Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (6495)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.81 31.78 USD |
-0.25
|
R$6.71T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71T 1.36T USD | 16.77 | R$9.35 1.9 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.39 30.71 USD |
+0.63
|
CA$1.72T 1.28T USD | CA$58.97K 43.76K USD | CA$40.57 30.11 USD | CA$41.58 30.85 USD | CA$1.72T 1.28T USD | 10.58 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€507.60 585.94 USD |
-0.96
|
€1.09T 1.25T USD | €9.47K 10.93K USD | €503.20 580.86 USD | €514.70 594.14 USD | €1.09T 1.25T USD | 16.34 | €31.05 35.84 USD | ||
Berkshire Hathaway
BRK-B
US
|
$573.97 — |
-0.22
|
$1.23T — | $6.33M — | $562.45 — | $577.60 — | $1.23T — | 16.09 | $35.73 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$187.74 38.05 USD |
+2.25
|
R$4.99T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99T 1.01T USD | 15.42 | R$12.17 2.47 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.48 32.26 USD |
+2.26
|
CA$1.28T 946.72B USD | CA$6.21K 4.61K USD | CA$42.62 31.63 USD | CA$43.51 32.29 USD | CA$1.28T 946.72B USD | 16.10 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$342.08 — |
+2.27
|
$908.43B — | $7.05M — | $335.00 — | $343.64 — | $908.43B — | 14.34 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$116.51 23.61 USD |
-0.67
|
R$4.35T 881.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35T 881.2B USD | 35.95 | R$3.24 0.66 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.31 28.43 USD |
-0.05
|
CA$1.11T 827.06B USD | CA$5.30K 3.93K USD | CA$37.92 28.14 USD | CA$38.39 28.49 USD | CA$1.11T 827.06B USD | 39.09 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.16 — |
-0.12
|
$787.67B — | $6.76M — | $417.69 — | $426.46 — | $787.67B — | 34.26 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.48 29.3 USD |
+0.59
|
CA$811.72B 602.34B USD | CA$3.00K 2.23K USD | CA$39.03 28.96 USD | CA$39.60 29.39 USD | CA$811.72B 602.34B USD | 39.87 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$655.81 — |
+0.48
|
$571.33B — | $2.94M — | $648.54 — | $660.63 — | $571.33B — | 34.31 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.04 — |
+4
|
$485.00B — | $100.00 — | $1.04 — | $1.04 — | $485.00B — | 6.93 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.28 — |
-0.25
|
$472.14B — | $12.35K — | $19.59 — | $20.41 — | $472.14B — | 6.64 | $3.05 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.05 1.78 USD |
-0.74
|
CN¥3.15T 465.11B USD | CN¥67.97M 10.03M USD | CN¥11.97 1.77 USD | CN¥12.11 1.79 USD | CN¥3.15T 465.11B USD | 9.06 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
-0.23
|
CN¥3.06T 451.72B USD | CN¥163.35M 24.1M USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥3.06T 451.72B USD | 8.18 | CN¥1.05 0.15 USD |
|
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.15 14.22 USD |
+2.89
|
R$1.94T 392.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.44B USD | 13.21 | R$5.31 1.08 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥2.57T 379.55B USD | CN¥150.03M 22.14M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥2.57T 379.55B USD | 8.75 | CN¥0.84 0.12 USD |
|
|
China Construction Bank
CICHF
US
|
$1.40 — |
+7.69
|
$366.24B — | $1.00 — | $1.33 — | $1.33 — | $366.24B — | 7.77 | $0.18 — |
|
|
