Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (503)
Setor Aeroespacial e de Defesa (503)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$137.04 — |
-2.07
|
$1.87T — | $31.41M — | $136.64 — | $142.24 — | $1.87T — | 597.95 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$330.01 — |
-0.26
|
$342.18B — | $623.16K — | $328.10 — | $333.39 — | $342.18B — | 37.84 | $8.75 — |
|
|
RTX
RTX
US
|
$197.49 — |
-0.44
|
$266.50B — | $353.87K — | $196.37 — | $200.00 — | $266.50B — | 32.11 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€205.70 237.45 USD |
-0.99
|
€168.30B 194.27B USD | €27.73K 32.01K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.30B 194.27B USD | 41.97 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€205.80 237.56 USD |
-1.2
|
€162.41B 187.47B USD | €119.68K 138.15K USD | €205.00 236.64 USD | €207.00 238.95 USD | €162.41B 187.47B USD | 26.69 | €7.71 8.9 USD | ||
Airbus SE
AIR.PA
FR
|
€205.65 237.39 USD |
-1.25
|
€162.29B 187.33B USD | €307.65K 355.13K USD | €204.90 236.52 USD | €207.25 239.24 USD | €162.29B 187.33B USD | 26.67 | €7.71 8.9 USD | ||
Airbus
EADSY
US
|
$56.71 — |
-0.72
|
$179.01B — | $5.15K — | $56.62 — | $56.78 — | $179.01B — | 24.98 | $2.27 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.59 USD |
-1.34
|
€131.95B 152.32B USD | €69.73K 80.49K USD | €16.04 18.51 USD | €16.28 18.79 USD | €131.95B 152.32B USD | 37.45 | €0.43 0.5 USD | ||
Safran SA
0IU8.IL
GB
|
€307.00 354.38 USD |
-1.62
|
€131.09B 151.32B USD | €290.96K 335.87K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.09B 151.32B USD | 41.82 | €7.34 8.47 USD | ||
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Safran SA
SAF.PA
FR
|
€307.10 354.5 USD |
-1.67
|
€126.88B 146.46B USD | €206.71K 238.61K USD | €305.50 352.65 USD | €309.60 357.38 USD | €126.88B 146.46B USD | 33.02 | €9.30 10.74 USD | ||
Rolls-Royce
RYCEY
US
|
$17.75 — |
-0.84
|
$145.44B — | $45.07K — | $17.71 — | $17.89 — | $145.44B — | 36.22 | $0.49 — |
|
|
The Boeing Company
BCO.DE
DE
|
€154.00 177.77 USD |
-2.22
|
€122.04B 140.87B USD | €11.15K 12.87K USD | €154.00 177.77 USD | €156.16 180.26 USD | €122.04B 140.87B USD | 18.35 | €8.39 9.68 USD | ||
Safran
SAFRY
US
|
$84.69 — |
-1.11
|
$139.96B — | $2.98K — | $84.47 — | $84.85 — | $139.96B — | 31.13 | $2.72 — |
|
|
Lockheed Martin
LMT
US
|
$593.80 — |
-1.7
|
$137.17B — | $143.34K — | $590.73 — | $605.87 — | $137.17B — | 21.08 | $28.16 — |
|
|
Boeing
BA
US
|
$170.28 — |
-0.74
|
$134.93B — | $1.27M — | $169.75 — | $171.75 — | $134.93B — | 17.57 | $9.69 — |
|
|
General Dynamics
GD
US
|
$362.45 — |
-0.17
|
$97.94B — | $133.33K — | $360.18 — | $365.97 — | $97.94B — | 21.33 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$220.19 — |
-1.31
|
$87.56B — | $405.12K — | $218.82 — | $226.05 — | $87.56B — | 43.17 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$546.95 — |
-0.4
|
$77.70B — | $67.15K — | $542.61 — | $553.20 — | $77.70B — | 17.26 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.40 25.86 USD |
-1.06
|
€65.49B 75.59B USD | €19.29K 22.26K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.49B 75.59B USD | 28.35 | €0.79 0.91 USD | ||
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.41 — |
-0.37
|
$72.66B — | $4.39K — | $99.01 — | $99.61 — | $72.66B — | 26.50 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,225.88 — |
