Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (503)
Setor Aeroespacial e de Defesa (503)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$139.94 — |
+0.14
|
$1.90T — | $94.96M — | $137.75 — | $147.58 — | $1.90T — | 608.43 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$330.86 — |
-3.47
|
$343.29B — | $4.38M — | $329.60 — | $343.59 — | $343.29B — | 37.81 | $8.75 — |
|
|
RTX
RTX
US
|
$198.36 — |
-1.46
|
$267.68B — | $4.05M — | $198.25 — | $204.27 — | $267.68B — | 32.25 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€207.77 239.83 USD |
-1.16
|
€169.99B 196.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.99B 196.22B USD | 42.40 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€208.30 240.45 USD |
-1.09
|
€164.38B 189.75B USD | €311.18K 359.2K USD | €206.35 238.2 USD | €212.90 245.76 USD | €164.38B 189.75B USD | 26.70 | €7.80 9 USD | ||
Airbus SE
AIR.PA
FR
|
€208.25 240.39 USD |
-1.16
|
€164.34B 189.7B USD | €1.27M 1.47M USD | €206.30 238.14 USD | €212.80 245.64 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$57.08 — |
-2.53
|
$180.18B — | $37.97K — | $57.05 — | $57.88 — | $180.18B — | 25.14 | $2.27 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.32 18.84 USD |
+1.91
|
€133.74B 154.38B USD | €182.62K 210.81K USD | €16.12 18.61 USD | €16.57 19.13 USD | €133.74B 154.38B USD | 38.86 | €0.42 0.48 USD | ||
Safran SA
0IU8.IL
GB
|
€312.05 360.21 USD |
+0.27
|
€133.24B 153.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.24B 153.81B USD | 42.51 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€312.30 360.5 USD |
-0.06
|
€129.26B 149.21B USD | €544.11K 628.09K USD | €308.10 355.65 USD | €316.20 365 USD | €129.26B 149.21B USD | 33.54 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.93 — |
+0.73
|
$146.91B — | $174.61K — | $17.85 — | $18.10 — | $146.91B — | 36.59 | $0.49 — |
|
|
The Boeing Company
BCO.DE
DE
|
€157.50 181.81 USD |
+0.65
|
€124.81B 144.07B USD | €7.35K 8.48K USD | €156.08 180.17 USD | €158.00 182.38 USD | €124.81B 144.07B USD | 18.88 | €8.34 9.63 USD | ||
Safran
SAFRY
US
|
$85.67 — |
-1.31
|
$141.84B — | $10.93K — | $85.56 — | $86.70 — | $141.84B — | 31.49 | $2.72 — |
|
|
Lockheed Martin
LMT
US
|
$604.09 — |
-0.98
|
$139.55B — | $989.95K — | $600.56 — | $619.50 — | $139.55B — | 21.45 | $28.16 — |
|
|
Boeing
BA
US
|
$171.55 — |
-1.71
|
$135.94B — | $6.01M — | $171.30 — | $175.16 — | $135.94B — | 17.70 | $9.69 — |
|
|
General Dynamics
GD
US
|
$363.07 — |
-1.13
|
$98.11B — | $1.14M — | $361.33 — | $371.94 — | $98.11B — | 21.36 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$223.11 — |
-0.4
|
$88.72B — | $2.76M — | $220.84 — | $225.59 — | $88.72B — | 43.74 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$549.13 — |
-0.33
|
$78.01B — | $723.82K — | $543.86 — | $557.75 — | $78.01B — | 17.33 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.64 26.13 USD |
-1.01
|
€66.19B 76.4B USD | €104.09K 120.15K USD | €22.32 25.76 USD | €23.25 26.84 USD | €66.19B 76.4B USD | 28.30 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 25.95 | $0.96 — |
|
|
BAE Systems
BAESY
US
|
$99.67 — |
-2.28
|
$72.85B — | $23.21K — | $99.01 — | $100.44 — | $72.85B — | 26.57 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,203.00 — |
-3.37
|
$65.67B — | $540.18K — | $1,201.82 — | $1,244.00 — | $65.67B — | 33.87 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€227.65 262.78 USD |
-0.96
|
€47.46B 54.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.46B 54.78B USD | 40.79 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€227.40 262.5 USD |
-1.3
|
€46.75B 53.96B USD | €346.12K 399.54K USD | €226.10 261 USD | €233.10 269.08 USD | €46.75B 53.96B USD | 31.32 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$50.00 — |
-2.4
|
$51.39B — | $4.00K — | $50.02 — | $50.52 — | $51.39B — | 29.58 | $1.69 — |
|
|
L3Harris
LHX
US
|
$271.84 — |
-1.72
|
$50.62B — | $1.08M — | $270.71 — | $279.70 — | $50.62B — | 25.31 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 344.75 10.83 USD |
+0.44
|
