Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (503)
Setor Aeroespacial e de Defesa (503)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$138.75 — |
-0.72
|
$1.90T — | $111.84M — | $138.62 — | $145.16 — | $1.90T — | 607.60 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$342.75 — |
+1.43
|
$355.62B — | $3.38M — | $336.78 — | $342.90 — | $355.62B — | 39.17 | $8.75 — |
|
|
RTX
RTX
US
|
$201.29 — |
+0.51
|
$271.63B — | $4.25M — | $198.35 — | $202.21 — | $271.63B — | 32.73 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€208.30 240.45 USD |
-0.9
|
€170.43B 196.73B USD | €14.82K 17.11K USD | €207.90 239.99 USD | €212.90 245.76 USD | €170.43B 196.73B USD | 42.51 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€211.00 243.56 USD |
+0.14
|
€166.51B 192.21B USD | €251.90K 290.77K USD | €210.60 243.1 USD | €212.80 245.64 USD | €166.51B 192.21B USD | 27.05 | €7.80 9 USD | ||
Airbus SE
AIR.DE
DE
|
€208.25 240.39 USD |
-1.12
|
€164.34B 189.7B USD | €114.42K 132.08K USD | €208.00 240.1 USD | €212.90 245.76 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$58.56 — |
0
|
$184.85B — | $16.31K — | $57.96 — | $58.62 — | $184.85B — | 25.79 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€314.80 363.38 USD |
+1.16
|
€134.42B 155.16B USD | €347.73K 401.4K USD | €312.80 361.08 USD | €316.10 364.89 USD | €134.42B 155.16B USD | 42.88 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.15 18.64 USD |
+0.84
|
€132.33B 152.75B USD | €133.46K 154.05K USD | €16.12 18.61 USD | €16.57 19.13 USD | €132.33B 152.75B USD | 38.45 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€314.70 363.27 USD |
+0.7
|
€130.26B 150.36B USD | €118.62K 136.93K USD | €312.30 360.5 USD | €316.20 365 USD | €130.26B 150.36B USD | 33.80 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.28
|
$145.92B — | $286.82K — | $17.40 — | $17.88 — | $145.92B — | 36.32 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.81 — |
-1.4
|
$143.72B — | $7.53K — | $85.89 — | $87.52 — | $143.72B — | 31.91 | $2.72 — |
|
|
The Boeing Company
BCO.DE
DE
|
€156.44 180.58 USD |
-0.03
|
€123.97B 143.1B USD | €6.11K 7.05K USD | €156.08 180.17 USD | €157.30 181.58 USD | €123.97B 143.1B USD | 18.75 | €8.34 9.63 USD | ||
Rolls-Royce
RYCEF
US
|
$17.31 — |
-3.51
|
$141.83B — | $2.03K — | $17.45 — | $17.56 — | $141.83B — | 35.32 | $0.49 — |
|
|
Lockheed Martin
LMT
US
|
$610.05 — |
+1.15
|
$140.92B — | $726.15K — | $597.49 — | $610.08 — | $140.92B — | 21.66 | $28.16 — |
|
|
Boeing
BA
US
|
$174.54 — |
+0.67
|
$138.31B — | $5.59M — | $172.18 — | $174.81 — | $138.31B — | 18.01 | $9.69 — |
|
|
General Dynamics
GD
US
|
$367.22 — |
-0.06
|
$99.23B — | $793.59K — | $364.48 — | $367.90 — | $99.23B — | 21.61 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$224.00 — |
+2.26
|
$89.08B — | $2.74M — | $219.12 — | $225.57 — | $89.08B — | 43.92 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$550.96 — |
+0.43
|
$78.27B — | $640.19K — | $543.67 — | $552.00 — | $78.27B — | 17.39 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.32 25.76 USD |
-2.4
|
€65.25B 75.32B USD | €28.60K 33.01K USD | €22.32 25.76 USD | €23.25 26.84 USD | €65.25B 75.32B USD | 27.89 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$25.54 — |
-1.12
|
$74.66B — | $185.00 — | $26.00 — | $26.00 — | $74.66B — | 27.17 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$102.00 — |