+1.9
|
$66.92B — | $71.23K — | $1,206.52 — | $1,225.88 — | $66.92B — | 34.52 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€225.20 259.96 USD |
-1.08
|
€46.95B 54.19B USD | €671.00 774.56 USD | €224.00 258.57 USD | €227.00 262.03 USD | €46.95B 54.19B USD | 40.35 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€224.40 259.03 USD |
-1.32
|
€46.12B 53.24B USD | €76.70K 88.54K USD | €224.20 258.8 USD | €227.00 262.03 USD | €46.12B 53.24B USD | 31.29 | €7.17 8.28 USD | ||
Thales
THLLY
US
|
$49.58 — |
-0.88
|
$50.95B — | $921.00 — | $49.52 — | $49.66 — | $50.95B — | 29.33 | $1.69 — |
|
|
L3Harris
LHX
US
|
$269.93 — |
-0.7
|
$50.26B — | $87.89K — | $268.77 — | $272.98 — | $50.26B — | 25.13 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.50 10.85 USD |
+0.22
|
TRY 1.58T 49.48B USD | TRY 36.70M 1.15M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.48B USD | 35.32 | TRY 9.78 0.31 USD | ||
HEICO
HEI
US
|
$340.94 — |
+0.42
|
$47.65B — | $33.77K — | $338.43 — | $341.98 — | $47.65B — | 56.82 | $6.00 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€756.70 873.48 USD |
-2.06
|
€35.31B 40.76B USD | €223.17K 257.62K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.31B 40.76B USD | 27.36 | €27.65 31.92 USD | ||
Rocket Lab
RKLB
US
|
$60.38 — |
-5.75
|
$40.64B — | $5.03M — | $59.90 — | $64.46 — | $40.64B — | 0 | -$0.37 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.80 58.19 USD |
-0.69
|
₹3.22T 38.92B USD | ₹900.63K 10.9K USD | ₹4,765.00 57.65 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.92B USD | 33.55 | ₹143.36 1.73 USD | ||
Rheinmetall
RNMBY
US
|
$166.42 — |
-2.11
|
$38.83B — | $1.53K — | $166.42 — | $168.22 — | $38.83B — | 25.21 | $6.60 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€752.80 868.98 USD |
-3.18
|
€32.66B 37.7B USD | €22.48K 25.95K USD | €746.60 861.83 USD | €768.30 886.88 USD | €32.66B 37.7B USD | 69.83 | €10.78 12.44 USD | ||
HEICO
HEI-A
US
|
$254.18 — |
<0.01
|
$35.52B — | $21.55K — | $251.65 — | $254.99 — | $35.52B — | 42.36 | $6.00 — |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 45.82 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.85 4.85 USD |
-0.98
|
₹2.93T 35.45B USD | ₹7.53M 91.13K USD | ₹397.65 4.81 USD | ₹406.00 4.91 USD | ₹2.93T 35.45B USD | 45.81 | ₹8.75 0.11 USD | ||
Saab
SAABY
US
|
$30.86 — |
+0.47
|
$33.26B — | $2.00 — | $30.86 — | $30.86 — | $33.26B — | 41.69 | $0.74 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.85 57.54 USD |
-0.04
|
€28.75B 33.19B USD | €672.05K 775.77K USD | €48.91 56.45 USD | €49.95 57.66 USD | €28.75B 33.19B USD | 23.18 | €2.15 2.48 USD | ||
Elbit Systems
ESLT
US
|
$699.83 — |
-3.2
|
$32.81B — | $17.17K — | $699.62 — | $718.00 — | $32.81B — | 52.65 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 616.90 60.22 USD |
-0.55
|
SEK 332.54B 32.46B USD | SEK 600.90K 58.65K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 332.54B 32.46B USD | 44.34 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$27.43 — |
+0.11
|
$31.64B — | $1.82K — | $27.43 — | $27.43 — | $31.64B — | 21.59 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.60 32.58 USD |
-1.54
|
NOK 298.72B 28.66B USD | NOK 812.45K 77.94K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 298.72B 28.66B USD | 51.68 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.60 348.15 USD |
