Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (503)
Setor Aeroespacial e de Defesa (503)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$137.98 — |
-1.4
|
$1.91T — | $20.66M — | $139.64 — | $142.24 — | $1.91T — | 609.94 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$331.17 — |
+0.09
|
$340.33B — | $392.71K — | $329.03 — | $333.39 — | $340.33B — | 37.64 | $8.75 — |
|
|
RTX
RTX
US
|
$196.81 — |
-0.78
|
$265.58B — | $229.70K — | $196.81 — | $200.00 — | $265.58B — | 32.00 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€205.60 237.33 USD |
-1.04
|
€168.22B 194.18B USD | €19.26K 22.23K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.22B 194.18B USD | 41.95 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€205.55 237.27 USD |
-1.32
|
€162.21B 187.24B USD | €101.03K 116.62K USD | €205.05 236.7 USD | €207.00 238.95 USD | €162.21B 187.24B USD | 26.66 | €7.71 8.9 USD | ||
Airbus SE
AIR.PA
FR
|
€205.10 236.75 USD |
-1.51
|
€161.85B 186.83B USD | €223.73K 258.25K USD | €205.00 236.64 USD | €207.25 239.24 USD | €161.85B 186.83B USD | 26.60 | €7.71 8.9 USD | ||
Airbus
EADSY
US
|
$56.74 — |
-0.67
|
$179.10B — | $1.50K — | $56.65 — | $56.78 — | $179.10B — | 24.99 | $2.27 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.58 USD |
-1.36
|
€131.92B 152.28B USD | €62.72K 72.4K USD | €16.04 18.51 USD | €16.28 18.79 USD | €131.92B 152.28B USD | 37.44 | €0.43 0.5 USD | ||
Safran SA
0IU8.IL
GB
|
€306.80 354.15 USD |
-1.68
|
€131.00B 151.22B USD | €284.72K 328.66K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.00B 151.22B USD | 41.79 | €7.34 8.47 USD | ||
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Safran SA
SAF.PA
FR
|
€306.30 353.57 USD |
-1.92
|
€126.55B 146.08B USD | €140.49K 162.17K USD | €305.50 352.65 USD | €309.60 357.38 USD | €126.55B 146.08B USD | 32.93 | €9.30 10.74 USD | ||
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.56
|
$145.85B — | $39.05K — | $17.78 — | $17.89 — | $145.85B — | 36.32 | $0.49 — |
|
|
The Boeing Company
BCO.DE
DE
|
€154.00 177.77 USD |
-2.22
|
€122.04B 140.87B USD | €11.15K 12.87K USD | €154.00 177.77 USD | €156.16 180.26 USD | €122.04B 140.87B USD | 18.35 | €8.39 9.68 USD | ||
Safran
SAFRY
US
|
$84.72 — |
-1.07
|
$140.01B — | $379.00 — | $84.58 — | $84.85 — | $140.01B — | 31.14 | $2.72 — |
|
|
Lockheed Martin
LMT
US
|
$593.05 — |
-1.83
|
$137.00B — | $78.17K — | $593.05 — | $605.87 — | $137.00B — | 21.06 | $28.16 — |
|
|
Boeing
BA
US
|
$170.12 — |
-0.83
|
$134.81B — | $908.59K — | $169.75 — | $171.75 — | $134.81B — | 17.55 | $9.69 — |
|
|
General Dynamics
GD
US
|
$361.06 — |
-0.55
|
$97.57B — | $75.10K — | $360.79 — | $365.97 — | $97.57B — | 21.25 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$219.84 — |
-1.46
|
$87.42B — | $205.57K — | $219.53 — | $226.05 — | $87.42B — | 43.10 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$542.78 — |
-1.16
|
$77.11B — | $32.94K — | $542.78 — | $553.20 — | $77.11B — | 17.13 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.40 25.86 USD |
-1.06
|
€65.49B 75.59B USD | €19.29K 22.26K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.49B 75.59B USD | 28.35 | €0.79 0.91 USD | ||
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.20 — |
-0.58
|