-1.33
|
$74.55B — | $21.57K — | $100.80 — | $102.14 — | $74.55B — | 27.19 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,245.00 — |
+1.59
|
$67.96B — | $563.72K — | $1,198.21 — | $1,248.57 — | $67.96B — | 35.06 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€226.20 261.11 USD |
-1.59
|
€47.16B 54.44B USD | €1.37K 1.58K USD | €226.00 260.88 USD | €233.30 269.31 USD | €47.16B 54.44B USD | 40.53 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€226.20 261.11 USD |
-1.82
|
€46.50B 53.68B USD | €118.38K 136.65K USD | €226.10 261 USD | €233.10 269.08 USD | €46.50B 53.68B USD | 31.15 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.23 — |
-1.75
|
$52.66B — | $354.00 — | $50.50 — | $50.50 — | $52.66B — | 30.31 | $1.69 — |
|
|
L3Harris
LHX
US
|
$276.59 — |
+0.23
|
$51.50B — | $1.13M — | $272.46 — | $276.75 — | $51.50B — | 25.75 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.00 10.87 USD |
+0.8
|
TRY 1.58T 49.55B USD | TRY 22.18M 696.58K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.58T 49.55B USD | 35.89 | TRY 9.64 0.3 USD | ||
HEICO
HEI
US
|
$349.35 — |
+1.23
|
$48.82B — | $272.15K — | $341.79 — | $349.70 — | $48.82B — | 58.22 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$66.15 — |
+5.49
|
$44.52B — | $24.01M — | $63.20 — | $68.26 — | $44.52B — | 0 | -$0.37 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€791.00 913.08 USD |
-0.39
|
€36.91B 42.61B USD | €100.81K 116.36K USD | €785.00 906.15 USD | €809.90 934.9 USD | €36.91B 42.61B USD | 27.83 | €28.42 32.81 USD | ||
Rheinmetall
RNMBY
US
|
$178.18 — |
-7.17
|
$41.58B — | $40.00 — | $175.00 — | $175.00 — | $41.58B — | 26.99 | $6.60 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,843.40 58.6 USD |
-2.13
|
₹3.24T 39.19B USD | ₹2.60M 31.41K USD | ₹4,736.60 57.3 USD | ₹5,017.90 60.71 USD | ₹3.24T 39.19B USD | 34.74 | ₹139.38 1.69 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€769.70 888.49 USD |
-3.48
|
€33.39B 38.54B USD | €52.92K 61.09K USD | €769.00 887.68 USD | €809.99 935 USD | €33.39B 38.54B USD | 71.40 | €10.78 12.44 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.20 5.05 USD |
+0.41
|
CN¥257.38B 37.98B USD | CN¥61.49M 9.07M USD | CN¥33.90 5 USD | CN¥34.66 5.11 USD | CN¥257.38B 37.98B USD | 16.76 | CN¥2.04 0.3 USD | ||
HEICO
HEI-A
US
|
$260.82 — |
+1.64
|
$36.45B — | $232.19K — | $253.50 — | $260.97 — | $36.45B — | 43.46 | $6.00 — |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹407.50 4.93 USD |
+2.26
|
₹2.98T 36.04B USD | ₹786.50K 9.52K USD | ₹398.65 4.82 USD | ₹407.50 4.93 USD | ₹2.98T 36.04B USD | 49.87 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹404.80 4.9 USD |
+1.45
|
₹2.96T 35.8B USD | ₹11.40M 137.9K USD | ₹398.60 4.82 USD | ₹406.70 4.92 USD | ₹2.96T 35.8B USD | 46.26 | ₹8.75 0.11 USD | ||
Saab
SAABY
US
|
$32.19 — |
-2.78
|
$34.70B — | $3.73K — | $32.00 — | $32.18 — | $34.70B — | 43.49 | $0.74 — |
|
|
Elbit Systems
ESLT
US
|
$725.44 — |
-1.99
|
$34.01B — | $45.66K — | $723.78 — | $736.33 — | $34.01B — | 54.58 | $13.29 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.00 57.71 USD |
-1.23
|
€28.84B 33.29B USD | €561.93K 648.66K USD | €49.95 57.66 USD | €51.33 59.25 USD | €28.84B 33.29B USD | 22.52 | €2.22 2.56 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 625.60 61.07 USD |
-2.46
|