TRY 1.57T 49.37B USD | TRY 26.43M 830.07K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.57T 49.37B USD | 35.25 | TRY 9.78 0.31 USD | ||
HEICO
HEI
US
|
$339.51 — |
-2.82
|
$47.45B — | $391.64K — | $338.88 — | $348.42 — | $47.45B — | 56.58 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$64.07 — |
-3.14
|
$43.12B — | $13.40M — | $63.69 — | $66.70 — | $43.12B — | 0 | -$0.37 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€772.60 891.84 USD |
-2.71
|
€36.06B 41.62B USD | €429.05K 495.26K USD | €763.10 880.87 USD | €809.90 934.9 USD | €36.06B 41.62B USD | 27.18 | €28.42 32.81 USD | ||
Rheinmetall
RNMBY
US
|
$170.86 — |
-4.11
|
$39.87B — | $23.36K — | $168.95 — | $175.00 — | $39.87B — | 25.88 | $6.60 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€777.50 897.5 USD |
-2.5
|
€33.73B 38.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.73B 38.93B USD | 72.12 | €10.78 12.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,808.20 58.17 USD |
-0.73
|
₹3.22T 38.9B USD | ₹516.25K 6.25K USD | ₹4,785.00 57.89 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.9B USD | 33.53 | ₹143.36 1.73 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.01 5.02 USD |
-0.56
|
CN¥255.95B 37.76B USD | CN¥34.69M 5.12M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥255.95B 37.76B USD | 16.67 | CN¥2.04 0.3 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹403.10 4.88 USD |
-0.42
|
₹2.95T 35.65B USD | ₹3.32M 40.21K USD | ₹401.25 4.85 USD | ₹406.00 4.91 USD | ₹2.95T 35.65B USD | 46.06 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹402.50 4.87 USD |
-1.23
|
₹2.94T 35.6B USD | ₹375.42K 4.54K USD | ₹401.20 4.85 USD | ₹405.95 4.91 USD | ₹2.94T 35.6B USD | 49.26 | ₹8.17 0.1 USD | ||
HEICO
HEI-A
US
|
$254.19 — |
-2.54
|
$35.52B — | $247.86K — | $253.51 — | $258.72 — | $35.52B — | 42.36 | $6.00 — |
|
|
Elbit Systems
ESLT
US
|
$723.00 — |
-0.34
|
$33.89B — | $112.80K — | $715.04 — | $732.67 — | $33.89B — | 54.40 | $13.29 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.87 57.56 USD |
-1.49
|
€28.76B 33.2B USD | €1.37M 1.59M USD | €49.85 57.54 USD | €51.33 59.25 USD | €28.76B 33.2B USD | 22.87 | €2.18 2.52 USD | ||
Saab
SAABY
US
|
$30.73 — |
-4.54
|
$33.13B — | $13.15K — | $30.71 — | $31.09 — | $33.13B — | 41.52 | $0.74 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 620.30 60.55 USD |
-3.29
|
SEK 334.37B 32.64B USD | SEK 1.28M 124.83K USD | SEK 615.80 60.11 USD | SEK 645.00 62.96 USD | SEK 334.37B 32.64B USD | 43.13 | SEK 14.38 1.4 USD | ||
Leonardo
FINMY
US
|
$27.39 — |
-2.63
|
$31.60B — | $9.06K — | $27.40 — | $27.79 — | $31.60B — | 21.56 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 344.90 33.09 USD |
-2.43
|
NOK 303.38B 29.1B USD | NOK 1.32M 126.74K USD | NOK 342.00 32.81 USD | NOK 354.40 34 USD | NOK 303.38B 29.1B USD | 51.24 | NOK 6.73 0.65 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.60 350.46 USD |
-1.3
|
€24.10B 27.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.10B 27.81B USD | 31.07 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.60 350.46 USD |
-1.3
|
€23.15B 26.73B USD | €33.87K 39.1K USD | €302.40 349.07 USD | €310.40 358.31 USD | €23.15B 26.73B USD | 23.51 | €12.91 14.9 USD | ||
Axon Enterprise
AXON
US
|
$307.11 — |
-2.63
|
$25.01B — | $1.62M — | $304.64 — | $317.23 — | $25.01B — | 98.74 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$333.53 247.5 USD |
-3.59
|
CA$33.08B 24.55B USD | CA$352.58K 261.64K USD | CA$331.07 245.67 USD | CA$348.79 258.82 USD | CA$33.08B 24.55B USD | 24.56 | CA$13.58 10.08 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.94 13.78 USD |
-2.49
|
€20.57B 23.74B USD | €1.70K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €20.57B 23.74B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier
BDRBF
US
|
$234.49 — |
-3.2
|
$23.26B — | $405.00 — | $233.97 — | $245.00 — | $23.26B — | 24.86 | $9.43 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€358.00 413.25 USD |
+0.63
|
€19.97B 23.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.97B 23.06B USD | 42.06 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.71 7.27 USD |
