Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (503)
Setor Aeroespacial e de Defesa (503)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$139.94 — |
+0.14
|
$1.90T — | $94.96M — | $137.75 — | $147.58 — | $1.90T — | 608.43 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$330.86 — |
-3.47
|
$343.29B — | $4.38M — | $329.60 — | $343.59 — | $343.29B — | 37.81 | $8.75 — |
|
|
RTX
RTX
US
|
$198.36 — |
-1.46
|
$267.68B — | $4.05M — | $198.25 — | $204.27 — | $267.68B — | 32.25 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€207.77 239.83 USD |
-1.16
|
€169.99B 196.22B USD | €107.00 123.51 USD | €0.00 0 USD | €0.00 0 USD | €169.99B 196.22B USD | 42.40 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€208.30 240.45 USD |
-1.09
|
€164.38B 189.75B USD | €311.18K 359.2K USD | €206.35 238.2 USD | €212.90 245.76 USD | €164.38B 189.75B USD | 26.70 | €7.80 9 USD | ||
Airbus SE
AIR.PA
FR
|
€208.25 240.39 USD |
-1.16
|
€164.34B 189.7B USD | €1.27M 1.47M USD | €206.30 238.14 USD | €212.80 245.64 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$57.12 — |
-2.46
|
$180.30B — | $37.97K — | $57.05 — | $57.88 — | $180.30B — | 25.16 | $2.27 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.32 18.84 USD |
+1.91
|
€133.74B 154.38B USD | €182.62K 210.81K USD | €16.12 18.61 USD | €16.57 19.13 USD | €133.74B 154.38B USD | 38.86 | €0.42 0.48 USD | ||
Safran SA
0IU8.IL
GB
|
€312.05 360.21 USD |
+0.27
|
€133.24B 153.81B USD | €182.01K 210.1K USD | €0.00 0 USD | €0.00 0 USD | €133.24B 153.81B USD | 42.51 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€312.30 360.5 USD |
-0.06
|
€129.26B 149.21B USD | €544.11K 628.09K USD | €308.10 355.65 USD | €316.20 365 USD | €129.26B 149.21B USD | 33.54 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$17.90 — |
+0.56
|
$146.67B — | $174.61K — | $17.85 — | $18.10 — | $146.67B — | 36.53 | $0.49 — |
|
|
The Boeing Company
BCO.DE
DE
|
€157.50 181.81 USD |
+0.65
|
€124.81B 144.07B USD | €7.35K 8.48K USD | €156.08 180.17 USD | €158.00 182.38 USD | €124.81B 144.07B USD | 18.88 | €8.34 9.63 USD | ||
Rolls-Royce
RYCEF
US
|
$17.31 — |
-3.51
|
$141.83B — | $2.03K — | $17.45 — | $17.56 — | $141.83B — | 35.32 | $0.49 — |
|
|
Safran
SAFRY
US
|
$85.64 — |
-1.34
|
$141.79B — | $10.93K — | $85.56 — | $86.70 — | $141.79B — | 31.48 | $2.72 — |
|
|
Lockheed Martin
LMT
US
|
$604.09 — |
-0.98
|
$139.55B — | $989.95K — | $600.56 — | $619.50 — | $139.55B — | 21.45 | $28.16 — |
|
|
Boeing
BA
US
|
$171.55 — |
-1.71
|
$135.94B — | $6.01M — | $171.30 — | $175.16 — | $135.94B — | 17.70 | $9.69 — |
|
|
General Dynamics
GD
US
|
$363.07 — |
-1.13
|
$98.11B — | $1.14M — | $361.33 — | $371.94 — | $98.11B — | 21.36 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$223.11 — |
-0.4
|
$88.72B — | $2.76M — | $220.84 — | $225.59 — | $88.72B — | 43.74 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$549.13 — |
-0.33
|
$78.01B — | $723.82K — | $543.86 — | $557.75 — | $78.01B — | 17.33 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.64 26.13 USD |
-1.01
|
€66.19B 76.4B USD | €104.09K 120.15K USD | €22.32 25.76 USD | €23.25 26.84 USD | €66.19B 76.4B USD | 28.30 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$25.54 — |
-1.12
|
$74.66B — | $185.00 — | $26.00 — | $26.00 — | $74.66B — | 27.17 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.78 — |