-0.66
|
€23.94B 27.63B USD | €84.00 96.96 USD | €299.20 345.38 USD | €303.20 349.99 USD | €23.94B 27.63B USD | 30.87 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.40 347.92 USD |
-0.72
|
€22.98B 26.53B USD | €6.84K 7.89K USD | €299.80 346.07 USD | €303.40 350.23 USD | €22.98B 26.53B USD | 23.65 | €12.74 14.71 USD | ||
Axon Enterprise
AXON
US
|
$303.75 — |
-1.09
|
$24.74B — | $259.33K — | $301.11 — | $308.24 — | $24.74B — | 97.67 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$327.34 242.91 USD |
-1.86
|
CA$32.46B 24.09B USD | CA$68.84K 51.08K USD | CA$322.74 239.49 USD | CA$336.99 250.07 USD | CA$32.46B 24.09B USD | 25.00 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$231.89 — |
-1.11
|
$23.00B — | $200.00 — | $231.89 — | $235.49 — | $23.00B — | 24.59 | $9.43 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.44 13.2 USD |
-4.19
|
€19.71B 22.75B USD | €199.88K 230.73K USD | €11.38 13.13 USD | €11.92 13.76 USD | €19.71B 22.75B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€350.90 405.06 USD |
-1.98
|
€19.58B 22.6B USD | €6.52K 7.52K USD | €350.90 405.06 USD | €354.40 409.1 USD | €19.58B 22.6B USD | 41.23 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.60 405.86 USD |
-1.62
|
€18.94B 21.86B USD | €34.27K 39.56K USD | €350.50 404.59 USD | €354.40 409.1 USD | €18.94B 21.86B USD | 20.42 | €17.21 19.87 USD | ||
MTU Aero Engines
MTUAY
US
|
$194.27 — |
-1.04
|
$20.93B — | $6.00 — | $194.27 — | $194.48 — | $20.93B — | 19.31 | $10.06 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$327.72 — |
-1.26
|
$19.35B — | $27.63K — | $326.33 — | $333.51 — | $19.35B — | 36.45 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$179.88 — |
-1.63
|
$18.40B — | $221.21K — | $179.00 — | $185.80 — | $18.40B — | 36.48 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$469.62 — |
-1.55
|
$17.03B — | $15.76K — | $467.00 — | $478.01 — | $17.03B — | 31.32 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$84.06 — |
-0.3
|
$14.24B — | $145.57K — | $83.94 — | $85.05 — | $14.24B — | 15.11 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.32 3.24 USD |
-1.82
|
SGD 17.00B 12.74B USD | SGD 16.87M 12.64M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 17.00B 12.74B USD | 9.81 | SGD 0.44 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$304.01 — |
-1.4
|
$12.00B — | $58.70K — | $299.31 — | $311.18 — | $12.00B — | 16.39 | $18.57 — |
|
|
BWX
BWXT
US
|
$121.30 — |
-2.17
|
$11.11B — | $73.25K — | $120.41 — | $125.04 — | $11.11B — | 29.80 | $4.07 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€80.04 92.39 USD |
+0.73
|
€9.24B 10.67B USD | €81.49K 94.07K USD | €77.22 89.14 USD | €80.32 92.72 USD | €9.24B 10.67B USD | 59.73 | €1.34 1.55 USD | ||
Moog
MOG-A
US
|
$336.05 — |
-1.95
|
$10.64B — | $26.02K — | $334.24 — | $343.33 — | $10.64B — | 28.38 | $11.84 — |
|
|
Hensoldt
HAGHY
US
|
$8.77 — |
+1.04
|
$10.13B — | $100.00 — | $8.77 — | $8.77 — | $10.13B — | 54.81 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.27 29.88 USD |
+0.2
|
CA$12.86B 9.54B USD | CA$208.75K 154.9K USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.86B 9.54B USD | 47.94 | CA$0.84 0.62 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹618.36K 7.48K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$28.27 — |
