Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (5)
- Austrália (5)
- Áustria (13)
- Brasil (12)
- Canadá (11)
- Chile (2)
- China (43)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (99)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (5)
- México (8)
- Noruega (2)
- Polônia (1)
- Rússia (6)
- Singapura (6)
- Coreia do Sul (9)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (6)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Industrial (455)
- {{item.name}}
- Todos os setores
- Industrial (455)
Setor Aeroespacial e de Defesa (455)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $182.11 — |
+1.93
|
$244.17B — | $2.77M — | $179.17 — | $182.28 — | $244.17B — | 36.64 | $4.97 — | ||
| Airbus SE EADSY | $56.85 — |
+0.25
|
$182.56B — | $22.15K — | $57.36 — | $57.81 — | $182.56B — | 30.07 | $1.89 — | ||
| Airbus SE 0KVV.IL | €196.97 215.31 USD |
+1.5
|
€161.16B 176.16B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €161.16B 176.16B USD | 40.19 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €196.12 214.39 USD |
+1.08
|
€154.81B 169.23B USD | €823.70K 900.42K USD | €194.04 212.11 USD | €197.00 215.35 USD | €154.81B 169.23B USD | 30.64 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €196.08 214.34 USD |
+1.1
|
€154.78B 169.2B USD | €96.32K 105.29K USD | €194.20 212.29 USD | €197.00 215.35 USD | €154.78B 169.2B USD | 30.63 | €6.40 7 USD | ||
| The Boeing Company BA | $205.50 — |
+0.55
|
$160.92B — | $6.62M — | $203.17 — | $206.63 — | $160.92B — | 0 | -$13.68 — | ||
| The Boeing Company BCO.DE | €174.26 190.49 USD |
+0.61
|
€136.77B 149.51B USD | €2.90K 3.17K USD | €173.00 189.11 USD | €175.40 191.74 USD | €136.77B 149.51B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SAFRY | $85.75 — |
+0.23
|
$143.02B — | $17.31K — | $85.66 — | $86.16 — | $143.02B — | 28.30 | $3.03 — | ||
| Safran SA 0IU8.IL | €292.65 319.91 USD |
+0.31
|
€124.96B 136.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.96B 136.6B USD | 39.87 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €293.00 320.29 USD |
+0.58
|
€122.19B 133.57B USD | €512.44K 560.16K USD | €291.00 318.1 USD | €293.10 320.4 USD | €122.19B 133.57B USD | 28.33 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.77 — |
-0.54
|
$122.54B — | $604.17K — | $14.61 — | $15.04 — | $122.54B — | 16.05 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.65 — |
+0.07
|
$121.54B — | $2.53K — | $14.82 — | $14.90 — | $121.54B — | 15.92 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.80 13.99 USD |
+0.16
|
€106.19B 116.08B USD | €8.33K 9.11K USD | €12.58 13.75 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $484.42 — |
+0.87
|
$113.10B — | $804.95K — | $477.24 — | $484.77 — | $113.10B — | 26.73 | $18.12 — | ||
| General Dynamics GD | $340.69 — |
+0.95
|
$92.03B — | $878.49K — | $337.47 — | $341.21 — | $92.03B — | 22.09 | $15.42 — | ||
| Rheinmetall AG RNMBY | $381.22 — |
+0.99
|
$85.06B — | $19.95K — | $359.55 — | $373.93 — | $85.06B — | 90.55 | $4.21 — | ||
| Northrop Grumman NOC | $575.79 — |
+1.06
|
$82.44B — | $346.80K — | $568.62 — | $575.79 — | $82.44B — | 20.74 | $27.75 — | ||
| Howmet Aerospace HWM | $197.24 — |
-0.54
|
$79.39B — | $1.44M — | $195.74 — | $201.21 — | $79.39B — | 55.56 | $3.55 — | ||
| Rheinmetall AG RHM.DE | €1,573.50 1720.05 USD |
-2.63
|