-0.51
|
SGD 30.24B 22.66B USD | SGD 2.58M 1.82M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.24B 22.66B USD | 53.88 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.40 412.56 USD |
-0.22
|
€19.25B 22.22B USD | €136.76K 157.86K USD | €353.20 407.71 USD | €363.40 419.49 USD | €19.25B 22.22B USD | 20.71 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.07 — |
-1.82
|
$21.12B — | $323.00 — | $196.18 — | $198.41 — | $21.12B — | 19.12 | $10.25 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.34 6.98 USD |
-0.67
|
CN¥134.21B 19.8B USD | CN¥8.94M 1.32M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.21B 19.8B USD | 42.26 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$331.90 — |
-1.96
|
$19.60B — | $353.12K — | $331.16 — | $337.99 — | $19.60B — | 36.91 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$182.87 — |
-4.3
|
$18.70B — | $1.25M — | $182.22 — | $191.77 — | $18.70B — | 37.09 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$477.00 — |
-0.5
|
$17.30B — | $222.23K — | $470.68 — | $482.92 — | $17.30B — | 31.82 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.23 5.49 USD |
-2.79
|
CN¥99.24B 14.64B USD | CN¥18.75M 2.77M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.24B 14.64B USD | 143.19 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$84.31 — |
-1.9
|
$14.28B — | $2.26M — | $84.10 — | $87.19 — | $14.28B — | 15.16 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.30 3.22 USD |
-2.27
|
SGD 16.88B 12.65B USD | SGD 10.42M 7.55M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 16.88B 12.65B USD | 9.75 | SGD 0.44 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$308.33 — |
-1.79
|
$12.15B — | $483.97K — | $307.92 — | $316.82 — | $12.15B — | 16.60 | $18.57 — |
|
|
BWX
BWXT
US
|
$123.99 — |
-1.34
|
$11.36B — | $720.30K — | $122.60 — | $126.60 — | $11.36B — | 30.46 | $4.07 — |
|
|
Moog
MOG-A
US
|
$342.74 — |
-1.5
|
$10.85B — | $180.63K — | $337.90 — | $347.97 — | $10.85B — | 28.94 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€79.46 91.72 USD |
-3.78
|
€9.18B 10.59B USD | €280.15K 323.38K USD | €78.60 90.73 USD | €83.90 96.85 USD | €9.18B 10.59B USD | 57.16 | €1.39 1.6 USD | ||
Hensoldt
HAGHY
US
|
$8.70 — |
-4.81
|
$10.05B — | $6.71K — | $8.68 — | $8.71 — | $10.05B — | 54.37 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.84 8.24 USD |
-2.57
|
CN¥66.03B 9.74B USD | CN¥32.65M 4.82M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.03B 9.74B USD | 620.44 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.19 29.82 USD |
+3.08
|
CA$12.88B 9.56B USD | CA$2.32M 1.72M USD | CA$39.78 29.52 USD | CA$43.28 32.12 USD | CA$12.88B 9.56B USD | 49.61 | CA$0.81 0.6 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.08 3.41 USD |
-0.94
|
CN¥64.18B 9.47B USD | CN¥13.79M 2.04M USD | CN¥23.01 3.4 USD | CN¥23.55 3.47 USD | CN¥64.18B 9.47B USD | 79.58 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,910.50 23.11 USD |
+0.18
|
₹770.66B 9.32B USD | ₹300.95K 3.64K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹770.66B 9.32B USD | 31.42 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$28.15 — |
+2.77
|
$9.02B — | $1.11M — | $27.91 — | $30.34 — | $9.02B — | 46.14 | $0.61 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥14.22M 2.1M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 621.90 60.71 USD |
-3.04
|
SEK 82.21B 8.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.21B 8.02B USD | 28.54 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$34.75 — |
-5.29
|
$6.54B — | $4.87M — | $34.67 — | $36.90 — | $6.54B — | 289.58 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥61.83M 9.12M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$120.84 — |
-2.86
|
$6.14B — | $1.05M — | $119.35 — | $125.44 — | $6.14B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$79.91 — |
-1.99
|
$6.05B — | $996.56K — | $79.57 — | $81.71 — | $6.05B — | 35.99 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.51 2.73 USD |
