País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤10.47 — |
+0.19
|
¤0.00 — | ¤1.38M — | ¤10.00 — | ¤10.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.06 — |
+2.53
|
¤0.00 — | ¤548.01K — | ¤20.01 — | ¤21.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.55 — |
-3.33
|
¤0.00 — | ¤26.00M — | ¤0.52 — | ¤0.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.60 — |
0
|
¤0.00 — | ¤3.57M — | ¤10.30 — | ¤10.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤218.95 — |
+1.88
|
¤0.00 — | ¤27.25K — | ¤201.00 — | ¤222.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
+5.2
|
¤0.00 — | ¤343.89M — | ¤0.24 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.79 — |
+3.12
|
¤0.00 — | ¤37.77M — | ¤0.74 — | ¤0.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.14 — |
-0.49
|
¤0.00 — | ¤1.18M — | ¤5.60 — | ¤6.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.60 — |
+0.17
|
¤0.00 — | ¤23.78M — | ¤0.57 — | ¤0.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.26 — |
0
|
¤0.00 — | ¤42.42K — | ¤5.00 — | ¤5.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤109.20 — |
+3.46
|
¤0.00 — | ¤659.38K — | ¤101.50 — | ¤109.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.21 — |
-5.65
|
¤0.00 — | ¤1.49K — | ¤21.21 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤25.21 — |
-0.75
|
¤0.00 — | ¤500.63K — | ¤22.80 — | ¤25.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.78 — |
-3.49
|
¤0.00 — | ¤206.85K — | ¤10.06 — | ¤11.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.53 — |
+4.08
|
¤0.00 — | ¤9.40M — | ¤1.47 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤132.89 — |
-0.83
|
¤0.00 — | ¤1.38K — | ¤130.00 — | ¤133.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.88 — |
-1.13
|
¤0.00 — | ¤59.05K — | ¤7.72 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤20.08 — |
+0.35
|
¤0.00 — | ¤1.44M — | ¤18.28 — | ¤20.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤93.59 — |
-2.99
|
¤0.00 — | ¤322.24K — | ¤90.26 — | ¤96.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.11 — |
+0.1
|
¤0.00 — | ¤1.62M — | ¤9.61 — | ¤10.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.09 — |
-1.7
|
¤0.00 — | ¤47.47K — | ¤22.50 — | ¤23.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤290.33 — |
-0.3
|
¤0.00 — | ¤7.83K — | ¤270.00 — | ¤295.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.38 — |
-1.17
|
¤0.00 — | ¤90.22K — | ¤42.10 — | ¤43.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.85 — |
+0.59
|
¤0.00 — | ¤11.61M — | ¤6.63 — | ¤7.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.27 — |
+1.1
|
¤0.00 — | ¤527.41K — | ¤7.70 — | ¤8.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤125.00 — |
+6.07
|
¤0.00 — | ¤1.76M — | ¤108.10 — | ¤127.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.23 — |
+1.54
|
¤0.00 — | ¤2.97M — | ¤6.61 — | ¤7.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤30.00 — |
+2.85
|
¤0.00 — | ¤202.21K — | ¤28.71 — | ¤30.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.91 — |
+0.31
|
¤0.00 — | ¤216.79K — | ¤12.41 — | ¤13.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤16.87 — |
+1.63
|
¤0.00 — | ¤173.44K — | ¤16.00 — | ¤17.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤193.08 — |
+0.6
|
¤0.00 — | ¤23.95K — | ¤185.93 — | ¤200.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
+0.78
|
¤0.00 — | ¤85.54K — | ¤0.64 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤393.58K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.87 — |
+3.31
|
¤0.00 — | ¤8.55M — | ¤6.40 — | ¤6.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤14.22 — |
+0.78
|
¤0.00 — | ¤179.60K — | ¤13.67 — | ¤14.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.77 — |
-0.56
|
¤0.00 — | ¤19.36M — | ¤1.72 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.23 — |
+1.77
|
¤0.00 — | ¤6.30M — | ¤0.20 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.10 — |
-0.04
|
¤0.00 — | ¤889.21K — | ¤25.01 — | ¤26.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤13.15 — |
+2.73
|
¤0.00 — | ¤2.19M — | ¤12.06 — | ¤13.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.44 — |
+2.56
|
¤0.00 — | ¤26.62M — | ¤0.41 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.40 — |
+1.45
|
¤0.00 — | ¤944.57K — | ¤28.00 — | ¤29.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤1.87 — |
+2.19
|
¤0.00 — | ¤2.99M — | ¤1.78 — | ¤1.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤59.00 — |
+0.19
|
¤0.00 — | ¤11.05K — | ¤58.02 — | ¤60.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.29 — |
+1.69
|
¤0.00 — | ¤65.48K — | ¤15.60 — | ¤16.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.60 — |
0
|
¤0.00 — | ¤51.66K — | ¤2.47 — | ¤2.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.05 — |
+1.1
|
¤0.00 — | ¤1.63M — | ¤43.45 — | ¤46.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.85 — |
+0.79
|
¤0.00 — | ¤1.11K — | ¤3.51 — | ¤3.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤10.84 — |
+2.65
|
¤0.00 — | ¤164.65K — | ¤10.03 — | ¤11.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤296.06 — |
+17.59
|
¤0.00 — | ¤1.23M — | ¤230.01 — | ¤302.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤850.60 — |
