.12B 11.69B USD | 7.40 | €4.77 5.51 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$38.35 — |
-2.02
|
$11.49B — | $2.15M — | $38.18 — | $39.17 — | $11.49B — | 11.21 | $3.42 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.04 4.99 USD |
-0.15
|
HK$89.11B 11.39B USD | HK$3.25M 415.58K USD | HK$38.64 4.94 USD | HK$39.44 5.04 USD | HK$89.11B 11.39B USD | 19.13 | HK$2.04 0.26 USD | ||
EastGroup Properties
EGP
US
|
$203.30 — |
+1.02
|
$10.93B — | $700.29K — | $199.23 — | $204.53 — | $10.93B — | 35.66 | $5.70 — | ||
BXP
BXP
US
|
$58.64 — |
-0.73
|
$10.61B — | $956.38K — | $58.42 — | $59.44 — | $10.61B — | 31.52 | $1.86 — | ||
AGNC Investment
AGNC
US
|
$8.78 — |
-0.23
|
$10.41B — | $29.68M — | $8.76 — | $8.95 — | $10.41B — | 175.59 | $0.05 — | ||
Camden Property Trust
CPT
US
|
$100.19 — |
+0.42
|
$10.07B — | $885.92K — | $99.68 — | $101.12 — | $10.07B — | 33.06 | $3.03 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.57 1.12 USD |
+1.2
|
CN¥68.25B 10.07B USD | CN¥50.87M 7.51M USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥68.25B 10.07B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥65.00B 9.59B USD | CN¥97.18M 14.34M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥65.00B 9.59B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.77 — |
-0.71
|
$9.19B — | $813.92K — | $105.45 — | $106.39 — | $9.19B — | 21.36 | $4.95 — | ||
CapitaLand Investment
CLILF
US
|
$1.82 — |
0
|
$9.11B — | $93.00 — | $1.72 — | $1.72 — | $9.11B — | 60.83 | $0.03 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.29 — |
+0.24
|
$8.99B — | $640.73K — | $128.70 — | $131.81 — | $8.99B — | 31.70 | $4.11 — | ||
CubeSmart
CUBE
US
|
$38.96 — |
-0.99
|
$8.83B — | $1.76M — | $38.77 — | $39.48 — | $8.83B — | 26.68 | $1.46 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.33 1.75 USD |
+0.87
|
SGD 11.63B 8.72B USD | SGD 27.68M 20.74M USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 11.63B 8.72B USD | 58.25 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.50 186.25 USD |
+1.23
|
CHF 6.81B 8.54B USD | CHF 88.14K 110.55K USD | CHF 146.60 183.87 USD | CHF 148.60 186.38 USD | CHF 6.81B 8.54B USD | 15.10 | CHF 9.83 12.33 USD | ||
CareTrust REIT
CTRE
US
|
$35.65 — |
-2.19
|
$8.42B — | $2.42M — | $35.59 — | $36.74 — | $8.42B — | 22.28 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.42 — |
-1.08
|
$8.41B — | $3.06M — | $27.36 — | $27.78 — | $8.41B — | 19.58 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.80 — |
-0.84
|
$8.41B — | $2.15M — | $36.61 — | $37.50 — | $8.41B — | 0 | -$1.79 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.39 USD |
+0.78
|
€7.18B 8.29B USD | €1.52M 1.75M USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.18B 8.29B USD | 7.89 | €1.47 1.7 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.21 1.66 USD |
+1.84
|
SGD 11.04B 8.27B USD | SGD 56.72M 42.51M USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 11.04B 8.27B USD | 13.81 | SGD 0.16 0.12 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.65 4.95 USD |
+2.64
|
MX$139.55B 8.26B USD | MX$754.99K 44.7K USD | MX$80.90 4.79 USD | MX$83.93 4.97 USD | MX$139.55B 8.26B USD | 18.75 | MX$4.46 0.26 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.64 — |
-3.53
|
$8.19B — | $100.00 — | $1.65 — | $1.65 — | $8.19B — | 13.66 | $0.12 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
+0.17
|
¥1T 8.19B USD | ¥3M 17.12K USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥1T 8.19B USD | 11.09 | ¥158 0.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