-2.12
|
CN¥39.88B 5.88B USD | CN¥23.43M 3.46M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.88B 5.88B USD | 97.42 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 342.25 32.83 USD |
-3.18
|
NOK 60.20B 5.78B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.20B 5.78B USD | 17.89 | NOK 19.13 1.84 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.92 13.75 USD |
-1.53
|
€4.51B 5.21B USD | €5.03M 5.81M USD | €11.27 13.01 USD | €12.23 14.12 USD | €4.51B 5.21B USD | 22.48 | €0.53 0.61 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.92 3.68 USD |
-1.77
|
CN¥35.22B 5.2B USD | CN¥7.42M 1.1M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.22B 5.2B USD | 23.28 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$183.62 — |
-4.33
|
$5.15B — | $457.34K — | $182.97 — | $190.48 — | $5.15B — | 41.07 | $4.47 — |
|
|
Mercury Systems
MRCY
US
|
$83.43 — |
-5.55
|
$5.08B — | $1.53M — | $83.13 — | $89.08 — | $5.08B — | 0 | -$0.08 — |
|
|
Planet Labs PBC
PL
US
|
$13.90 — |
-3.07
|
$5.06B — | $5.42M — | $13.75 — | $14.43 — | $5.06B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$41.71 30.95 USD |
-5.53
|
CA$6.76B 5.02B USD | CA$1.52M 1.13M USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.76B 5.02B USD | 53.47 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,047.65 12.67 USD |
-0.71
|
₹384.03B 4.65B USD | ₹1.06M 12.83K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹384.03B 4.65B USD | 78.59 | ₹13.33 0.16 USD | ||
OHB SE
OHB.DE
DE
|
€192.60 222.32 USD |
-8.94
|
€4.00B 4.62B USD | €46.70K 53.91K USD | €191.00 220.48 USD | €217.00 250.49 USD | €4.00B 4.62B USD | 86.36 | €2.23 2.57 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.47B 4.5B USD | CN¥43.63M 6.44M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥30.47B 4.5B USD | 17.84 | CN¥0.13 0.02 USD | ||
AAR
AIR
US
|
$108.25 — |
-5.19
|
$4.35B — | $462.32K — | $108.16 — | $114.30 — | $4.35B — | 22.18 | $4.88 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€66.55 76.82 USD |
-0.3
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 75.62 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,184.40 14.33 USD |
-0.97
|
₹311.59B 3.77B USD | ₹976.12K 11.81K USD | ₹1,176.20 14.23 USD | ₹1,195.00 14.46 USD | ₹311.59B 3.77B USD | 49.74 | ₹23.81 0.29 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.43 5.23 USD |
-1.61
|
CN¥25.41B 3.75B USD | CN¥15.43M 2.28M USD | CN¥35.22 5.2 USD | CN¥37.03 5.46 USD | CN¥25.41B 3.75B USD | 590.50 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.90 77.22 USD |
-1.04
|
€3.06B 3.53B USD | €16.42K 18.96K USD | €66.50 76.76 USD | €68.40 78.96 USD | €3.06B 3.53B USD | 35.77 | €1.87 2.16 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.53 4.8 USD |
-0.28
|
CN¥23.56B 3.48B USD | CN¥53.52M 7.9M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥23.56B 3.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
Archer Aviation
ACHR
US
|
$4.33 — |
-10.91
|
$3.39B — | $22.98M — | $4.32 — | $4.76 — | $3.39B — | 0 | -$1.24 — |
|
|
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.41 2.57 USD |
-1.86
|
CN¥22.90B 3.38B USD | CN¥10.85M 1.6M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.90B 3.38B USD | 145.08 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.84 3.96 USD |
-1.79
|
CN¥22.01B 3.25B USD | CN¥6.59M 972.47K USD | CN¥26.78 3.95 USD | CN¥27.58 4.07 USD | CN¥22.01B 3.25B USD | 49.70 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.42 1.83 USD |
-5.56
|
CN¥21.14B 3.12B USD | CN¥60.34M 8.9M USD | CN¥12.40 1.83 USD | CN¥13.00 1.92 USD | CN¥21.14B 3.12B USD | 103.50 | CN¥0.12 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,193.60 26.54 USD |
-0.81
|
₹251.28B 3.04B USD | ₹213.43K 2.58K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹251.28B 3.04B USD | 30.68 | ₹71.48 0.86 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.82
|
HK$23.60B 3.02B USD | HK$5.15M 658.24K USD | HK$2.96 0.38 USD | HK$3.04 0.39 USD | HK$23.60B 3.02B USD | 13.45 | HK$0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
