Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (133)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industrial (502)
- {{item.name}}
- Todos os setores
- Industrial (502)
Setor Aeroespacial e de Defesa (502)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $322.04 — |
-1.82
|
$336.48B — | $3.15M — | $321.04 — | $332.01 — | $336.48B — | 40.00 | $8.05 — | ||
| RTX Corporation 0R2N.IL | $178.61 — |
-1.86
|
$259.97B — | $3.00 — | $178.61 — | $178.96 — | $259.97B — | 47.37 | $3.77 — | ||
| RTX RTX | $178.66 — |
-1.29
|
$240.60B — | $5.02M — | $177.90 — | $182.30 — | $240.60B — | 33.58 | $5.32 — | ||
| The Boeing Company BA | $215.92 — |
+0.22
|
$170.21B — | $3.57M — | $215.00 — | $217.79 — | $170.21B — | 85.34 | $2.53 — | ||
| Airbus SE 0KVV.IL | €178.76 206.35 USD |
+0.24
|
€146.26B 168.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.26B 168.83B USD | 36.48 | €4.90 5.66 USD | ||
| Airbus SE AIR.PA | €176.96 204.27 USD |
-1.12
|
€139.31B 160.81B USD | €997.13K 1.15M USD | €172.48 199.1 USD | €179.26 206.93 USD | €139.31B 160.81B USD | 27.91 | €6.34 7.32 USD | ||
| Airbus SE AIR.DE | €176.92 204.22 USD |
-1.16
|
€139.28B 160.77B USD | €194.86K 224.94K USD | €172.78 199.45 USD | €179.24 206.9 USD | €139.28B 160.77B USD | 27.90 | €6.34 7.32 USD | ||
| Airbus SE EADSY | $50.97 — |
-0.78
|
$160.50B — | $71.09K — | $50.79 — | $51.65 — | $160.50B — | 28.00 | $1.82 — | ||
| Airbus SE AIR.MC | €176.50 203.74 USD |
-1.3
|
€138.95B 160.39B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €138.95B 160.39B USD | 27.88 | €6.33 7.31 USD | ||
| Safran SA 0IU8.IL | €296.10 341.8 USD |
-1.18
|
€126.43B 145.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.43B 145.94B USD | 40.34 | €7.34 8.47 USD | ||
| Safran SA SAFRF | $341.00 — |
-1.29
|
$141.67B — | $3.00 — | $341.00 — | $341.00 — | $141.67B — | 17.23 | $19.78 — | ||
| Safran SA SAF.PA | €294.50 339.95 USD |
-1.34
|
€122.35B 141.23B USD | €539.02K 622.21K USD | €287.10 331.41 USD | €298.10 344.11 USD | €122.35B 141.23B USD | 17.16 | €17.16 19.81 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.73 17 USD |
+0.34
|
€122.18B 141.04B USD | €4.29K 4.95K USD | €14.15 16.33 USD | €14.73 17 USD | €122.18B 141.04B USD | 18.41 | €0.80 0.92 USD | ||
| Safran SA SAFRY | $84.66 — |
-1.06
|
$140.69B — | $16.12K — | $84.50 — | $85.69 — | $140.69B — | 17.13 | $4.94 — | ||
| Rolls-Royce Holdings plc RYCEY | $16.72 — |
+0.06
|
$138.71B — | $253.55K — | $16.70 — | $16.89 — | $138.71B — | 18.17 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.DE | €14.37 16.58 USD |
-1.66
|
€119.18B 137.57B USD | €159.07K 183.62K USD | €14.05 16.21 USD | €14.64 16.9 USD | €119.18B 137.57B USD | 17.95 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.52 — |
-1.96
|
$137.05B — | $230.00 — | $16.52 — | $16.52 — | $137.05B — | 17.95 | $0.92 — | ||
| Lockheed Martin LMT | $520.07 — |
-0.7
|
$119.91B — | $847.52K — | $516.87 — | $527.11 — | $119.91B — | 25.18 | $20.65 — | ||
| Howmet Aerospace HWM | $246.55 — |
-2.12
|
$98.65B — | $2.26M — | $245.21 — | $253.72 — | $98.65B — | 57.20 | $4.31 — | ||
| General Dynamics GD | $340.86 — |
-1.61
|
$92.18B — | $876.17K — | $339.35 — | $347.19 — | $92.18B — | 21.46 | $15.88 — | ||
| Northrop Grumman NOC | $540.81 — |
-0.66
|