€70.21B 76.75B USD | €158.23K 172.96K USD | €1,559.00 1704.2 USD | €1,606.50 1756.12 USD | €70.21B 76.75B USD | 83.20 | €18.91 20.67 USD | ||
| Rheinmetall AG 0NI1.IL | €1,576.50 1723.33 USD |
-2.47
|
€68.39B 74.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.39B 74.76B USD | 146.24 | €10.78 11.78 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-8.11
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,292.08 — |
-0.2
|
$72.81B — | $552.06K — | $1,282.16 — | $1,312.34 — | $72.81B — | 40.32 | $32.04 — | ||
| BAE Systems BAESF | $22.84 — |
+1.47
|
$67.05B — | $840.00 — | $22.75 — | $22.75 — | $67.05B — | 26.25 | $0.87 — | ||
| BAE Systems plc BAESY | $91.03 — |
-0.32
|
$66.42B — | $36.24K — | $89.27 — | $91.43 — | $66.42B — | 26.08 | $3.49 — | ||
| BAE Systems plc BSP.DE | €19.44 21.25 USD |
+0.67
|
€56.73B 62.01B USD | €89.77K 98.14K USD | €19.11 20.89 USD | €19.46 21.27 USD | €56.73B 62.01B USD | 26.26 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.20 — |
+1.04
|
$55.97B — | $11.01K — | $54.01 — | $54.49 — | $55.97B — | 45.93 | $1.18 — | ||
| L3Harris LHX | $288.53 — |
+0.55
|
$53.98B — | $582.61K — | $286.86 — | $289.37 — | $53.98B — | 31.02 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €231.65 253.22 USD |
+0.32
|
€48.29B 52.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.29B 52.79B USD | 41.51 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.30 252.84 USD |
+0.09
|
€47.55B 51.98B USD | €203.97K 222.96K USD | €228.50 249.78 USD | €232.00 253.61 USD | €47.55B 51.98B USD | 45.53 | €5.08 5.55 USD | ||
| Axon Enterprise AXON | $551.79 — |
-2.21
|
$43.54B — | $964.68K — | $541.94 — | $576.72 — | $43.54B — | 174.61 | $3.16 — | ||
| HEICO HEI | $312.16 — |
+0.54
|
$43.45B — | $422.59K — | $310.13 — | $315.81 — | $43.45B — | 68.45 | $4.56 — | ||
| HEICO Corporation HEI-A | $243.78 — |
+0.66
|
$37.58B — | $214.99K — | $240.30 — | $245.50 — | $37.58B — | 53.22 | $4.58 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,321.60 52.28 USD |
+0.44
|
₹2.89T 34.97B USD | ₹827.43K 10.01K USD | ₹4,252.00 51.44 USD | ₹4,342.00 52.53 USD | ₹2.89T 34.97B USD | 34.01 | ₹127.06 1.54 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.42 20.14 USD |
+0.11
|
€31.74B 34.7B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €31.74B 34.7B USD | 0 | -€0.06 -0.06 USD | ||
| Bharat Electronics Limited BEL.NS | ₹390.75 4.73 USD |
+0.33
|
₹2.86T 34.56B USD | ₹9.08M 109.88K USD | ₹388.00 4.69 USD | ₹392.40 4.75 USD | ₹2.86T 34.56B USD | 50.16 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹390.70 4.73 USD |
+0.33
|
₹2.86T 34.56B USD | ₹459.46K 5.56K USD | ₹388.00 4.69 USD | ₹392.45 4.75 USD | ₹2.86T 34.56B USD | 50.15 | ₹7.79 0.09 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.87 4.57 USD |
-2.78
|
CN¥247.37B 34.39B USD | CN¥41.43M 5.76M USD | CN¥32.83 4.56 USD | CN¥33.82 4.7 USD | CN¥247.37B 34.39B USD | 24.52 | CN¥1.34 0.19 USD | ||
| Leonardo S.p.a. FINMY | $28.23 — |
+0.71
|
$32.57B — | $2.50K — | $27.71 — | $28.36 — | $32.57B — | 24.33 | $1.16 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 212.20 6.66 USD |
+4.02
|
TRY 967.63B 30.39B USD | TRY 36.34M 1.14M USD | TRY 205.90 6.47 USD | TRY 214.20 6.73 USD | TRY 967.63B 30.39B USD | 51.50 | TRY 4.12 0.13 USD | ||
| Leonardo S.p.a. LDO.MI | €48.15 52.63 USD |
-0.06
|
€27.78B 30.37B USD | €2.57M 2.81M USD | €47.22 51.62 USD | €48.39 52.9 USD | €27.78B 30.37B USD | 24.07 | €2.00 2.19 USD | ||