China Construction Bank Corporation
C6T.F
DE
|
€1.21 1.39 USD |
+0.9
|
€315.65B 364.36B USD | €5.00 5.77 USD | €1.21 1.39 USD | €1.23 1.41 USD | €315.65B 364.36B USD | 7.54 | €0.16 0.18 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.98 1.02 USD |
-0.06
|
HK$2.84T 363.66B USD | HK$131.80M 16.85M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.84T 363.66B USD | 6.70 | HK$1.19 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.67 1.36 USD |
+0.76
|
HK$2.79T 356.9B USD | HK$92.68M 11.85M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.79T 356.9B USD | 7.06 | HK$1.51 0.19 USD | ||
China Construction Bank
CICHY
US
|
$26.82 — |
-0.15
|
$350.81B — | $6.78K — | $26.82 — | $27.01 — | $350.81B — | 6.94 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.55 — |
+2.29
|
$348.81B — | $29.83M — | $49.73 — | $51.01 — | $348.81B — | 12.06 | $4.19 — |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥2.24T 329.94B USD | CN¥128.90M 19.02M USD | CN¥6.91 1.02 USD | CN¥6.98 1.03 USD | CN¥2.24T 329.94B USD | 9.37 | CN¥0.74 0.11 USD |
|
|
HSBC Holdings plc
HBC1.DE
DE
|
€16.00 18.47 USD |
+2.35
|
€273.59B 315.82B USD | €181.12K 209.07K USD | €15.62 18.03 USD | €16.02 18.49 USD | €273.59B 315.82B USD | 12.40 | €1.29 1.49 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.60 — |
+1.9
|
$314.79B — | $5.00 — | $85.69 — | $86.22 — | $314.79B — | 18.48 | $4.63 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.99 0.89 USD |
+0.36
|
HK$2.45T 312.8B USD | HK$33.51M 4.29M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 312.8B USD | 7.35 | HK$0.95 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$22.16 — |
+1.33
|
$310.22B — | $1.27K — | $22.15 — | $22.30 — | $310.22B — | 7.26 | $3.05 — |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$141.90 18.14 USD |
+3.35
|
HK$2.43T 310.17B USD | HK$7.28M 930.99K USD | HK$140.50 17.96 USD | HK$142.00 18.16 USD | HK$2.43T 310.17B USD | 11.86 | HK$11.96 1.53 USD | ||
HSBC
HSBC
US
|
$90.22 — |
+3.63
|
$308.47B — | $1.64M — | $88.92 — | $90.75 — | $308.47B — | 11.79 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.96 — |
+2.8
|
$307.03B — | $200.00 — | $16.47 — | $16.47 — | $307.03B — | 11.73 | $1.53 — |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$288.32 213.95 USD |
+1.46
|
CA$399.16B 296.2B USD | CA$5.96M 4.43M USD | CA$285.00 211.49 USD | CA$289.74 215 USD | CA$399.16B 296.2B USD | 18.44 | CA$15.63 11.6 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$187.10 — |
+3.12
|
$292.45B — | $8.83M — | $184.37 — | $190.14 — | $292.45B — | 14.83 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$204.17 — |
+1.5
|
$282.66B — | $794.98K — | $202.17 — | $205.14 — | $282.66B — | 17.84 | $11.44 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
+1.73
|
€226.93B 261.96B USD | €18.87K 21.78K USD | €0.70 0.81 USD | €0.72 0.83 USD | €226.93B 261.96B USD | 7.82 | €0.09 0.1 USD | ||
Goldman Sachs
GS
US
|
$910.97 — |
+0.52
|
$261.39B — | $2.16M — | $878.62 — | $914.18 — | $261.39B — | 13.02 | $69.55 — |
|
|
Bank of China Limited
3988.HK
HK
|
HK$6.25 0.8 USD |
0
|
HK$2.01T 257.49B USD | HK$77.86M 9.95M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.01T 257.49B USD | 7.44 | HK$0.84 0.11 USD | ||
Wells Fargo
WFC
US
|
$85.49 — |
+1.85
|
