Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (503)
Setor Aeroespacial e de Defesa (503)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$138.27 — |
-1.19
|
$1.88T — | $34.72M — | $136.64 — | $142.24 — | $1.88T — | 601.17 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$331.07 — |
+0.06
|
$342.18B — | $635.65K — | $328.10 — | $333.39 — | $342.18B — | 37.84 | $8.75 — |
|
|
RTX
RTX
US
|
$197.37 — |
-0.5
|
$266.33B — | $556.72K — | $196.37 — | $200.00 — | $266.33B — | 32.09 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€205.70 237.45 USD |
-0.99
|
€168.30B 194.27B USD | €27.73K 32.01K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.30B 194.27B USD | 41.97 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€206.15 237.97 USD |
-1.01
|
€162.68B 187.79B USD | €370.80K 428.02K USD | €204.90 236.52 USD | €207.25 239.24 USD | €162.68B 187.79B USD | 26.73 | €7.71 8.9 USD | ||
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
-1.03
|
€162.68B 187.79B USD | €131.16K 151.4K USD | €205.00 236.64 USD | €207.00 238.95 USD | €162.68B 187.79B USD | 26.73 | €7.71 8.9 USD | ||
Airbus
EADSY
US
|
$56.75 — |
-0.65
|
$179.14B — | $5.48K — | $56.59 — | $56.78 — | $179.14B — | 25.00 | $2.27 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.18 18.67 USD |
-0.88
|
€132.56B 153.02B USD | €82.41K 95.12K USD | €16.04 18.51 USD | €16.28 18.79 USD | €132.56B 153.02B USD | 37.62 | €0.43 0.5 USD | ||
Safran SA
0IU8.IL
GB
|
€307.30 354.73 USD |
-1.52
|
€131.21B 151.46B USD | €320.66K 370.15K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.21B 151.46B USD | 41.86 | €7.34 8.47 USD | ||
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Safran SA
SAF.PA
FR
|
€307.20 354.61 USD |
-1.63
|
€126.92B 146.51B USD | €263.13K 303.73K USD | €305.50 352.65 USD | €309.60 357.38 USD | €126.92B 146.51B USD | 33.03 | €9.30 10.74 USD | ||
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.56
|
$145.85B — | $116.00K — | $17.68 — | $17.89 — | $145.85B — | 36.32 | $0.49 — |
|
|
The Boeing Company
BCO.DE
DE
|
€154.00 177.77 USD |
-2.22
|
€122.04B 140.87B USD | €11.15K 12.87K USD | €154.00 177.77 USD | €156.16 180.26 USD | €122.04B 140.87B USD | 18.35 | €8.39 9.68 USD | ||
Safran
SAFRY
US
|
$84.68 — |
-1.12
|
$139.94B — | $5.05K — | $84.45 — | $84.85 — | $139.94B — | 31.13 | $2.72 — |
|
|
Lockheed Martin
LMT
US
|
$589.30 — |
-2.45
|
$136.13B — | $246.59K — | $588.74 — | $605.87 — | $136.13B — | 20.92 | $28.16 — |
|
|
Boeing
BA
US
|
$170.19 — |
-0.79
|
$134.87B — | $1.80M — | $169.56 — | $171.75 — | $134.87B — | 17.56 | $9.69 — |
|
|
General Dynamics
GD
US
|
$362.26 — |
-0.22
|
$97.89B — | $202.72K — | $360.18 — | $365.97 — | $97.89B — | 21.32 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$219.45 — |
-1.64
|
$87.27B — | $624.91K — | $218.82 — | $226.05 — | $87.27B — | 43.02 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$546.74 — |
-0.44
|
$77.67B — | $129.02K — | $542.61 — | $553.20 — | $77.67B — | 17.25 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.40 25.86 USD |
-1.06
|
€65.49B 75.59B USD | €19.29K 22.26K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.49B 75.59B USD | 28.35 | €0.79 0.91 USD | ||
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.64 — |
-0.14
|