SEK 337.23B 32.92B USD | SEK 459.51K 44.85K USD | SEK 623.40 60.85 USD | SEK 645.00 62.96 USD | SEK 337.23B 32.92B USD | 44.97 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$28.13 — |
-2.39
|
$32.45B — | $5.06K — | $27.73 — | $28.21 — | $32.45B — | 21.63 | $1.30 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 345.90 33.18 USD |
-2.15
|
NOK 304.26B 29.19B USD | NOK 460.95K 44.22K USD | NOK 344.70 33.07 USD | NOK 354.40 34 USD | NOK 304.26B 29.19B USD | 52.64 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.20 351.15 USD |
-1.11
|
€24.14B 27.87B USD | €246.00 283.97 USD | €303.60 350.46 USD | €311.00 359 USD | €24.14B 27.87B USD | 31.13 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
-1.24
|
€23.17B 26.74B USD | €6.35K 7.33K USD | €303.80 350.69 USD | €310.40 358.31 USD | €23.17B 26.74B USD | 23.53 | €12.91 14.9 USD | ||
Axon Enterprise
AXON
US
|
$315.42 — |
+4.26
|
$25.69B — | $2.31M — | $301.58 — | $320.17 — | $25.69B — | 101.42 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$345.94 256.71 USD |
+1.17
|
CA$34.31B 25.46B USD | CA$117.09K 86.89K USD | CA$339.03 251.58 USD | CA$347.46 257.84 USD | CA$34.31B 25.46B USD | 26.42 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$242.25 — |
+0.55
|
$24.03B — | $380.00 — | $240.87 — | $242.01 — | $24.03B — | 25.68 | $9.43 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.96 13.81 USD |
-2.29
|
€20.61B 23.79B USD | €99.05K 114.34K USD | €11.91 13.75 USD | €12.24 14.13 USD | €20.61B 23.79B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€355.20 410.02 USD |
-0.15
|
€19.82B 22.88B USD | €47.56K 54.9K USD | €354.70 409.44 USD | €363.70 419.83 USD | €19.82B 22.88B USD | 41.73 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.76 7.31 USD |
+0.21
|
SGD 30.43B 22.8B USD | SGD 4.41M 3.31M USD | SGD 9.75 7.31 USD | SGD 9.88 7.4 USD | SGD 30.43B 22.8B USD | 54.22 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.10 409.9 USD |
-0.87
|
€19.13B 22.08B USD | €38.18K 44.07K USD | €354.30 408.98 USD | €363.40 419.49 USD | €19.13B 22.08B USD | 20.58 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$199.71 — |
-1.54
|
$21.52B — | $1.05K — | $197.46 — | $199.77 — | $21.52B — | 19.85 | $10.06 — |
|
|
Woodward
WWD
US
|
$338.55 — |
+1.32
|
$19.99B — | $438.21K — | $330.10 — | $339.70 — | $19.99B — | 37.65 | $8.99 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.66 7.03 USD |
+2.23
|
CN¥135.11B 19.94B USD | CN¥15.93M 2.35M USD | CN¥46.47 6.86 USD | CN¥48.14 7.1 USD | CN¥135.11B 19.94B USD | 42.55 | CN¥1.12 0.17 USD | ||
FTAI Aviation
FTAI
US
|
$191.08 — |
+1.64
|
$19.54B — | $1.76M — | $184.02 — | $193.25 — | $19.54B — | 38.75 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$479.42 — |
+0.31
|
$17.39B — | $201.52K — | $475.11 — | $484.13 — | $17.39B — | 31.98 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.30 5.65 USD |
+0.95
|
CN¥102.09B 15.06B USD | CN¥31.69M 4.68M USD | CN¥37.50 5.53 USD | CN¥38.69 5.71 USD | CN¥102.09B 15.06B USD | 147.30 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$85.94 — |
-1.01
|
$14.56B — | $1.61M — | $85.32 — | $87.15 — | $14.56B — | 15.45 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.40 3.3 USD |
-4.56
|
SGD 17.32B 12.98B USD | SGD 20.26M 15.18M USD | SGD 4.40 3.3 USD | SGD 4.63 3.47 USD | SGD 17.32B 12.98B USD | 9.56 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$313.96 — |