| Rocket Lab RKLB | $55.41 — |
-9.89
|
$29.60B — | $32.58M — | $55.08 — | $64.56 — | $29.60B — | 0 | -$0.34 — | ||
| Saab AB (publ) SAABY | $27.37 — |
+0.55
|
$29.40B — | $3.55K — | $27.14 — | $27.33 — | $29.40B — | 53.66 | $0.51 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 508.40 49.63 USD |
+0.14
|
SEK 273.10B 26.66B USD | SEK 1.43M 139.36K USD | SEK 497.25 48.54 USD | SEK 510.70 49.85 USD | SEK 273.10B 26.66B USD | 52.95 | SEK 9.60 0.94 USD | ||
| Elbit Systems ESLT | $513.27 — |
-0.38
|
$24.01B — | $62.06K — | $509.83 — | $517.48 — | $24.01B — | 52.16 | $9.84 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.40 297.77 USD |
+0.52
|
€21.62B 23.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 23.63B USD | 27.88 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.20 297.55 USD |
0
|
€21.14B 23.11B USD | €40.96K 44.77K USD | €269.80 294.93 USD | €272.20 297.55 USD | €21.14B 23.11B USD | 27.24 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $207.19 — |
+0.81
|
$22.29B — | $1.00K — | $208.02 — | $208.80 — | $22.29B — | 22.74 | $9.11 — | ||
| MTU Aero Engines AG 0FC9.IL | €355.20 388.28 USD |
+0.79
|
€19.82B 21.66B USD | €25.55K 27.93K USD | €0.00 0 USD | €0.00 0 USD | €19.82B 21.66B USD | 41.73 | €8.51 9.3 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 251.55 24.13 USD |
+0.18
|
NOK 221.26B 21.23B USD | NOK 843.05K 80.87K USD | NOK 248.20 23.81 USD | NOK 252.75 24.25 USD | NOK 221.26B 21.23B USD | 31.40 | NOK 8.01 0.77 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.57 7.45 USD |
-1.4
|
CN¥151.88B 21.12B USD | CN¥8.75M 1.22M USD | CN¥52.90 7.36 USD | CN¥54.33 7.55 USD | CN¥151.88B 21.12B USD | 50.06 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTX.DE | €355.20 388.28 USD |
+0.74
|
€19.10B 20.88B USD | €81.09K 88.65K USD | €350.80 383.47 USD | €355.50 388.61 USD | €19.10B 20.88B USD | 22.90 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $547.36 — |
+0.33
|
$20.62B — | $213.97K — | $541.56 — | $550.82 — | $20.62B — | 44.42 | $12.32 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.22 6.16 USD |
-0.48
|
SGD 25.63B 19.21B USD | SGD 1.10M 822.83K USD | SGD 8.17 6.12 USD | SGD 8.25 6.18 USD | SGD 25.63B 19.21B USD | 34.25 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $298.34 — |
+0.13
|
$17.89B — | $485.34K — | $296.23 — | $301.38 — | $17.89B — | 41.49 | $7.19 — | ||
| Bombardier Inc. BBD-B.TO | CA$226.04 167.74 USD |
+0.58
|
CA$22.45B 16.66B USD | CA$238.54K 177.01K USD | CA$221.08 164.05 USD | CA$227.40 168.74 USD | CA$22.45B 16.66B USD | 39.24 | CA$5.76 4.27 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.43 167.28 USD |
+0.68
|
CA$22.36B 16.59B USD | CA$9.31K 6.91K USD | CA$223.00 165.48 USD | CA$228.89 169.85 USD | CA$22.36B 16.59B USD | 39.06 | CA$5.77 4.28 USD | ||
| Bombardier Inc. BDRBF | $163.16 — |
+3.51
|
$16.25B — | $108.00 — | $160.56 — | $162.74 — | $16.25B — | 39.31 | $4.15 — | ||
| BWX BWXT | $174.37 — |
-0.38
|
$15.94B — | $1.06M — | $170.05 — | $176.89 — | $15.94B — | 52.36 | $3.33 — | ||
| Textron TXT | $87.94 — |
+0.88
|
$15.67B — | $1.29M — | $86.83 — | $87.99 — | $15.67B — | 19.24 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.81 7.2 USD |
-2.13
|
CN¥111.63B 15.52B USD | CN¥21.62M 3.01M USD | CN¥51.20 7.12 USD | CN¥52.79 7.34 USD | CN¥111.63B 15.52B USD | 157.00 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.29 5.05 USD |