-2.31
|
$72.93B — | $23.21K — | $99.01 — | $100.44 — | $72.93B — | 26.60 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,203.00 — |
-3.37
|
$65.67B — | $540.18K — | $1,201.82 — | $1,244.00 — | $65.67B — | 33.87 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€227.65 262.78 USD |
-0.96
|
€47.46B 54.78B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €47.46B 54.78B USD | 40.79 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€227.40 262.5 USD |
-1.3
|
€46.75B 53.96B USD | €346.12K 399.54K USD | €226.10 261 USD | €233.10 269.08 USD | €46.75B 53.96B USD | 31.32 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$50.02 — |
-2.29
|
$51.41B — | $4.00K — | $50.02 — | $50.52 — | $51.41B — | 29.59 | $1.69 — |
|
|
L3Harris
LHX
US
|
$271.84 — |
-1.72
|
$50.62B — | $1.08M — | $270.71 — | $279.70 — | $50.62B — | 25.31 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 344.75 10.83 USD |
+0.44
|
TRY 1.57T 49.37B USD | TRY 26.43M 830.07K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.57T 49.37B USD | 35.10 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$339.51 — |
-2.82
|
$47.45B — | $391.64K — | $338.88 — | $348.42 — | $47.45B — | 56.58 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$64.07 — |
-3.14
|
$43.12B — | $13.40M — | $63.69 — | $66.70 — | $43.12B — | 0 | -$0.37 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€772.60 891.84 USD |
-2.71
|
€36.06B 41.62B USD | €429.05K 495.26K USD | €763.10 880.87 USD | €809.90 934.9 USD | €36.06B 41.62B USD | 27.18 | €28.42 32.81 USD | ||
Rheinmetall
RNMBY
US
|
$170.00 — |
-4.59
|
$39.67B — | $23.36K — | $168.95 — | $175.00 — | $39.67B — | 25.75 | $6.60 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,843.40 58.6 USD |
-2.13
|
₹3.24T 39.19B USD | ₹2.60M 31.41K USD | ₹4,736.60 57.3 USD | ₹5,017.90 60.71 USD | ₹3.24T 39.19B USD | 34.74 | ₹139.38 1.69 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€777.50 897.5 USD |
-2.5
|
€33.73B 38.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.73B 38.93B USD | 72.12 | €10.78 12.44 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.03 5.02 USD |
-0.5
|
CN¥256.10B 37.79B USD | CN¥9.48M 1.4M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.10B 37.79B USD | 16.60 | CN¥2.05 0.3 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.50 4.93 USD |
+2.26
|
₹2.98T 36.04B USD | ₹786.50K 9.52K USD | ₹398.65 4.82 USD | ₹407.50 4.93 USD | ₹2.98T 36.04B USD | 49.87 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹404.80 4.9 USD |
+1.45
|
₹2.96T 35.8B USD | ₹11.40M 137.9K USD | ₹398.60 4.82 USD | ₹406.70 4.92 USD | ₹2.96T 35.8B USD | 46.26 | ₹8.75 0.11 USD | ||
HEICO
HEI-A
US
|
$254.19 — |
-2.54
|
$35.52B — | $247.86K — | $253.51 — | $258.72 — | $35.52B — | 42.36 | $6.00 — |
|
|
Elbit Systems
ESLT
US
|
$723.00 — |
-0.34
|
$33.89B — | $112.80K — | $715.04 — | $732.67 — | $33.89B — | 54.40 | $13.29 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.87 57.56 USD |
-1.49
|
€28.76B 33.2B USD | €1.37M 1.59M USD | €49.85 57.54 USD | €51.33 59.25 USD | €28.76B 33.2B USD | 22.87 | €2.18 2.52 USD | ||
Saab
SAABY
US
|
$30.71 — |
-4.48
|
$33.11B — | $13.15K — | $30.71 — | $31.09 — | $33.11B — | 41.50 | $0.74 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 620.30 60.55 USD |
-3.29
|