+0.12
|
$12.37B — | $393.99K — | $309.33 — | $314.42 — | $12.37B — | 16.90 | $18.57 — |
|
|
BWX
BWXT
US
|
$125.68 — |
-0.76
|
$11.52B — | $985.95K — | $125.50 — | $129.98 — | $11.52B — | 30.87 | $4.07 — |
|
|
Moog
MOG-A
US
|
$347.95 — |
+1.56
|
$11.02B — | $241.83K — | $339.57 — | $348.74 — | $11.02B — | 29.38 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€79.18 91.4 USD |
-4.12
|
€9.15B 10.56B USD | €115.89K 133.77K USD | €79.18 91.4 USD | €83.90 96.85 USD | €9.15B 10.56B USD | 56.96 | €1.39 1.6 USD | ||
Hensoldt
HAGHY
US
|
$9.14 — |
-2.56
|
$10.56B — | $300.00 — | $9.12 — | $9.20 — | $10.56B — | 57.12 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.31 8.46 USD |
-2.8
|
CN¥67.77B 10B USD | CN¥38.66M 5.7M USD | CN¥57.21 8.44 USD | CN¥59.50 8.78 USD | CN¥67.77B 10B USD | 636.77 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.30 3.44 USD |
+0.47
|
CN¥64.79B 9.56B USD | CN¥22.17M 3.27M USD | CN¥23.12 3.41 USD | CN¥23.76 3.51 USD | CN¥64.79B 9.56B USD | 80.34 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,907.00 23.07 USD |
+0.9
|
₹769.25B 9.31B USD | ₹504.27K 6.1K USD | ₹1,885.70 22.81 USD | ₹1,927.30 23.32 USD | ₹769.25B 9.31B USD | 31.36 | ₹60.80 0.74 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.99 28.93 USD |
-0.81
|
CA$12.49B 9.27B USD | CA$606.55K 450.09K USD | CA$38.50 28.57 USD | CA$39.51 29.32 USD | CA$12.49B 9.27B USD | 43.80 | CA$0.89 0.66 USD | ||
CAE
CAE
US
|
$27.39 — |
-1.23
|
$8.78B — | $654.20K — | $27.03 — | $27.76 — | $8.78B — | 42.79 | $0.64 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.33 1.67 USD |
-0.26
|
CN¥54.82B 8.09B USD | CN¥16.69M 2.46M USD | CN¥11.28 1.66 USD | CN¥11.50 1.7 USD | CN¥54.82B 8.09B USD | 53.95 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 617.00 60.23 USD |
-3.8
|
SEK 81.56B 7.96B USD | SEK 3.69K 359.8 USD | SEK 617.00 60.23 USD | SEK 643.40 62.8 USD | SEK 81.56B 7.96B USD | 28.31 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$36.69 — |
-0.08
|
$6.91B — | $4.52M — | $36.34 — | $37.37 — | $6.91B — | 305.75 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.36 1.97 USD |
-2.55
|
CN¥44.08B 6.5B USD | CN¥70.96M 10.47M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥44.08B 6.5B USD | 445.33 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$124.40 — |
+0.73
|
$6.32B — | $1.13M — | $123.84 — | $127.67 — | $6.32B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$81.53 — |
-0.23
|
$6.17B — | $1.02M — | $80.03 — | $81.86 — | $6.17B — | 36.72 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.91 2.79 USD |
-1.56
|
CN¥40.74B 6.01B USD | CN¥37.89M 5.59M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥40.74B 6.01B USD | 99.52 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 343.30 32.93 USD |
-2.89
|
NOK 60.39B 5.79B USD | NOK 37.80K 3.63K USD | NOK 342.90 32.89 USD | NOK 354.50 34.01 USD | NOK 60.39B 5.79B USD | 17.94 | NOK 19.13 1.84 USD | ||
VSE
VSEC
US
|
$191.94 — |
+2.87
|
$5.39B — | $482.64K — | $185.03 — | $192.81 — | $5.39B — | 42.93 | $4.47 — |
|
|
Mercury Systems
MRCY
US
|
$88.33 — |
+5.68
|
$5.38B — | $1.60M — | $85.35 — | $88.92 — | $5.38B — | 0 | -$0.08 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$44.15 32.76 USD |
+0.52
|