-0.65
|
¤0.00 — | ¤177.92K — | ¤830.00 — | ¤875.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.47 — |
+0.68
|
¤0.00 — | ¤7.10M — | ¤1.41 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.00 — |
-0.57
|
¤0.00 — | ¤8.89M — | ¤6.66 — | ¤7.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤4.98 — |
-2.73
|
¤0.00 — | ¤238.02K — | ¤4.61 — | ¤5.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤146.17 — |
+2.71
|
¤0.00 — | ¤39.36K — | ¤134.01 — | ¤149.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.06 — |
+0.83
|
¤0.00 — | ¤2.94M — | ¤5.72 — | ¤6.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤755.83 — |
+0.78
|
¤0.00 — | ¤2.68K — | ¤701.00 — | ¤769.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤149.00 — |
+0.09
|
¤0.00 — | ¤129.22K — | ¤140.00 — | ¤150.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤23.00 — |
-1.33
|
¤0.00 — | ¤939.66K — | ¤22.10 — | ¤23.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤34.55 — |
-3.76
|
¤0.00 — | ¤138.28K — | ¤33.30 — | ¤35.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤40.01 — |
-0.65
|
¤0.00 — | ¤121.55K — | ¤38.17 — | ¤40.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤220.00 — |
+0.63
|
¤0.00 — | ¤99.94K — | ¤200.25 — | ¤220.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.29 — |
+3.52
|
¤0.00 — | ¤2.15M — | ¤4.86 — | ¤5.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤20.56 — |
-2.1
|
¤0.00 — | ¤689.73K — | ¤20.50 — | ¤21.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤256.27 — |
-0.42
|
¤0.00 — | ¤10.12K — | ¤241.55 — | ¤259.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.67 — |
+1.98
|
¤0.00 — | ¤1.17M — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.00 — |
0
|
¤0.00 — | ¤2.99M — | ¤13.02 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.57 — |
+1.95
|
¤0.00 — | ¤42.29M — | ¤1.48 — | ¤1.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.64 — |
+1.92
|
¤0.00 — | ¤29.61M — | ¤0.61 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤39.35 — |
+2.93
|
¤0.00 — | ¤225.24K — | ¤35.50 — | ¤39.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤11.50 — |
+4.45
|
¤0.00 — | ¤6.29M — | ¤10.67 — | ¤11.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤217.75 — |
-4.24
|
¤0.00 — | ¤21.11K — | ¤200.22 — | ¤227.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.30 — |
-1.35
|
¤0.00 — | ¤2.30M — | ¤7.05 — | ¤7.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤17.77 — |
+2.54
|
¤0.00 — | ¤1.12M — | ¤17.00 — | ¤18.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤5.26 — |
-0.75
|
¤0.00 — | ¤1.83M — | ¤4.95 — | ¤5.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.20 — |
+6.8
|
¤0.00 — | ¤4.97M — | ¤1.91 — | ¤2.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.76 — |
0
|
¤0.00 — | ¤375.00 — | ¤9.00 — | ¤9.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.03 — |
+9.73
|
¤0.00 — | ¤1.60M — | ¤1.81 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.58 — |
-0.64
|
¤0.00 — | ¤228.79K — | ¤15.27 — | ¤15.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.48 — |
-3.26
|
¤0.00 — | ¤1.57K — | ¤9.61 — | ¤12.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.70 — |
+4.18
|
¤0.00 — | ¤3.85M — | ¤15.24 — | ¤16.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤28.80 — |
+1.3
|
¤0.00 — | ¤492.04K — | ¤27.02 — | ¤29.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.52 — |
+1.05
|
¤0.00 — | ¤1.82M — | ¤13.07 — | ¤14.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤26.40 — |
-1.05
|
¤0.00 — | ¤2.18M — | ¤26.10 — | ¤26.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤26.35 — |
+4.98
|
¤0.00 — | ¤463.33K — | ¤24.25 — | ¤26.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.18 — |
+4.22
|
¤0.00 — | ¤102.34M — | ¤5.87 — | ¤6.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤104.50 — |
+2.96
|
¤0.00 — | ¤817.73K — | ¤98.05 — | ¤106.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤61.22 — |
-0.86
|
¤0.00 — | ¤91.87K — | ¤56.13 — | ¤62.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤14.91 — |
+0.68
|
¤0.00 — | ¤2.95M — | ¤14.40 — | ¤15.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤476.54 — |
+1.06
|
¤0.00 — | ¤2.64K — | ¤420.11 — | ¤488.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.38 — |
+10.43
|
¤0.00 — | ¤70.03M — | ¤0.34 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.54 — |
+1.99
|
¤0.00 — | ¤5.40M — | ¤1.47 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤47.12 — |
+0.3
|
¤0.00 — | ¤69.90K — | ¤41.00 — | ¤47.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤19.50 — |
+0.93
|
¤0.00 — | ¤217.47K — | ¤18.01 — | ¤19.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.09 — |
+0.2
|
¤0.00 — | ¤10.90M — | ¤9.50 — | ¤10.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤21.31 — |
+5.29
|
¤0.00 — | ¤462.06K — | ¤19.22 — | ¤21.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤36.80K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
+1.92
|
¤0.00 — | ¤73.67M — | ¤0.30 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤191.70 — |
-1.09
|
¤0.00 — | ¤12.70K — | ¤180.11 — | ¤195.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