SEK 334.37B 32.64B USD | SEK 1.28M 124.83K USD | SEK 615.80 60.11 USD | SEK 645.00 62.96 USD | SEK 334.37B 32.64B USD | 44.59 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$27.40 — |
-2.6
|
$31.61B — | $9.06K — | $27.40 — | $27.79 — | $31.61B — | 21.57 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 344.90 33.09 USD |
-2.43
|
NOK 303.38B 29.1B USD | NOK 1.32M 126.74K USD | NOK 342.00 32.81 USD | NOK 354.40 34 USD | NOK 303.38B 29.1B USD | 52.49 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.60 350.46 USD |
-1.3
|
€24.10B 27.81B USD | €204.00 235.48 USD | €0.00 0 USD | €0.00 0 USD | €24.10B 27.81B USD | 31.07 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.60 350.46 USD |
-1.3
|
€23.15B 26.73B USD | €33.87K 39.1K USD | €302.40 349.07 USD | €310.40 358.31 USD | €23.15B 26.73B USD | 23.51 | €12.91 14.9 USD | ||
Axon Enterprise
AXON
US
|
$307.11 — |
-2.63
|
$25.01B — | $1.62M — | $304.64 — | $317.23 — | $25.01B — | 98.74 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$333.53 247.5 USD |
-3.59
|
CA$33.08B 24.55B USD | CA$352.58K 261.64K USD | CA$331.07 245.67 USD | CA$348.79 258.82 USD | CA$33.08B 24.55B USD | 25.47 | CA$13.09 9.71 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.94 13.78 USD |
-2.49
|
€20.57B 23.74B USD | €1.70K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €20.57B 23.74B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier
BDRBF
US
|
$234.49 — |
-3.1
|
$23.26B — | $405.00 — | $233.97 — | $245.00 — | $23.26B — | 24.86 | $9.43 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€358.00 413.25 USD |
+0.63
|
€19.97B 23.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.97B 23.06B USD | 42.06 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.69 7.26 USD |
-0.72
|
SGD 30.21B 22.64B USD | SGD 1.38M 1.03M USD | SGD 9.47 7.1 USD | SGD 9.69 7.26 USD | SGD 30.21B 22.64B USD | 53.83 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.40 412.56 USD |
-0.22
|
€19.25B 22.22B USD | €136.76K 157.86K USD | €353.20 407.71 USD | €363.40 419.49 USD | €19.25B 22.22B USD | 20.71 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.31 — |
-1.63
|
$21.15B — | $323.00 — | $196.18 — | $198.41 — | $21.15B — | 19.51 | $10.06 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.66 7.03 USD |
+2.23
|
CN¥135.11B 19.94B USD | CN¥15.93M 2.35M USD | CN¥46.47 6.86 USD | CN¥48.14 7.1 USD | CN¥135.11B 19.94B USD | 41.80 | CN¥1.14 0.17 USD | ||
Woodward
WWD
US
|
$331.90 — |
-1.96
|
$19.60B — | $353.12K — | $331.16 — | $337.99 — | $19.60B — | 36.91 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$182.87 — |
-4.3
|
$18.70B — | $1.25M — | $182.22 — | $191.77 — | $18.70B — | 37.09 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$477.00 — |
-0.5
|
$17.30B — | $222.23K — | $470.68 — | $482.92 — | $17.30B — | 31.82 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.29 5.65 USD |
-0.03
|
CN¥102.07B 15.06B USD | CN¥7.00M 1.03M USD | CN¥37.62 5.55 USD | CN¥38.78 5.72 USD | CN¥102.07B 15.06B USD | 147.26 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$84.31 — |
-1.9
|
$14.28B — | $2.26M — | $84.10 — | $87.19 — | $14.28B — | 15.16 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.37 3.28 USD |
-0.68
|
SGD 17.20B 12.89B USD | SGD 1.98M 1.48M USD | SGD 4.34 3.25 USD | SGD 4.45 3.34 USD | SGD 17.20B 12.89B USD | 9.93 | SGD 0.44 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$308.33 — |
-1.79
|