$76.81B — | $1.03M — | $531.50 — | $546.86 — | $76.81B — | 16.95 | $31.90 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BAESY | $103.81 — |
+1.13
|
$76.14B — | $31.86K — | $103.64 — | $104.80 — | $76.14B — | 28.59 | $3.63 — | ||
| BAE Systems plc BSP.DE | €22.44 25.9 USD |
+0.13
|
€65.84B 76B USD | €45.50K 52.52K USD | €22.12 25.53 USD | €22.79 26.31 USD | €65.84B 76B USD | 28.40 | €0.79 0.91 USD | ||
| Rocket Lab RKLB | $113.65 — |
+3.24
|
$71.01B — | $13.39M — | $111.00 — | $116.25 — | $71.01B — | 0 | -$0.32 — | ||
| TransDigm Group Incorporated TDG | $1,206.28 — |
-2.62
|
$67.47B — | $267.58K — | $1,203.35 — | $1,243.81 — | $67.47B — | 37.60 | $32.08 — | ||
| Rheinmetall AG RHM.DE | €1,199.80 1384.97 USD |
-0.83
|
€55.84B 64.46B USD | €121.47K 140.21K USD | €1,181.80 1364.19 USD | €1,220.00 1408.29 USD | €55.84B 64.46B USD | 53.89 | €22.26 25.7 USD | ||
| Rheinmetall AG RNMBY | $276.50 — |
+0.27
|
$64.34B — | $7.63K — | $276.17 — | $281.05 — | $64.34B — | 53.89 | $5.13 — | ||
| Rheinmetall AG 0NI1.IL | €1,216.00 1403.67 USD |
+0.65
|
€52.75B 60.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.75B 60.89B USD | 112.80 | €10.78 12.44 USD | ||
| Thales S.A. 0IW5.IL | €234.40 270.58 USD |
+1.03
|
€48.87B 56.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €48.87B 56.41B USD | 42.00 | €5.58 6.44 USD | ||
| L3Harris LHX | $302.10 — |
-1.86
|
$56.28B — | $940.23K — | $299.38 — | $308.71 — | $56.28B — | 32.80 | $9.21 — | ||
| Thales S.A. HO.PA | €232.30 268.15 USD |
-0.04
|
€47.73B 55.1B USD | €199.16K 229.9K USD | €228.60 263.88 USD | €235.00 271.27 USD | €47.73B 55.1B USD | 28.57 | €8.13 9.38 USD | ||
| Thales S.A. THLLY | $53.40 — |
+0.47
|
$54.86B — | $9.30K — | $53.38 — | $54.03 — | $54.86B — | 28.55 | $1.87 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 368.00 11.56 USD |
+1.38
|
TRY 1.68T 52.7B USD | TRY 28.24M 886.78K USD | TRY 359.50 11.29 USD | TRY 377.25 11.85 USD | TRY 1.68T 52.7B USD | 51.54 | TRY 7.14 0.22 USD | ||
| HEICO HEI | $323.50 — |
-2.39
|
$45.18B — | $748.61K — | $323.03 — | $333.80 — | $45.18B — | 57.76 | $5.60 — | ||
| Elbit Systems ESLT | $830.16 — |
+0.83
|
$38.88B — | $78.57K — | $827.68 — | $847.95 — | $38.88B — | 67.11 | $12.37 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.69 5.12 USD |
-0.4
|
CN¥261.06B 38.52B USD | CN¥57.62M 8.5M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥261.06B 38.52B USD | 21.02 | CN¥1.65 0.24 USD | ||
| Axon Enterprise AXON | $471.06 — |
-3.1
|
$37.97B — | $945.35K — | $470.75 — | $492.59 — | $37.97B — | 188.42 | $2.50 — | ||
| Bharat Electronics Limited BEL.BO | ₹410.75 4.97 USD |
-0.53
|
₹3.00T 36.33B USD | ₹230.55K 2.79K USD | ₹410.50 4.97 USD | ₹416.15 5.03 USD | ₹3.00T 36.33B USD | 50.27 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹410.70 4.97 USD |
-0.54
|
₹3.00T 36.32B USD | ₹3.50M 42.29K USD | ₹410.00 4.96 USD | ₹417.00 5.05 USD | ₹3.00T 36.32B USD | 49.48 | ₹8.30 0.1 USD | ||
| Leonardo S.p.a. LDO.MI | €51.39 59.32 USD |
-0.91
|
€29.65B 34.23B USD | €1.13M 1.3M USD | €50.60 58.41 USD | €52.17 60.22 USD | €29.65B 34.23B USD | 22.94 | €2.24 2.59 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,225.00 51.12 USD |
-0.31
|
₹2.83T 34.18B USD | ₹303.77K 3.68K USD | ₹4,188.00 50.67 USD | ₹4,265.00 51.6 USD | ₹2.83T 34.18B USD | 30.96 | ₹136.46 1.65 USD | ||