$256.63B — | $9.17M — | $84.25 — | $86.33 — | $256.63B — | 12.05 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.80 — |
+1.64
|
$255.19B — | $4.52K — | $19.50 — | $19.89 — | $255.19B — | 7.38 | $2.68 — |
|
|
Bank of China
BACHF
US
|
$0.76 — |
+1.33
|
$244.88B — | $500.00 — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.70 — |
+3.48
|
$244.25B — | $3.42M — | $21.41 — | $21.82 — | $244.25B — | 14.18 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.66 — |
+2.31
|
$243.80B — | $100.00 — | $19.71 — | $19.71 — | $243.80B — | 14.15 | $1.53 — |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,460 21.33 USD |
+2.79
|
¥39T 240.14B USD | ¥27M 169.49K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 240.14B USD | 14.63 | ¥236 1.46 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$120.00 — |
+1.27
|
$236.90B — | $1.00 — | $123.12 — | $123.12 — | $236.90B — | 19.01 | $6.31 — | ||
American Express
AXP
US
|
$324.31 — |
+1.03
|
$217.47B — | $2.45M — | $316.57 — | $326.17 — | $217.47B — | 18.27 | $17.75 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.53 130.25 USD |
+1.51
|
CA$286.64B 212.71B USD | CA$4.74M 3.52M USD | CA$173.43 128.7 USD | CA$176.64 131.08 USD | CA$286.64B 212.71B USD | 19.07 | CA$9.20 6.83 USD | ||
Allianz SE
0M6S.IL
GB
|
€456.05 526.43 USD |
+1.47
|
€178.52B 206.08B USD | €482.00 556.39 USD | €0.00 0 USD | €0.00 0 USD | €178.52B 206.08B USD | 21.53 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$124.24 — |
+1.5
|
$202.89B — | $728.34K — | $123.03 — | $125.05 — | $202.89B — | 18.43 | $6.74 — |
|
|
Citigroup
C
US
|
$121.97 — |
+2.45
|
$201.89B — | $9.08M — | $118.21 — | $122.52 — | $201.89B — | 11.88 | $10.26 — |
|
|
Allianz SE
ALV.DE
DE
|
€457.00 527.53 USD |
+1.31
|
€173.33B 200.09B USD | €372.16K 429.59K USD | €447.00 515.99 USD | €457.00 527.53 USD | €173.33B 200.09B USD | 15.17 | €30.11 34.76 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.99 118.05 USD |
+1.82
|
A$282.57B 197.4B USD | A$2.15M 1.5M USD | A$166.58 116.37 USD | A$169.85 118.65 USD | A$282.57B 197.4B USD | 25.91 | A$6.52 4.55 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$116.75 — |
+0.45
|
$195.19B — | $5.45K — | $111.37 — | $116.75 — | $195.19B — | 26.47 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$51.42 — |
+3
|
$195.03B — | $32.21K — | $50.72 — | $51.53 — | $195.03B — | 14.44 | $3.56 — |
|
|
BlackRock
BLK
US
|
$1,214.71 — |
+3.04
|
$187.58B — | $636.87K — | $1,192.83 — | $1,227.07 — | $187.58B — | 27.65 | $43.92 — |
|
|
Banco Santander, S.A.
BSD2.DE
DE
|
€11.12 12.84 USD |
+4.18
|
€160.33B 185.08B USD | €32.75K 37.81K USD | €10.68 12.32 USD | €11.12 12.84 USD | €160.33B 185.08B USD | 12.78 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.08 12.79 USD |
+4.57
|
€159.81B 184.48B USD | €9.40K 10.84K USD | €10.60 12.24 USD | €11.08 12.79 USD | €159.81B 184.48B USD | 12.74 | €0.87 1 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.07 12.78 USD |
+3.5
|
€159.61B 184.24B USD | €5.86K 6.77K USD | €10.62 12.25 USD | €11.09 12.8 USD | €159.61B 184.24B USD | 12.57 | €0.88 1.02 USD | ||
Banco Santander
SAN
US
|
$12.46 — |
+6.13
|
$179.65B — | $8.63M — | $12.28 — | $12.50 — | $179.65B — | 11.75 | $1.06 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+4.79
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.70 6.99 USD |
+0.55