$12.15B — | $483.97K — | $307.92 — | $316.82 — | $12.15B — | 16.60 | $18.57 — |
|
|
BWX
BWXT
US
|
$123.99 — |
-1.34
|
$11.36B — | $720.30K — | $122.60 — | $126.60 — | $11.36B — | 30.46 | $4.07 — |
|
|
Moog
MOG-A
US
|
$342.74 — |
-1.5
|
$10.85B — | $180.63K — | $337.90 — | $347.97 — | $10.85B — | 28.94 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€79.46 91.72 USD |
-3.78
|
€9.18B 10.59B USD | €280.15K 323.38K USD | €78.60 90.73 USD | €83.90 96.85 USD | €9.18B 10.59B USD | 57.16 | €1.39 1.6 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.39 8.62 USD |
+1.88
|
CN¥69.05B 10.19B USD | CN¥14.46M 2.13M USD | CN¥56.91 8.4 USD | CN¥58.90 8.69 USD | CN¥69.05B 10.19B USD | 648.77 | CN¥0.09 0.01 USD | ||
Hensoldt
HAGHY
US
|
$8.68 — |
-4.82
|
$10.03B — | $6.71K — | $8.68 — | $8.71 — | $10.03B — | 54.25 | $0.16 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.47 3.46 USD |
+0.73
|
CN¥65.26B 9.63B USD | CN¥5.72M 843.44K USD | CN¥23.03 3.4 USD | CN¥23.55 3.47 USD | CN¥65.26B 9.63B USD | 80.93 | CN¥0.29 0.04 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.19 29.82 USD |
+3.08
|
CA$12.88B 9.56B USD | CA$2.32M 1.72M USD | CA$39.78 29.52 USD | CA$43.28 32.12 USD | CA$12.88B 9.56B USD | 45.15 | CA$0.89 0.66 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,907.00 23.07 USD |
+0.9
|
₹769.25B 9.31B USD | ₹504.27K 6.1K USD | ₹1,885.70 22.81 USD | ₹1,927.30 23.32 USD | ₹769.25B 9.31B USD | 31.36 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$28.15 — |
+2.77
|
$9.02B — | $1.11M — | $27.91 — | $30.34 — | $9.02B — | 43.98 | $0.64 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥55.41B 8.17B USD | CN¥5.49M 810.01K USD | CN¥11.28 1.66 USD | CN¥11.48 1.69 USD | CN¥55.41B 8.17B USD | 54.52 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 621.90 60.71 USD |
-3.04
|
SEK 82.21B 8.02B USD | SEK 376.00 36.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.21B 8.02B USD | 28.54 | SEK 21.79 2.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.60 2.01 USD |
+1.8
|
CN¥44.87B 6.62B USD | CN¥23.36M 3.45M USD | CN¥13.32 1.97 USD | CN¥13.71 2.02 USD | CN¥44.87B 6.62B USD | 453.33 | CN¥0.03 0.004 USD | ||
Kratos Defense & Security
KTOS
US
|
$34.75 — |
-5.29
|
$6.54B — | $4.87M — | $34.67 — | $36.90 — | $6.54B — | 289.58 | $0.12 — |
|
|
AeroVironment
AVAV
US
|
$120.84 — |
-2.86
|
$6.14B — | $1.05M — | $119.35 — | $125.44 — | $6.14B — | 0 | -$4.05 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.21 2.83 USD |
+1.59
|
CN¥41.39B 6.11B USD | CN¥8.33M 1.23M USD | CN¥18.79 2.77 USD | CN¥19.36 2.86 USD | CN¥41.39B 6.11B USD | 101.10 | CN¥0.19 0.03 USD | ||
Hexcel
HXL
US
|
$79.91 — |
-1.99
|
$6.05B — | $996.56K — | $79.57 — | $81.71 — | $6.05B — | 35.99 | $2.22 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 342.25 32.83 USD |
-3.18
|
NOK 60.20B 5.78B USD | NOK 4.71K 451.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.20B 5.78B USD | 17.89 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.24 3.72 USD |
-0.51
|
CN¥35.68B 5.26B USD | CN¥2.95M 435.93K USD | CN¥24.96 3.68 USD | CN¥25.42 3.75 USD | CN¥35.68B 5.26B USD | 23.81 | CN¥1.06 0.16 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.92 13.75 USD |
-1.53
|
€4.51B 5.21B USD | €5.03M 5.81M USD | €11.27 13.01 USD | €12.23 14.12 USD | €4.51B 5.21B USD | 22.48 | €0.53 0.61 USD | ||
VSE
VSEC
US
|
$183.62 — |
-4.33
|