| Leonardo S.p.a. FINMY | $29.56 — |
-0.37
|
$34.11B — | $4.08K — | $29.44 — | $29.94 — | $34.11B — | 22.91 | $1.29 — | ||
| HEICO Corporation HEI-A | $239.50 — |
-1.64
|
$33.45B — | $295.65K — | $238.54 — | $248.14 — | $33.45B — | 42.76 | $5.60 — | ||
| Saab AB (publ) SAABY | $28.02 — |
+1.45
|
$30.23B — | $14.73K — | $27.95 — | $28.37 — | $30.23B — | 43.78 | $0.64 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 531.80 51.91 USD |
+0.64
|
SEK 286.84B 28B USD | SEK 980.38K 95.7K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 286.84B 28B USD | 44.24 | SEK 12.02 1.17 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €303.80 350.69 USD |
+2.29
|
€24.11B 27.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
| Dassault Aviation société anonyme AM.PA | €298.40 344.45 USD |
+0.2
|
€23.15B 26.72B USD | €85.28K 98.44K USD | €292.20 337.3 USD | €304.80 351.84 USD | €23.15B 26.72B USD | 23.81 | €12.53 14.46 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 316.40 30.35 USD |
+1.41
|
NOK 278.31B 26.7B USD | NOK 1.14M 109.08K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 278.31B 26.7B USD | 58.26 | NOK 5.43 0.52 USD | ||
| Curtiss-Wright CW | $721.33 — |
-1.61
|
$26.65B — | $258.76K — | $715.00 — | $741.23 — | $26.65B — | 52.92 | $13.63 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.59 7.94 USD |
-0.28
|
SGD 33.05B 24.77B USD | SGD 1.96M 1.47M USD | SGD 10.49 7.86 USD | SGD 10.80 8.09 USD | SGD 33.05B 24.77B USD | 70.59 | SGD 0.15 0.11 USD | ||
| FTAI Aviation Ltd. FTAI | $230.46 — |
-1.53
|
$23.64B — | $1.05M — | $228.90 — | $242.91 — | $23.64B — | 45.90 | $5.02 — | ||
| Bombardier Inc. BBD-A.TO | CA$304.56 226 USD |
-0.15
|
CA$30.05B 22.3B USD | CA$4.18K 3.1K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$30.05B 22.3B USD | 23.03 | CA$13.22 9.81 USD | ||
| Bombardier Inc. BBD-B.TO | CA$302.50 224.47 USD |
-0.83
|
CA$29.84B 22.14B USD | CA$222.11K 164.82K USD | CA$299.63 222.34 USD | CA$311.00 230.78 USD | CA$29.84B 22.14B USD | 22.88 | CA$13.22 9.81 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.89 12.57 USD |
-0.91
|
€18.77B 21.66B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €18.77B 21.66B USD | 0 | -€0.06 -0.06 USD | ||
| Woodward WWD | $359.79 — |
+0.57
|
$21.44B — | $669.97K — | $356.88 — | $363.69 — | $21.44B — | 43.08 | $8.35 — | ||
| Bombardier Inc. BDRBF | $215.22 — |
-1.28
|
$21.23B — | $1.31K — | $215.22 — | $223.00 — | $21.23B — | 22.67 | $9.49 — | ||
| MTU Aero Engines AG 0FC9.IL | €301.00 347.45 USD |
-0.63
|
€16.79B 19.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.79B 19.38B USD | 35.37 | €8.51 9.82 USD | ||
| MTU Aero Engines AG MTX.DE | €302.10 348.72 USD |
+0.1
|
€16.26B 18.77B USD | €188.02K 217.03K USD | €289.80 334.53 USD | €304.20 351.15 USD | €16.26B 18.77B USD | 16.33 | €18.49 21.34 USD | ||
| MTU Aero Engines AG MTUAY | $173.81 — |
+0.63
|
$18.74B — | $1.43K — | $172.19 — | $174.43 — | $18.74B — | 16.33 | $10.64 — | ||
| BWX BWXT | $187.46 — |
+0.81
|
$17.17B — | $872.90K — | $185.77 — | $189.31 — | $17.17B — | 49.98 | $3.75 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.58 5.99 USD |
-0.05
|
