País: Egito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (248)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- EGX (248)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.96 — |
-1.14
|
$765.6M — | $344.9K — | $6.94 — | $7.13 — | $765.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.83 — |
-1.86
|
$838.76M — | $97.22K — | $15.8 — | $16.24 — | $838.76M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
-1.19
|
$220.12M — | $5.5M — | $0.5 — | $0.51 — | $220.12M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $76 — |
-1.39
|
$16.98B — | $41.95K — | $75.9 — | $78.51 — | $16.98B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3699 — |
-0.82
|
$33.47M — | $4.88M — | $0.3699 — | $0.3699 — | $33.47M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.2 — |
-4.15
|
$54.06M — | $220.73K — | $9.01 — | $9.81 — | $54.06M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.62 — |
+3.56
|
$73.36M — | $45.32M — | $0 — | $2.66 — | $73.36M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.39 — |
-1.74
|
$840.04M — | $609.86K — | $3.3 — | $3.57 — | $840.04M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.62 — |
-4.33
|
$807.58M — | $60.06K — | $8.56 — | $9.2 — | $807.58M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.14 — |
-2.38
|
$191.64M — | $2.49M — | $6.14 — | $6.38 — | $191.64M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $83.14 — |
-6.11
|
$432.33M — | $87 — | $83.12 — | $83.15 — | $432.33M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.26 — |
-3.75
|
$1.03B — | $2.66M — | $9.17 — | $9.58 — | $1.03B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.07 — |
-1.55
|
$239.81M — | $119.5K — | $5.01 — | $5.15 — | $239.81M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.21 — |
+0.56
|
$360.08M — | $253 — | $25.21 — | $26.1 — | $360.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $45.93 — |
-2.28
|
$3.86B — | $234.82K — | $45.67 — | $47.15 — | $3.86B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.02 — |
-0.81
|
$88.19M — | $115.21K — | $10.95 — | $0 — | $88.19M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.1 — |
-1.27
|
$17.89M — | $212.2K — | $3.1 — | $3.17 — | $17.89M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.66 — |
0
|
$668.1M — | $61.8K — | $0.66 — | $0.66 — | $668.1M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$36.05M — | $303 — | $0.13 — | $0.13 — | $36.05M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.29 — |
-2.08
|
$180.95M — | $4.96M — | $3.28 — | $3.39 — | $180.95M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8299 — |
-2.92
|
$4.35B — | $28.17M — | $0.8199 — | $0.8599 — | $4.35B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21 — |
-1.5
|
$9.31B — | $409.54K — | $20.9 — | $21.47 — | $9.31B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.48 — |
+0.95
|
$8.9B — | $2.09M — | $8.42 — | $8.71 — | $8.9B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.08 — |
-1.92
|
$20.4M — | $441.6K — | $3.99 — | $4.22 — | $20.4M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.42 — |
-1.2
|
$806.92M — | $157.26K — | $7.4 — | $7.6 — | $806.92M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $58.1 — |
-2.3
|
$19.69B — | $23.67K — | $57.77 — | $59.88 — | $19.69B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.98 — |
-4.49
|
$18.92M — | $378.95K — | $2.97 — | $3.12 — | $18.92M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110 — |
+1.84
|
$2.38B — | $0 — | $110 — | $110 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.81 — |
-0.26
|
$18.03B — | $5.81M — | $7.75 — | $7.92 — | $18.03B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.42 — |
-0.71
|
$70.05M — | $12.35K — | $8.42 — | $8.5 — | $70.05M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.95 — |
-0.82
|
$75.63M — | $156.83K — | $27.1 — | $30.9 — | $75.63M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48 — |
-2.12
|
$486M — | $34.34K — | $48 — | $49.9 — | $486M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.18 — |
-1.42
|
$2.09B — | $2.1M — | $4.16 — | $4.25 — | $2.09B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.74 — |
-3.89
|
$10.3M — | $1.19M — | $1.73 — | $1.81 — | $10.3M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $54 — |
+3.15
|
$577.8M — | $16.21K — | $50 — | $55.6 — | $577.8M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $174 — |
+1.18
|
$12.06B — | $705 — | $0 — | $0 — | $12.06B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $24.5 — |
-2.08
|
$424.14M — | $44.63K — | $24.5 — | $25.1 — | $424.14M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.82 — |
-1.19
|
$1.97B — | $65.53K — | $5.82 — | $5.97 — | $1.97B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.95 — |
-0.46
|
$1.5B — | $57.06K — | $10.92 — | $11.16 — | $1.5B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-1.29
|
$126.16M — | $72.68K — | $0.3099 — | $0.32 — | $126.16M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.2 — |
-1.86
|
$1.51B — | $27.2K — | $32.2 — | $33.7 — | $1.51B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4899 — |
-2.01
|
$53.8M — | $2.81M — | $0.4899 — | $0.5 — | $53.8M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $25.99 — |
-0.73
|
$1.69B — | $29.03K — | $25.99 — | $26.37 — | $1.69B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.21 — |
-1.77
|
$2.94B — | $398.26K — | $7.05 — | $7.39 — | $2.94B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $73.6 — |
-1.13
|
$441.6M — | $1.5K — | $73.6 — | $76.99 — | $441.6M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.49 — |
-0.8
|
$61.61M — | $527.39K — | $2.43 — | $2.54 — | $61.61M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.44 — |
-1.37
|
$57.9M — | $464.68K — | $1.42 — | $0 — | $57.9M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9799 — |
-3.92
|
$71.38M — | $857.08K — | $0.9799 — | $1.04 — | $71.38M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.51 — |