$72.82B — | $8.40K — | $99.01 — | $99.64 — | $72.82B — | 26.57 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,225.88 — |
+1.9
|
$66.92B — | $71.23K — | $1,206.52 — | $1,225.88 — | $66.92B — | 34.52 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€225.90 260.76 USD |
-0.77
|
€47.09B 54.36B USD | €24.02K 27.72K USD | €224.00 258.57 USD | €227.00 262.03 USD | €47.09B 54.36B USD | 40.48 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€224.40 259.03 USD |
-1.32
|
€46.12B 53.24B USD | €76.70K 88.54K USD | €224.20 258.8 USD | €227.00 262.03 USD | €46.12B 53.24B USD | 31.29 | €7.17 8.28 USD | ||
Thales
THLLY
US
|
$49.58 — |
-0.88
|
$50.95B — | $921.00 — | $49.52 — | $49.66 — | $50.95B — | 29.33 | $1.69 — |
|
|
L3Harris
LHX
US
|
$269.31 — |
-0.93
|
$50.15B — | $148.03K — | $268.60 — | $272.98 — | $50.15B — | 25.07 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.50 10.85 USD |
+0.22
|
TRY 1.58T 49.48B USD | TRY 36.70M 1.15M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.48B USD | 35.32 | TRY 9.78 0.31 USD | ||
HEICO
HEI
US
|
$341.07 — |
+0.46
|
$47.67B — | $49.37K — | $338.43 — | $341.98 — | $47.67B — | 56.84 | $6.00 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€767.00 885.37 USD |
-0.72
|
€35.79B 41.32B USD | €258.81K 298.75K USD | €742.50 857.09 USD | €769.60 888.38 USD | €35.79B 41.32B USD | 27.73 | €27.65 31.92 USD | ||
Rocket Lab
RKLB
US
|
$60.50 — |
-5.57
|
$40.71B — | $6.57M — | $59.76 — | $64.46 — | $40.71B — | 0 | -$0.37 — |
|
|
Rheinmetall
RNMBY
US
|
$169.22 — |
-0.46
|
$39.49B — | $1.85K — | $166.42 — | $169.22 — | $39.49B — | 25.63 | $6.60 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.80 58.19 USD |
-0.69
|
₹3.22T 38.92B USD | ₹900.63K 10.9K USD | ₹4,765.00 57.65 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.92B USD | 33.55 | ₹143.36 1.73 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€752.80 868.98 USD |
-3.18
|
€32.66B 37.7B USD | €22.48K 25.95K USD | €746.60 861.83 USD | €768.30 886.88 USD | €32.66B 37.7B USD | 69.83 | €10.78 12.44 USD | ||
HEICO
HEI-A
US
|
$254.22 — |
<0.01
|
$35.53B — | $38.42K — | $251.65 — | $254.99 — | $35.53B — | 42.36 | $6.00 — |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 45.82 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.85 4.85 USD |
-0.98
|
₹2.93T 35.45B USD | ₹7.53M 91.13K USD | ₹397.65 4.81 USD | ₹406.00 4.91 USD | ₹2.93T 35.45B USD | 45.81 | ₹8.75 0.11 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.18 57.9 USD |
+0.63
|
€28.93B 33.4B USD | €836.06K 961.64K USD | €48.91 56.45 USD | €50.25 58.01 USD | €28.93B 33.4B USD | 23.33 | €2.15 2.48 USD | ||
Saab
SAABY
US
|
$30.86 — |
+0.47
|
$33.26B — | $2.00 — | $30.86 — | $30.86 — | $33.26B — | 41.69 | $0.74 — |
|
|
Elbit Systems
ESLT
US
|
$699.93 — |
-3.19
|
$32.81B — | $28.11K — | $695.48 — | $718.00 — | $32.81B — | 52.66 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 622.50 60.76 USD |
+0.35
|
SEK 335.56B 32.75B USD | SEK 954.33K 93.15K USD | SEK 609.30 59.48 USD | SEK 622.50 60.76 USD | SEK 335.56B 32.75B USD | 44.75 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$27.43 — |
+0.11
|
$31.64B — | $1.82K — | $27.43 — | $27.43 — | $31.64B — | 21.59 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.60 32.58 USD |
-1.54
|