$5.15B — | $457.34K — | $182.97 — | $190.48 — | $5.15B — | 41.07 | $4.47 — |
|
|
Mercury Systems
MRCY
US
|
$83.43 — |
-5.55
|
$5.08B — | $1.53M — | $83.13 — | $89.08 — | $5.08B — | 0 | -$0.08 — |
|
|
Planet Labs PBC
PL
US
|
$13.90 — |
-3.07
|
$5.06B — | $5.42M — | $13.75 — | $14.43 — | $5.06B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$41.71 30.95 USD |
-5.53
|
CA$6.76B 5.02B USD | CA$1.52M 1.13M USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.76B 5.02B USD | 53.47 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,055.10 12.76 USD |
-4.08
|
₹386.76B 4.68B USD | ₹5.60M 67.8K USD | ₹1,026.50 12.42 USD | ₹1,129.00 13.66 USD | ₹386.76B 4.68B USD | 74.25 | ₹14.21 0.17 USD | ||
OHB SE
OHB.DE
DE
|
€192.60 222.32 USD |
-8.94
|
€4.00B 4.62B USD | €46.70K 53.91K USD | €191.00 220.48 USD | €217.00 250.49 USD | €4.00B 4.62B USD | 86.36 | €2.23 2.57 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥30.73B 4.53B USD | CN¥11.02M 1.63M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥30.73B 4.53B USD | 18.00 | CN¥0.13 0.02 USD | ||
AAR
AIR
US
|
$108.25 — |
-5.19
|
$4.35B — | $462.32K — | $108.16 — | $114.30 — | $4.35B — | 22.18 | $4.88 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.54 5.39 USD |
+1.47
|
CN¥26.20B 3.87B USD | CN¥6.30M 929.68K USD | CN¥35.64 5.26 USD | CN¥37.02 5.46 USD | CN¥26.20B 3.87B USD | 609.00 | CN¥0.06 0.008 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€66.55 76.82 USD |
-0.3
|
€3.33B 3.84B USD | €90.54K 104.51K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 75.62 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,196.00 14.47 USD |
-0.5
|
₹314.64B 3.81B USD | ₹2.14M 25.87K USD | ₹1,191.00 14.41 USD | ₹1,216.70 14.72 USD | ₹314.64B 3.81B USD | 50.23 | ₹23.81 0.29 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.90 77.22 USD |
-1.04
|
€3.06B 3.53B USD | €16.42K 18.96K USD | €66.50 76.76 USD | €68.40 78.96 USD | €3.06B 3.53B USD | 35.77 | €1.87 2.16 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.74 2.62 USD |
-0.78
|
CN¥23.33B 3.44B USD | CN¥14.48M 2.14M USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥23.33B 3.44B USD | 147.83 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.03 4.73 USD |
-1.81
|
CN¥23.20B 3.42B USD | CN¥19.39M 2.86M USD | CN¥31.15 4.6 USD | CN¥32.59 4.81 USD | CN¥23.20B 3.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
Archer Aviation
ACHR
US
|
$4.33 — |
-10.91
|
$3.39B — | $22.98M — | $4.32 — | $4.76 — | $3.39B — | 0 | -$1.24 — |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥27.34 4.03 USD |
+0.04
|
CN¥22.42B 3.31B USD | CN¥1.99M 294.15K USD | CN¥27.12 4 USD | CN¥27.58 4.07 USD | CN¥22.42B 3.31B USD | 51.58 | CN¥0.53 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.81 1.89 USD |
-2.59
|
CN¥21.80B 3.22B USD | CN¥25.69M 3.79M USD | CN¥12.64 1.86 USD | CN¥13.00 1.92 USD | CN¥21.80B 3.22B USD | 106.75 | CN¥0.12 0.02 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.03 0.39 USD |
+0.5
|
HK$24.16B 3.09B USD | HK$645.00K 82.47K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$24.16B 3.09B USD | 13.77 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,211.50 26.76 USD |
-0.62
|
₹253.33B 3.06B USD | ₹834.28K 10.09K USD | ₹2,195.50 26.56 USD | ₹2,274.20 27.51 USD | ₹253.33B 3.06B USD | 30.93 | ₹71.48 0.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