-0.47
|
$363.13M — | $10.72K — | $27.65 — | $27.8 — | $363.13M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.52 — |
-1.35
|
$479.48M — | $258.35K — | $9.52 — | $9.93 — | $479.48M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.97 — |
-0.25
|
$47.82M — | $14.82K — | $7.8 — | $7.99 — | $47.82M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.02 — |
-1.65
|
$109.41B — | $809.13K — | $52.9 — | $54.19 — | $109.41B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29.32 — |
-2.27
|
$1.47B — | $2.86M — | $29.2 — | $30 — | $1.47B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.26 — |
-1.56
|
$157.5M — | $693.56K — | $1.25 — | $1.3 — | $157.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.54 — |
-1.93
|
$1.66B — | $4.83M — | $2.52 — | $2.62 — | $1.66B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $48.1 — |
-0.97
|
$3.82B — | $14.95K — | $48.1 — | $48.97 — | $3.82B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.4 — |
-1.92
|
$9.66B — | $247.46K — | $18.4 — | $18.79 — | $9.66B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $132 — |
-0.05
|
$12B — | $45 — | $132 — | $135 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
0
|
$329.97M — | $6.38K — | $0.9899 — | $0.9899 — | $329.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.17 — |
-0.33
|
$68.79M — | $65.07K — | $12.07 — | $12.4 — | $68.79M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $19.08 — |
-2.4
|
$4.23B — | $1.76M — | $19.01 — | $19.94 — | $4.23B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.25 — |
-1.17
|
$143.95M — | $15.85M — | $0.25 — | $0.26 — | $143.95M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $255 — |
+14.02
|
$2.45B — | $67.16K — | $0 — | $248 — | $2.45B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.8 — |
-3.84
|
$537.22M — | $82.57K — | $21.8 — | $22.67 — | $537.22M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.2 — |
+0.14
|
$619.92M — | $322.85K — | $7.17 — | $7.24 — | $619.92M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $27.5 — |
-1.61
|
$17.74B — | $10.2K — | $27.5 — | $28.15 — | $17.74B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.2 — |
-1.84
|
$503.04M — | $214.98K — | $3.2 — | $3.3 — | $503.04M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36 — |
-1.04
|
$61.45B — | $194.68K — | $35.91 — | $36.68 — | $61.45B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.1 — |
-0.63
|
$6.7B — | $62.46K — | $47.25 — | $0 — | $6.7B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-2.03
|
$67.5M — | $222 — | $0.28 — | $0.28 — | $67.5M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2899 — |
-2.03
|
$11.6M — | $16.6M — | $0.2899 — | $0.2999 — | $11.6M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
+0.37
|
$2.53B — | $0 — | $26.97 — | $26.97 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $25.89 — |
-2.23
|
$15.26B — | $1.2M — | $25.83 — | $26.7 — | $15.26B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.88 — |
-3.59
|
$463.23M — | $1.32M — | $1.88 — | $1.99 — | $463.23M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $411.01 — |
-2.5
|
$2.06B — | $1.01K — | $411.01 — | $421.86 — | $2.06B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.93 — |
-1.68
|
$17.58M — | $501.87K — | $2.92 — | $2.98 — | $17.58M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $102.1 — |
-1.09
|
$571.76M — | $1.41K — | $102 — | $104 — | $571.76M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $28.97 — |
+0.03
|
$173.82M — | $1.16K — | $28.96 — | $30.3 — | $173.82M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.08 — |
-4.23
|
$306M — | $399.03K — | $4.08 — | $4.3 — | $306M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-2.63
|
$3.7M — | $0 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $76 — |
-6.78
|
$380M — | $5.25K — | $72.01 — | $78.99 — | $380M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $159.55 — |
+0.35
|
$19.94B — | $110.24K — | $157.28 — | $164 — | $19.94B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $391.11 — |
-2.14
|
$2.93B — | $119 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $37.55 — |
+3.67
|
$2.56B — | $240.09K — | $36.35 — | $39 — | $2.56B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $68.28 — |
+1.28
|
$614.52M — | $1.49K — | $0 — | $0 — | $614.52M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.9 — |
-2.66
|
$282.37M — | $2.79K — | $35.9 — | $37.57 — | $282.37M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $284.23 — |
+0.77
|
$2.84B — | $346 — | $275 — | $292.99 — | $2.84B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.52 — |
-0.65
|
$45.6M — | $859.91K — | $1.5 — | $1.56 — | $45.6M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $295 — |
-2.08
|
$1.77B — | $155 — | $280.25 — | $295 — | $1.77B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.56 — |
-2.5
|
$9.43M — | $1.91M — | $1.55 — | $1.61 — | $9.43M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.28 — |
-1.55
|
$5.84B — | $6.92M — | $1.26 — | $1.32 — | $5.84B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.84 — |
-2.77
|
$2.93B — | $24.16K — | $9.83 — | $10.47 — | $2.93B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $60 — |
-0.88
|
$660.65M — | $1.91K — | $59.65 — | $62.49 — | $660.65M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
-1.26
|
$9.44M — | $4.7M — | $0.23 — | $0.2399 — | $9.44M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.91 — |
-0.69
|
$9.36B — | $127.16K — | $12.75 — | $13.14 — | $9.36B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.1 — |
+0.2
|
$1.69B — | $1.42M — | $20 — | $21.8 — | $1.69B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $33.13 — |
-3.1
|
$6.63B — | $1.02M — | $33.1 — | $34.85 — | $6.63B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.25 — |
+0.19
|
$91.44B — | $685.28K — | $78.5 — | $79.9 — | $91.44B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}