NOK 298.72B 28.66B USD | NOK 812.45K 77.94K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 298.72B 28.66B USD | 51.68 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.60 348.15 USD |
-0.66
|
€23.94B 27.63B USD | €84.00 96.96 USD | €299.20 345.38 USD | €303.20 349.99 USD | €23.94B 27.63B USD | 30.87 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.60 350.46 USD |
0
|
€23.15B 26.73B USD | €8.26K 9.53K USD | €299.80 346.07 USD | €303.40 350.23 USD | €23.15B 26.73B USD | 23.83 | €12.74 14.71 USD | ||
Axon Enterprise
AXON
US
|
$306.63 — |
-0.16
|
$24.97B — | $338.13K — | $301.11 — | $308.24 — | $24.97B — | 98.59 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.71 241.7 USD |
-2.34
|
CA$32.30B 23.97B USD | CA$112.50K 83.48K USD | CA$322.74 239.49 USD | CA$336.99 250.07 USD | CA$32.30B 23.97B USD | 24.88 | CA$13.09 9.71 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.47 13.23 USD |
-3.94
|
€19.76B 22.81B USD | €220.09K 254.05K USD | €11.38 13.13 USD | €11.92 13.76 USD | €19.76B 22.81B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
-1.42
|
€19.69B 22.73B USD | €6.98K 8.06K USD | €350.50 404.59 USD | €354.40 409.1 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
Bombardier
BDRBF
US
|
$227.30 — |
-3.07
|
$22.54B — | $1.15K — | $227.00 — | $235.49 — | $22.54B — | 24.10 | $9.43 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€352.90 407.36 USD |
-1.26
|
€19.01B 21.94B USD | €39.83K 45.98K USD | €350.50 404.59 USD | €354.40 409.1 USD | €19.01B 21.94B USD | 20.50 | €17.21 19.87 USD | ||
MTU Aero Engines
MTUAY
US
|
$193.72 — |
-1.32
|
$20.87B — | $44.00 — | $193.72 — | $194.48 — | $20.87B — | 19.25 | $10.06 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$327.04 — |
-1.46
|
$19.31B — | $41.85K — | $326.31 — | $333.51 — | $19.31B — | 36.37 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$180.44 — |
-1.33
|
$18.45B — | $318.21K — | $178.14 — | $185.80 — | $18.45B — | 36.60 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$470.62 — |
-1.34
|
$17.07B — | $25.84K — | $466.71 — | $478.01 — | $17.07B — | 31.39 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$84.05 — |
-0.31
|
$14.24B — | $230.50K — | $83.71 — | $85.05 — | $14.24B — | 15.11 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.32 3.24 USD |
-1.82
|
SGD 17.00B 12.74B USD | SGD 16.87M 12.64M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 17.00B 12.74B USD | 9.81 | SGD 0.44 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$304.88 — |
-1.12
|
$12.01B — | $84.29K — | $299.31 — | $311.18 — | $12.01B — | 16.41 | $18.57 — |
|
|
BWX
BWXT
US
|
$120.73 — |
-2.63
|
$11.06B — | $134.26K — | $120.28 — | $125.04 — | $11.06B — | 29.66 | $4.07 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€80.54 92.97 USD |
+1.36
|
€9.30B 10.74B USD | €102.45K 118.26K USD | €77.22 89.14 USD | €80.64 93.09 USD | €9.30B 10.74B USD | 60.10 | €1.34 1.55 USD | ||
Moog
MOG-A
US
|
$335.63 — |
-2.07
|
$10.63B — | $37.62K — | $333.69 — | $343.33 — | $10.63B — | 28.34 | $11.84 — |
|
|
Hensoldt
HAGHY
US
|
$8.77 — |
+1.04
|
$10.13B — | $100.00 — | $8.77 — | $8.77 — | $10.13B — | 54.81 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.95 29.65 USD |
-0.6
|
CA$12.76B 9.47B USD | CA$256.83K 190.59K USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.76B 9.47B USD | 47.55 | CA$0.84 0.62 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹618.36K 7.48K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$28.04 — |