CN¥115.05B 16.98B USD | CN¥9.53M 1.41M USD | CN¥39.91 5.89 USD | CN¥40.59 5.99 USD | CN¥115.05B 16.98B USD | 34.98 | CN¥1.16 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,200 19.78 USD |
+0.38
|
₩22T 16.89B USD | ₩4M 3.18K USD | ₩25,550 19.29 USD | ₩26,800 20.23 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
| Textron TXT | $91.43 — |
+0.38
|
$15.90B — | $1.16M — | $90.59 — | $92.09 — | $15.90B — | 17.44 | $5.24 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.41 5.81 USD |
-0.38
|
CN¥105.05B 15.5B USD | CN¥15.59M 2.3M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥105.05B 15.5B USD | 164.20 | CN¥0.24 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥78.28 11.55 USD |
-4.77
|
CN¥92.57B 13.66B USD | CN¥33.67M 4.97M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥92.57B 13.66B USD | 7828.00 | CN¥0.01 0.001 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,430.80 29.41 USD |
+1.75
|
₹980.54B 11.86B USD | ₹264.92K 3.21K USD | ₹2,395.10 28.98 USD | ₹2,442.50 29.55 USD | ₹980.54B 11.86B USD | 37.96 | ₹64.03 0.77 USD | ||
| Moog MOG-A | $372.26 — |
+1.09
|
$11.79B — | $220.26K — | $366.00 — | $377.99 — | $11.79B — | 41.68 | $8.93 — | ||
| Planet Labs PBC PL | $32.74 — |
+1.61
|
$11.67B — | $20.08M — | $31.33 — | $34.04 — | $11.67B — | 0 | -$1.16 — | ||
| Huntington Ingalls Industries HII | $292.26 — |
-0.27
|
$11.52B — | $394.21K — | $290.61 — | $297.00 — | $11.52B — | 18.97 | $15.40 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.08 5.18 USD |
0
|
CN¥75.58B 11.15B USD | CN¥17.09M 2.52M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥75.58B 11.15B USD | 106.30 | CN¥0.33 0.05 USD | ||
| Kratos Defense & Security KTOS | $57.73 — |
-1.35
|
$10.83B — | $3.19M — | $57.37 — | $59.75 — | $10.83B — | 339.58 | $0.17 — | ||
| Hensoldt AG HAG.DE | €77.80 89.81 USD |
-1.24
|
€8.99B 10.37B USD | €221.32K 255.47K USD | €77.00 88.88 USD | €79.54 91.82 USD | €8.99B 10.37B USD | 72.71 | €1.07 1.24 USD | ||
| Hensoldt AG HAGHY | $8.97 — |
-0.44
|
$10.36B — | $21.43K — | $8.91 — | $9.14 — | $10.36B — | 74.75 | $0.12 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.15 3.12 USD |
-3.73
|
CN¥69.78B 10.3B USD | CN¥112.52M 16.6M USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥69.78B 10.3B USD | 302.14 | CN¥0.07 0.01 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.40 2.55 USD |
-1.16
|
SGD 13.38B 10.03B USD | SGD 7.72M 5.79M USD | SGD 3.37 2.53 USD | SGD 3.43 2.57 USD | SGD 13.38B 10.03B USD | 8.09 | SGD 0.42 0.31 USD | ||
| AeroVironment AVAV | $184.68 — |
-0.67
|
$9.35B — | $902.80K — | $183.93 — | $190.22 — | $9.35B — | 0 | -$4.36 — | ||
| OHB SE OHB.DE | €412.50 476.16 USD |
+9.71
|
€7.90B 9.12B USD | €11.40K 13.16K USD | €365.50 421.91 USD | €421.00 485.97 USD | €7.90B 9.12B USD | 1375.00 | €0.30 0.35 USD | ||
| CAE Inc. CAE.TO | CA$34.99 25.96 USD |
-1.55
|
CA$11.25B 8.35B USD | CA$728.48K 540.58K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.25B 8.35B USD | 36.07 | CA$0.97 0.72 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.03 2.96 USD |
-1.09
|
CN¥55.70B 8.22B USD | CN¥12.52M 1.85M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥55.70B 8.22B USD | 50.07 | CN¥0.40 0.06 USD | ||
| CAE CAE | $25.10 — |
-1.57
|
$8.07B — | $595.12K — | $25.03 — | $25.57 — | $8.07B — | 35.85 | $0.70 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.74 1.58 USD |