$72.50B — | $2.68K — | $99.20 — | $99.61 — | $72.50B — | 26.45 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,215.05 — |
+1
|
$66.33B — | $44.49K — | $1,206.52 — | $1,221.92 — | $66.33B — | 34.21 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€224.20 258.8 USD |
-1.52
|
€46.74B 53.95B USD | €619.00 714.53 USD | €224.20 258.8 USD | €227.00 262.03 USD | €46.74B 53.95B USD | 40.17 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€224.40 259.03 USD |
-1.32
|
€46.12B 53.24B USD | €76.70K 88.54K USD | €224.20 258.8 USD | €227.00 262.03 USD | €46.12B 53.24B USD | 31.29 | €7.17 8.28 USD | ||
Thales
THLLY
US
|
$49.66 — |
-0.72
|
$51.04B — | $100.00 — | $49.66 — | $49.66 — | $51.04B — | 29.38 | $1.69 — |
|
|
L3Harris
LHX
US
|
$269.59 — |
-0.83
|
$50.20B — | $54.26K — | $269.55 — | $272.98 — | $50.20B — | 25.10 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.25 10.91 USD |
+0.73
|
TRY 1.58T 49.73B USD | TRY 32.89M 1.03M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.73B USD | 35.50 | TRY 9.78 0.31 USD | ||
HEICO
HEI
US
|
$339.77 — |
+0.08
|
$47.49B — | $24.86K — | $338.86 — | $341.98 — | $47.49B — | 56.62 | $6.00 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€753.20 869.44 USD |
-2.51
|
€35.15B 40.58B USD | €201.61K 232.72K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.15B 40.58B USD | 27.24 | €27.65 31.92 USD | ||
Rocket Lab
RKLB
US
|
$60.27 — |
-5.93
|
$40.56B — | $3.67M — | $60.01 — | $64.46 — | $40.56B — | 0 | -$0.37 — |
|
|
Rheinmetall
RNMBY
US
|
$170.86 — |
-4.11
|
$39.87B — | $200.00 — | $168.22 — | $168.22 — | $39.87B — | 25.88 | $6.60 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.80 58.19 USD |
-0.69
|
₹3.22T 38.92B USD | ₹900.63K 10.9K USD | ₹4,765.00 57.65 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.92B USD | 33.55 | ₹143.36 1.73 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€752.80 868.98 USD |
-3.18
|
€32.66B 37.7B USD | €22.48K 25.95K USD | €746.60 861.83 USD | €768.30 886.88 USD | €32.66B 37.7B USD | 69.83 | €10.78 12.44 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 45.82 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.85 4.85 USD |
-0.98
|
₹2.93T 35.45B USD | ₹7.53M 91.13K USD | ₹397.65 4.81 USD | ₹406.00 4.91 USD | ₹2.93T 35.45B USD | 45.81 | ₹8.75 0.11 USD | ||
HEICO
HEI-A
US
|
$252.44 — |
-0.69
|
$35.28B — | $9.70K — | $251.65 — | $254.99 — | $35.28B — | 42.07 | $6.00 — |
|
|
Saab
SAABY
US
|
$30.86 — |
+0.47
|
$33.26B — | $2.00 — | $30.86 — | $30.86 — | $33.26B — | 41.69 | $0.74 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.73 57.4 USD |
-0.28
|
€28.68B 33.11B USD | €632.85K 730.52K USD | €48.91 56.45 USD | €49.95 57.66 USD | €28.68B 33.11B USD | 23.12 | €2.15 2.48 USD | ||
Elbit Systems
ESLT
US
|
$699.83 — |
-3.2
|
$32.81B — | $17.17K — | $699.62 — | $718.00 — | $32.81B — | 52.65 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 614.90 60.02 USD |
-0.87
|
SEK 331.46B 32.35B USD | SEK 564.44K 55.1K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 331.46B 32.35B USD | 44.20 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$27.43 — |
+0.11
|
$31.64B — | $1.82K — | $27.43 — | $27.43 — | $31.64B — | 21.59 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.30 32.55 USD |
-1.62
|