-0.41
|
$8.95B — | $157.03K — | $27.90 — | $28.46 — | $8.95B — | 45.95 | $0.61 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 621.30 60.65 USD |
-0.1
|
SEK 82.13B 8.02B USD | SEK 61.91K 6.04K USD | SEK 609.50 59.49 USD | SEK 621.40 60.66 USD | SEK 82.13B 8.02B USD | 28.51 | SEK 21.79 2.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
Kratos Defense & Security
KTOS
US
|
$33.49 — |
-3.63
|
$6.31B — | $1.58M — | $33.35 — | $34.91 — | $6.31B — | 279.08 | $0.12 — |
|
|
Hexcel
HXL
US
|
$79.22 — |
-0.86
|
$6.00B — | $155.96K — | $79.22 — | $81.14 — | $6.00B — | 35.68 | $2.22 — |
|
|
AeroVironment
AVAV
US
|
$116.52 — |
-3.57
|
$5.92B — | $289.67K — | $115.31 — | $120.90 — | $5.92B — | 0 | -$4.05 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 342.65 32.87 USD |
+0.12
|
NOK 60.27B 5.78B USD | NOK 17.22K 1.65K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 60.27B 5.78B USD | 17.91 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$182.26 — |
-0.74
|
$5.12B — | $80.31K — | $179.64 — | $186.72 — | $5.12B — | 40.77 | $4.47 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.43 13.19 USD |
-4.07
|
€4.33B 5B USD | €4.98M 5.75M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.33B 5B USD | 21.98 | €0.52 0.6 USD | ||
Mercury Systems
MRCY
US
|
$81.04 — |
-2.86
|
$4.94B — | $87.53K — | $79.59 — | $84.36 — | $4.94B — | 0 | -$0.08 — |
|
|
Planet Labs PBC
PL
US
|
$13.52 — |
-2.77
|
$4.92B — | $1.76M — | $13.29 — | $14.06 — | $4.92B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$40.17 29.81 USD |
-3.69
|
CA$6.51B 4.83B USD | CA$460.17K 341.47K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.51B 4.83B USD | 51.50 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
AAR
AIR
US
|
$107.96 — |
-0.27
|
$4.34B — | $49.83K — | $106.76 — | $108.82 — | $4.34B — | 22.12 | $4.88 — |
|
|
OHB SE
OHB.DE
DE
|
€178.80 206.4 USD |
-7.17
|
€3.71B 4.29B USD | €40.68K 46.96K USD | €175.60 202.7 USD | €193.00 222.79 USD | €3.71B 4.29B USD | 88.07 | €2.03 2.34 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,178.00 14.25 USD |
-1.51
|
₹309.91B 3.75B USD | ₹1.48M 17.86K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹309.91B 3.75B USD | 49.47 | ₹23.81 0.29 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€64.80 74.8 USD |
-2.63
|
€3.24B 3.74B USD | €5.90K 6.81K USD | €64.60 74.57 USD | €66.70 76.99 USD | €3.24B 3.74B USD | 73.63 | €0.88 1.02 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.10 75.15 USD |
-2.69
|
€2.98B 3.44B USD | €7.37K 8.5K USD | €64.60 74.57 USD | €66.50 76.76 USD | €2.98B 3.44B USD | 35.18 | €1.85 2.14 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
Archer Aviation
ACHR
US
|
$4.11 — |
-5.2
|
$3.21B — | $8.10M — | $4.06 — | $4.35 — | $3.21B — | 0 | -$1.24 — |
|
|
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 102.41 | CN¥0.12 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,184.80 26.43 USD |
-1.21
|
₹250.27B 3.03B USD | ₹315.90K 3.82K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.27B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$23.56B 3.01B USD | HK$8.04M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$23.56B 3.01B USD | 13.43 | HK$0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