+0.43
|
$9.03B — | $115.24K — | $27.90 — | $28.46 — | $9.03B — | 46.34 | $0.61 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.10 60.14 USD |
-0.93
|
SEK 81.44B 7.95B USD | SEK 60.76K 5.93K USD | SEK 609.50 59.49 USD | SEK 621.00 60.62 USD | SEK 81.44B 7.95B USD | 28.27 | SEK 21.79 2.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
Kratos Defense & Security
KTOS
US
|
$33.52 — |
-3.52
|
$6.31B — | $1.05M — | $33.35 — | $34.91 — | $6.31B — | 279.37 | $0.12 — |
|
|
Hexcel
HXL
US
|
$79.66 — |
-0.32
|
$6.03B — | $104.68K — | $79.46 — | $81.14 — | $6.03B — | 35.88 | $2.22 — |
|
|
AeroVironment
AVAV
US
|
$116.37 — |
-3.7
|
$5.91B — | $198.89K — | $115.74 — | $120.90 — | $5.91B — | 0 | -$4.05 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 339.40 32.56 USD |
-0.83
|
NOK 59.70B 5.73B USD | NOK 17.65K 1.69K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 59.70B 5.73B USD | 17.74 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$180.85 — |
-1.51
|
$5.08B — | $57.87K — | $179.66 — | $186.72 — | $5.08B — | 40.45 | $4.47 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.43 13.19 USD |
-4.11
|
€4.33B 4.99B USD | €4.25M 4.91M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.33B 4.99B USD | 21.97 | €0.52 0.6 USD | ||
Mercury Systems
MRCY
US
|
$80.75 — |
-3.21
|
$4.92B — | $65.78K — | $79.59 — | $84.36 — | $4.92B — | 0 | -$0.08 — |
|
|
Planet Labs PBC
PL
US
|
$13.48 — |
-3.02
|
$4.90B — | $1.27M — | $13.29 — | $14.06 — | $4.90B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$40.14 29.79 USD |
-3.76
|
CA$6.51B 4.83B USD | CA$320.43K 237.78K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.51B 4.83B USD | 51.46 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
AAR
AIR
US
|
$107.77 — |
-0.44
|
$4.33B — | $26.73K — | $107.08 — | $108.82 — | $4.33B — | 22.08 | $4.88 — |
|
|
OHB SE
OHB.DE
DE
|
€176.80 204.09 USD |
-8.2
|
€3.67B 4.24B USD | €35.51K 40.99K USD | €176.40 203.62 USD | €193.00 222.79 USD | €3.67B 4.24B USD | 87.09 | €2.03 2.34 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€65.00 75.03 USD |
-2.33
|
€3.25B 3.75B USD | €5.86K 6.77K USD | €65.00 75.03 USD | €66.70 76.99 USD | €3.25B 3.75B USD | 73.86 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,178.00 14.25 USD |
-1.51
|
₹309.91B 3.75B USD | ₹1.48M 17.86K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹309.91B 3.75B USD | 49.47 | ₹23.81 0.29 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.00 75.03 USD |
-2.84
|
€2.97B 3.43B USD | €5.62K 6.49K USD | €65.00 75.03 USD | €66.50 76.76 USD | €2.97B 3.43B USD | 35.13 | €1.85 2.14 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
Archer Aviation
ACHR
US
|
$4.08 — |
-5.88
|
$3.19B — | $5.76M — | $4.06 — | $4.35 — | $3.19B — | 0 | -$1.24 — |
|
|
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 102.41 | CN¥0.12 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,184.80 26.43 USD |
-1.21
|
₹250.27B 3.03B USD | ₹315.90K 3.82K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.27B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$23.56B 3.01B USD | HK$8.04M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$23.56B 3.01B USD | 13.43 | HK$0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