NOK 298.45B 28.63B USD | NOK 503.62K 48.31K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 298.45B 28.63B USD | 51.64 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.60 348.15 USD |
-0.66
|
€23.94B 27.63B USD | €84.00 96.96 USD | €299.20 345.38 USD | €303.20 349.99 USD | €23.94B 27.63B USD | 30.87 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.40 347.92 USD |
-0.72
|
€22.98B 26.53B USD | €6.84K 7.89K USD | €299.80 346.07 USD | €303.40 350.23 USD | €22.98B 26.53B USD | 23.65 | €12.74 14.71 USD | ||
Axon Enterprise
AXON
US
|
$305.00 — |
-0.69
|
$24.84B — | $40.97K — | $303.73 — | $308.03 — | $24.84B — | 98.07 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.50 245.99 USD |
-0.61
|
CA$32.88B 24.4B USD | CA$17.96K 13.33K USD | CA$331.00 245.62 USD | CA$336.99 250.07 USD | CA$32.88B 24.4B USD | 25.32 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$231.89 — |
-1.11
|
$23.00B — | $200.00 — | $231.89 — | $235.49 — | $23.00B — | 24.59 | $9.43 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.42 13.18 USD |
-4.32
|
€19.68B 22.72B USD | €183.12K 211.38K USD | €11.38 13.14 USD | €11.92 13.76 USD | €19.68B 22.72B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€350.90 405.06 USD |
-1.98
|
€19.58B 22.6B USD | €6.52K 7.52K USD | €350.90 405.06 USD | €354.40 409.1 USD | €19.58B 22.6B USD | 41.23 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.20 405.4 USD |
-1.73
|
€18.92B 21.84B USD | €32.97K 38.06K USD | €350.60 404.71 USD | €354.40 409.1 USD | €18.92B 21.84B USD | 20.40 | €17.21 19.87 USD | ||
MTU Aero Engines
MTUAY
US
|
$194.27 — |
-1.04
|
$20.93B — | $6.00 — | $194.27 — | $194.48 — | $20.93B — | 19.31 | $10.06 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$327.23 — |
-1.4
|
$19.32B — | $13.40K — | $327.23 — | $333.51 — | $19.32B — | 36.39 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$181.57 — |
-0.71
|
$18.57B — | $133.22K — | $181.20 — | $185.80 — | $18.57B — | 36.82 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$469.72 — |
-1.53
|
$17.04B — | $9.32K — | $467.01 — | $478.01 — | $17.04B — | 31.33 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$84.34 — |
+0.04
|
$14.29B — | $75.44K — | $84.09 — | $85.05 — | $14.29B — | 15.16 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.32 3.24 USD |
-1.82
|
SGD 17.00B 12.74B USD | SGD 16.87M 12.64M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 17.00B 12.74B USD | 9.81 | SGD 0.44 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$300.91 — |
-2.41
|
$11.86B — | $29.39K — | $299.31 — | $311.18 — | $11.86B — | 16.20 | $18.57 — |
|
|
BWX
BWXT
US
|
$120.84 — |
-2.54
|
$11.07B — | $43.15K — | $120.76 — | $125.04 — | $11.07B — | 29.69 | $4.07 — |
|
|
Moog
MOG-A
US
|
$342.74 — |
-1.5
|
$10.85B — | $1.37K — | $337.90 — | $347.97 — | $10.85B — | 28.94 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€80.10 92.46 USD |
+0.81
|
€9.25B 10.68B USD | €69.98K 80.78K USD | €77.22 89.14 USD | €80.10 92.46 USD | €9.25B 10.68B USD | 59.77 | €1.34 1.55 USD | ||
Hensoldt
HAGHY
US
|
$8.70 — |
-4.81
|
$10.05B — | $6.71K — | $8.68 — | $8.71 — | $10.05B — | 54.37 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.79 29.53 USD |
-1
|
CA$12.71B 9.43B USD | CA$164.56K 122.12K USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.71B 9.43B USD | 47.36 | CA$0.84 0.62 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹618.36K 7.48K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$27.93 — |