CA$7.16B 5.31B USD | CA$751.22K 557.45K USD | CA$43.85 32.54 USD | CA$45.19 33.53 USD | CA$7.16B 5.31B USD | 56.60 | CA$0.78 0.58 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.37 3.74 USD |
-0.78
|
CN¥35.86B 5.29B USD | CN¥10.04M 1.48M USD | CN¥25.32 3.74 USD | CN¥25.76 3.8 USD | CN¥35.86B 5.29B USD | 23.71 | CN¥1.07 0.16 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.97 13.81 USD |
-1.12
|
€4.53B 5.23B USD | €987.44K 1.14M USD | €11.91 13.75 USD | €12.22 14.11 USD | €4.53B 5.23B USD | 22.57 | €0.53 0.61 USD | ||
Planet Labs PBC
PL
US
|
$14.34 — |
+0.49
|
$5.22B — | $6.06M — | $14.24 — | $14.89 — | $5.22B — | 0 | -$1.10 — |
|
|
OHB SE
OHB.DE
DE
|
€198.80 229.48 USD |
-6
|
€4.13B 4.77B USD | €18.51K 21.37K USD | €195.40 225.56 USD | €217.00 250.49 USD | €4.13B 4.77B USD | 89.14 | €2.23 2.57 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,055.10 12.76 USD |
-4.08
|
₹386.76B 4.68B USD | ₹5.60M 67.8K USD | ₹1,026.50 12.42 USD | ₹1,129.00 13.66 USD | ₹386.76B 4.68B USD | 74.25 | ₹14.21 0.17 USD | ||
AAR
AIR
US
|
$114.17 — |
-1.25
|
$4.59B — | $296.76K — | $114.08 — | $116.99 — | $4.59B — | 23.39 | $4.88 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥30.86B 4.55B USD | CN¥50.97M 7.52M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥30.86B 4.55B USD | 18.07 | CN¥0.13 0.02 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€66.70 76.99 USD |
-0.07
|
€3.34B 3.85B USD | €147.00 169.69 USD | €66.70 76.99 USD | €68.40 78.96 USD | €3.34B 3.85B USD | 75.79 | €0.88 1.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.01 5.31 USD |
+5.79
|
CN¥25.82B 3.81B USD | CN¥24.17M 3.57M USD | CN¥33.82 4.99 USD | CN¥37.18 5.49 USD | CN¥25.82B 3.81B USD | 600.16 | CN¥0.06 0.008 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,196.00 14.47 USD |
-0.5
|
₹314.64B 3.81B USD | ₹2.14M 25.87K USD | ₹1,191.00 14.41 USD | ₹1,216.70 14.72 USD | ₹314.64B 3.81B USD | 46.24 | ₹25.86 0.31 USD | ||
Archer Aviation
ACHR
US
|
$4.86 — |
+3.18
|
$3.80B — | $27.11M — | $4.76 — | $5.07 — | $3.80B — | 0 | -$1.24 — |
|
|
Lisi S.A.
FII.PA
FR
|
€66.80 77.11 USD |
-1.18
|
€3.05B 3.53B USD | €8.01K 9.24K USD | €66.70 76.99 USD | €68.40 78.96 USD | €3.05B 3.53B USD | 35.91 | €1.86 2.15 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.62 4.81 USD |
+10.02
|
CN¥23.62B 3.49B USD | CN¥68.86M 10.16M USD | CN¥29.53 4.36 USD | CN¥32.62 4.81 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.74 2.62 USD |
-0.78
|
CN¥23.33B 3.44B USD | CN¥14.48M 2.14M USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥23.33B 3.44B USD | 147.83 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.33 4.03 USD |
-0.94
|
CN¥22.41B 3.31B USD | CN¥10.52M 1.55M USD | CN¥27.13 4 USD | CN¥27.86 4.11 USD | CN¥22.41B 3.31B USD | 50.61 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.15 1.94 USD |
+4.95
|
CN¥22.38B 3.3B USD | CN¥97.47M 14.38M USD | CN¥12.51 1.85 USD | CN¥13.36 1.97 USD | CN¥22.38B 3.3B USD | 109.58 | CN¥0.12 0.02 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.02 0.39 USD |
-0.99
|
HK$24.04B 3.07B USD | HK$8.28M 1.06M USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$24.04B 3.07B USD | 13.70 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,211.50 26.76 USD |
-0.62
|
₹253.33B 3.06B USD | ₹834.28K 10.09K USD | ₹2,195.50 26.56 USD | ₹2,274.20 27.51 USD | ₹253.33B 3.06B USD | 30.93 | ₹71.48 0.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