-3.1
|
CN¥96.73B 13.45B USD | CN¥15.16M 2.11M USD | CN¥36.20 5.03 USD | CN¥37.44 5.21 USD | CN¥96.73B 13.45B USD | 403.22 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $329.16 — |
+0.69
|
$12.92B — | $266.70K — | $324.72 — | $331.86 — | $12.92B — | 22.66 | $14.52 — | ||
| Kratos Defense & Security KTOS | $74.26 — |
-2.24
|
$12.54B — | $1.70M — | $73.10 — | $76.42 — | $12.54B — | 571.23 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,447.80 29.61 USD |
-0.44
|
₹987.95B 11.95B USD | ₹387.42K 4.69K USD | ₹2,434.80 29.46 USD | ₹2,463.90 29.81 USD | ₹987.95B 11.95B USD | 42.55 | ₹57.52 0.7 USD | ||
| AeroVironment AVAV | $235.32 — |
-1.54
|
$11.75B — | $1.11M — | $231.13 — | $243.20 — | $11.75B — | 0 | -$1.22 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 13.72B 10.28B USD | SGD 6.39M 4.79M USD | SGD 3.48 2.61 USD | SGD 3.56 2.67 USD | SGD 13.72B 10.28B USD | 9.66 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $41.26 — |
-3.73
|
$9.64B — | $7.14K — | $41.01 — | $42.50 — | $9.64B — | 68.76 | $0.60 — | ||
| CAE Inc. CAE.TO | CA$40.25 29.87 USD |
-1.97
|
CA$12.94B 9.6B USD | CA$963.01K 714.61K USD | CA$40.23 29.85 USD | CA$41.41 30.73 USD | CA$12.94B 9.6B USD | 30.26 | CA$1.33 0.99 USD | ||
| CAE CAE | $29.26 — |
-1.94
|
$9.42B — | $568.33K — | $29.22 — | $30.08 — | $9.42B — | 30.16 | $0.97 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.89 3.32 USD |
-2.33
|
CN¥66.44B 9.24B USD | CN¥12.79M 1.78M USD | CN¥23.80 3.31 USD | CN¥24.40 3.39 USD | CN¥66.44B 9.24B USD | 61.25 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAG.F | €71.30 77.94 USD |
-2.33
|
€8.24B 9B USD | €3.46K 3.79K USD | €71.20 77.83 USD | €72.50 79.25 USD | €8.24B 9B USD | 66.63 | €1.07 1.17 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥51.99 7.23 USD |
-5.87
|
CN¥61.48B 8.55B USD | CN¥53.00M 7.37M USD | CN¥51.00 7.09 USD | CN¥53.80 7.48 USD | CN¥61.48B 8.55B USD | 1299.75 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.50 1.74 USD |
-1.96
|
CN¥60.49B 8.41B USD | CN¥27.03M 3.76M USD | CN¥12.46 1.73 USD | CN¥12.69 1.76 USD | CN¥60.49B 8.41B USD | 73.52 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.29 2.4 USD |
+9.29
|
CN¥57.04B 7.93B USD | CN¥456.44M 63.46M USD | CN¥15.80 2.2 USD | CN¥17.40 2.42 USD | CN¥57.04B 7.93B USD | 288.16 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $246.36 — |
+0.92
|
$7.88B — | $182.44K — | $241.90 — | $247.05 — | $7.88B — | 33.65 | $7.32 — | ||
| Saab AB (publ) 0GWL.IL | SEK 508.88 49.67 USD |
-0.38
|
SEK 67.27B 6.57B USD | SEK 1.70K 166.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.27B 6.57B USD | 23.35 | SEK 21.79 2.13 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.46 20.18 USD |
+0.33
|
€5.98B 6.54B USD | €988.29K 1.08M USD | €18.07 19.75 USD | €18.46 20.18 USD | €5.98B 6.54B USD | 46.14 | €0.40 0.44 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,402.60 16.97 USD |
-0.52
|
₹514.14B 6.22B USD | ₹697.41K 8.44K USD | ₹1,390.00 16.82 USD | ₹1,409.40 17.05 USD | ₹514.14B 6.22B USD | 78.75 | ₹17.81 0.22 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.17B 6.06B USD | CA$51.01K 37.85K USD | CA$17.00 12.62 USD | CA$17.11 12.7 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hexcel HXL | $73.70 — |
+0.89
|