-0.78
|
$8.92B — | $75.39K — | $27.90 — | $28.46 — | $8.92B — | 45.78 | $0.61 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 615.40 60.07 USD |
-1.05
|
SEK 81.35B 7.94B USD | SEK 60.02K 5.86K USD | SEK 609.50 59.49 USD | SEK 621.00 60.62 USD | SEK 81.35B 7.94B USD | 28.24 | SEK 21.79 2.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
Kratos Defense & Security
KTOS
US
|
$33.75 — |
-2.87
|
$6.35B — | $482.23K — | $33.69 — | $34.91 — | $6.35B — | 281.25 | $0.12 — |
|
|
Hexcel
HXL
US
|
$81.14 — |
+1.55
|
$6.14B — | $8.91K — | $80.92 — | $81.14 — | $6.14B — | 36.55 | $2.22 — |
|
|
AeroVironment
AVAV
US
|
$116.74 — |
-3.39
|
$5.93B — | $125.97K — | $116.74 — | $120.90 — | $5.93B — | 0 | -$4.05 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 339.20 32.54 USD |
-0.89
|
NOK 59.67B 5.72B USD | NOK 17.19K 1.65K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 59.67B 5.72B USD | 17.73 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$180.69 — |
-1.6
|
$5.07B — | $38.33K — | $180.65 — | $186.72 — | $5.07B — | 40.42 | $4.47 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.43 13.19 USD |
-4.11
|
€4.33B 4.99B USD | €3.88M 4.48M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.33B 4.99B USD | 21.97 | €0.52 0.6 USD | ||
Mercury Systems
MRCY
US
|
$80.56 — |
-3.45
|
$4.91B — | $30.70K — | $80.56 — | $84.36 — | $4.91B — | 0 | -$0.08 — |
|
|
Planet Labs PBC
PL
US
|
$13.45 — |
-3.25
|
$4.89B — | $712.80K — | $13.33 — | $14.06 — | $4.89B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$39.67 29.44 USD |
-4.89
|
CA$6.43B 4.77B USD | CA$234.42K 173.95K USD | CA$39.44 29.27 USD | CA$42.00 31.17 USD | CA$6.43B 4.77B USD | 50.85 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
OHB SE
OHB.DE
DE
|
€181.40 209.4 USD |
-5.82
|
€3.77B 4.35B USD | €30.68K 35.42K USD | €177.20 204.55 USD | €193.00 222.79 USD | €3.77B 4.35B USD | 89.35 | €2.03 2.34 USD | ||
AAR
AIR
US
|
$107.85 — |
-0.37
|
$4.33B — | $14.20K — | $107.08 — | $108.75 — | $4.33B — | 22.10 | $4.88 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€65.00 75.03 USD |
-2.33
|
€3.25B 3.75B USD | €5.86K 6.77K USD | €65.00 75.03 USD | €66.70 76.99 USD | €3.25B 3.75B USD | 73.86 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,178.00 14.25 USD |
-1.51
|
₹309.91B 3.75B USD | ₹1.48M 17.86K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹309.91B 3.75B USD | 49.47 | ₹23.81 0.29 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.00 75.03 USD |
-2.84
|
€2.97B 3.43B USD | €5.62K 6.49K USD | €65.00 75.03 USD | €66.50 76.76 USD | €2.97B 3.43B USD | 35.13 | €1.85 2.14 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Archer Aviation
ACHR
US
|
$4.16 — |
-3.93
|
$3.26B — | $3.18M — | $4.16 — | $4.35 — | $3.26B — | 0 | -$1.24 — |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 102.41 | CN¥0.12 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,184.80 26.43 USD |
-1.21
|
₹250.27B 3.03B USD | ₹315.90K 3.82K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.27B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$23.56B 3.01B USD | HK$8.04M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$23.56B 3.01B USD | 13.43 | HK$0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