-0.92
|
CN¥51.97B 7.67B USD | CN¥18.05M 2.66M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥51.97B 7.67B USD | 44.75 | CN¥0.24 0.04 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 535.30 52.25 USD |
+0.84
|
SEK 70.76B 6.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.76B 6.91B USD | 24.56 | SEK 21.79 2.13 USD | ||
| Hexcel HXL | $89.19 — |
+0.03
|
$6.73B — | $476.69K — | $87.96 — | $89.97 — | $6.73B — | 59.06 | $1.51 — | ||
| Mercury Systems MRCY | $110.94 — |
-0.29
|
$6.66B — | $556.44K — | $109.28 — | $115.00 — | $6.66B — | 0 | -$0.23 — | ||
| MDA Space Ltd. MDA.TO | CA$54.01 40.08 USD |
+0.93
|
CA$7.49B 5.56B USD | CA$1.21M 896.01K USD | CA$53.42 39.64 USD | CA$55.05 40.85 USD | CA$7.49B 5.56B USD | 67.51 | CA$0.80 0.59 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.58 3.77 USD |
-1.35
|
CN¥36.16B 5.33B USD | CN¥6.14M 906.09K USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.16B 5.33B USD | 29.74 | CN¥0.86 0.13 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,192.30 14.42 USD |
+0.45
|
₹437.05B 5.29B USD | ₹253.69K 3.07K USD | ₹1,189.00 14.38 USD | ₹1,203.00 14.55 USD | ₹437.05B 5.29B USD | 103.58 | ₹11.51 0.14 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 313.00 30.03 USD |
+0.43
|
NOK 55.06B 5.28B USD | NOK 291.88K 28K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 55.06B 5.28B USD | 16.36 | NOK 19.13 1.84 USD | ||
| VSE VSEC | $171.62 — |
-4.95
|
$4.82B — | $378.40K — | $170.91 — | $184.53 — | $4.82B — | 59.59 | $2.88 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.39 0.35 USD |
-1.24
|
CN¥31.54B 4.65B USD | CN¥39.02M 5.76M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
| AAR AIR | $114.72 — |
-1.65
|
$4.56B — | $388.14K — | $114.30 — | $118.95 — | $4.56B — | 25.21 | $4.55 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,418.00 17.16 USD |
+0.77
|
₹373.05B 4.51B USD | ₹228.97K 2.77K USD | ₹1,409.10 17.05 USD | ₹1,432.60 17.33 USD | ₹373.05B 4.51B USD | 51.94 | ₹27.30 0.33 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.82 12.48 USD |
-1.5
|
€3.87B 4.47B USD | €1.94M 2.24M USD | €10.69 12.33 USD | €10.97 12.66 USD | €3.87B 4.47B USD | 30.04 | €0.36 0.42 USD | ||
| Archer Aviation ACHR | $5.73 — |
+3.43
|
$4.37B — | $39.21M — | $5.58 — | $5.90 — | $4.37B — | 0 | -$1.10 — | ||
| Redwire RDW | $19.00 — |
+2.32
|
$3.69B — | $33.26M — | $18.10 — | $19.57 — | $3.69B — | 0 | -$2.59 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,628.90 31.81 USD |
+0.69
|
₹301.15B 3.64B USD | ₹273.97K 3.31K USD | ₹2,616.00 31.65 USD | ₹2,666.60 32.26 USD | ₹301.15B 3.64B USD | 43.77 | ₹60.05 0.73 USD | ||
| Lisi S.A. 0EKE.IL | €62.95 72.67 USD |
-2.85
|
€3.15B 3.64B USD | €959.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 71.53 | €0.88 1.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.24 2.69 USD |
-1.35
|
CN¥23.99B 3.54B USD | CN¥7.48M 1.1M USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥23.99B 3.54B USD | 79.30 | CN¥0.23 0.03 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.19 4.6 USD |
-1.36
|
CN¥22.59B 3.33B USD | CN¥4.80M 707.87K USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.59B 3.33B USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||