$5.87B — | $837.42K — | $72.17 — | $73.75 — | $5.87B — | 86.70 | $0.85 — | ||
| Archer Aviation ACHR | $7.83 — |
-5.66
|
$5.75B — | $34.46M — | $7.83 — | $8.47 — | $5.75B — | 0 | -$1.10 — | ||
| Planet Labs PBC PL | $18.05 — |
-1.04
|
$5.66B — | $18.19M — | $17.64 — | $19.68 — | $5.66B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.45 3.82 USD |
-4.52
|
CN¥38.80B 5.39B USD | CN¥20.77M 2.89M USD | CN¥27.34 3.8 USD | CN¥28.79 4 USD | CN¥38.80B 5.39B USD | 45.75 | CN¥0.60 0.08 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,587.60 19.21 USD |
-0.72
|
₹417.67B 5.05B USD | ₹287.54K 3.48K USD | ₹1,582.50 19.15 USD | ₹1,599.10 19.35 USD | ₹417.67B 5.05B USD | 55.24 | ₹28.74 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
0
|
CA$6.76B 5.02B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.08 6.41 USD |
-3.01
|
CN¥33.37B 4.64B USD | CN¥13.28M 1.85M USD | CN¥45.75 6.36 USD | CN¥47.57 6.61 USD | CN¥33.37B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.44 0.34 USD |
-1.61
|
CN¥32.20B 4.48B USD | CN¥45.29M 6.3M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥32.20B 4.48B USD | 18.76 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $74.49 — |
0
|
$4.48B — | $674.04K — | $74.08 — | $75.34 — | $4.48B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.80 24.06 USD |
-0.02
|
NOK 44.12B 4.23B USD | NOK 344.00 33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.12B 4.23B USD | 13.11 | NOK 19.13 1.84 USD | ||
| COMEC 0317.HK | HK$13.47 1.72 USD |
-4.33
|
HK$31.59B 4.04B USD | HK$2.93M 374.91K USD | HK$13.45 1.72 USD | HK$14.08 1.8 USD | HK$31.59B 4.04B USD | 20.40 | HK$0.66 0.08 USD | ||
| VSE VSEC | $169.38 — |
-0.41
|
$3.96B — | $222.97K — | $167.54 — | $172.56 — | $3.96B — | 56.46 | $3.00 — | ||
| Avicopter Plc 600038.SS | CN¥34.63 4.82 USD |
-1.34
|
CN¥28.39B 3.95B USD | CN¥4.18M 581.72K USD | CN¥34.43 4.79 USD | CN¥35.30 4.91 USD | CN¥28.39B 3.95B USD | 49.47 | CN¥0.70 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.82 0.49 USD |
-3.29
|
HK$30.46B 3.89B USD | HK$12.37M 1.58M USD | HK$3.81 0.49 USD | HK$3.93 0.5 USD | HK$30.46B 3.89B USD | 14.14 | HK$0.27 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.60 2.17 USD |
-1.95
|
CN¥26.55B 3.69B USD | CN¥19.54M 2.72M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥26.55B 3.69B USD | 52.00 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
-1.82
|
HK$28.70B 3.67B USD | HK$5.42M 692.38K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,346 36.09 USD |
-6.49
|
¥539B 3.64B USD | ¥4M 25.27K USD | ¥5,344 36.07 USD | ¥5,645 38.11 USD | ¥539B 3.64B USD | 22.15 | ¥241 1.63 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.06 2.65 USD |
-2.36
|
CN¥25.07B 3.49B USD | CN¥9.98M 1.39M USD | CN¥18.93 2.63 USD | CN¥19.51 2.71 USD | CN¥25.07B 3.49B USD | 47.64 | CN¥0.40 0.06 USD | ||
| AAR AIR | $82.71 — |
-1.16
|
$3.27B — | $215.70K — | $82.26 — | $84.91 — | $3.27B — | 104.69 | $0.79 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.81 3.31 USD |
-0.33
|
CN¥23.45B 3.26B USD | CN¥35.78M 4.97M USD | CN¥23.35 3.25 USD | CN¥24.30 3.38 USD | CN¥23.45B 3.26B USD | 264.55 | CN¥0.09 0.01 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,349.90 28.43 USD |
<0.01
|
₹269.28B 3.26B USD | ₹872.11K 10.55K USD | ₹2,330.50 28.2 USD | ₹2,389.60 28.91 USD | ₹269.28B 3.26B USD | 43.67 | ₹53.81 0.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||