|
HK$1.38T 176.39B USD | HK$4.43M 566.49K USD | HK$54.20 6.93 USD | HK$54.85 7.01 USD | HK$1.38T 176.39B USD | 8.26 | HK$6.62 0.85 USD | ||
China Merchants Bank
CIHKY
US
|
$34.65 — |
-0.23
|
$174.77B — | $1.90K — | $34.53 — | $34.84 — | $174.77B — | 8.17 | $4.24 — |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€81.42 93.99 USD |
+5.79
|
€146.37B 168.96B USD | €237.00 273.58 USD | €0.00 0 USD | €0.00 0 USD | €146.37B 168.96B USD | 19.38 | €4.20 4.85 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.06 48.99 USD |
-1.72
|
CHF 134.68B 168.92B USD | CHF 3.21K 4.03K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 134.68B 168.92B USD | 4.23 | CHF 9.22 11.56 USD | ||
Charles Schwab
SCHW
US
|
$92.73 — |
+1.36
|
$160.05B — | $8.46M — | $91.63 — | $93.55 — | $160.05B — | 15.85 | $5.85 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.97 6.34 USD |
-0.09
|
CN¥1.08T 159.9B USD | CN¥32.58M 4.81M USD | CN¥42.54 6.28 USD | CN¥43.07 6.35 USD | CN¥1.08T 159.9B USD | 7.35 | CN¥5.84 0.86 USD |
|
|
DBS
DBSDF
US
|
$55.17 — |
+0.93
|
$156.90B — | $1.00 — | $55.67 — | $55.67 — | $156.90B — | 18.20 | $3.03 — |
|
|
DBS
DBSDY
US
|
$220.25 — |
+2.02
|
$156.60B — | $11.39K — | $215.00 — | $220.25 — | $156.60B — | 18.17 | $12.12 — |
|
|
Blackstone
BX
US
|
$124.05 — |
+3.81
|
$153.12B — | $4.79M — | $120.82 — | $125.37 — | $153.12B — | 27.62 | $4.49 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.28 — |
+4.16
|
$152.29B — | $1.29M — | $23.87 — | $24.36 — | $152.29B — | 14.03 | $1.73 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.96 50.12 USD |
+1.06
|
CHF 121.09B 151.87B USD | CHF 3.30M 4.14M USD | CHF 39.01 48.93 USD | CHF 40.09 50.28 USD | CHF 121.09B 151.87B USD | 16.58 | CHF 2.41 3.02 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,258 20.09 USD |
+4.22
|
¥25T 151.21B USD | ¥13M 80.95K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥25T 151.21B USD | 14.60 | ¥223 1.38 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 70.73 53.01 USD |
+1.45
|
SGD 201.16B 150.76B USD | SGD 4.88M 3.65M USD | SGD 69.91 52.39 USD | SGD 70.99 53.2 USD | SGD 201.16B 150.76B USD | 18.18 | SGD 3.89 2.92 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.88 — |
+2
|
$149.63B — | $100.00 — | $20.00 — | $20.00 — | $149.63B — | 13.80 | $1.44 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.15 9.66 USD |
+1.79
|
₹12.32T 149.02B USD | ₹64.83M 784.28K USD | ₹785.95 9.51 USD | ₹801.90 9.7 USD | ₹12.32T 149.02B USD | 17.44 | ₹45.75 0.55 USD | ||
UBS
UBS
US
|
$48.96 — |
+2.47
|
$148.36B — | $1.97M — | $48.23 — | $49.23 — | $148.36B — | 16.15 | $3.03 — |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.10 9.63 USD |
+1.52
|
₹12.25T 148.21B USD | ₹3.96M 47.9K USD | ₹786.05 9.51 USD | ₹802.00 9.7 USD | ₹12.25T 148.21B USD | 17.76 | ₹44.81 0.54 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.30 26.9 USD |
+2.46
|
€127.01B 146.61B USD | €2.96K 3.42K USD | €22.78 26.3 USD | €23.38 26.99 USD | €127.01B 146.61B USD | 12.13 | €1.92 2.22 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.86 5.14 USD |
-0.94
|
CN¥985.31B 145.38B USD | CN¥9.38M 1.38M USD | CN¥34.69 5.12 USD | CN¥35.30 5.21 USD | CN¥985.31B 145.38B USD | 13.05 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.08 7.98 USD |
-0.95
|
CN¥979.26B 144.49B USD | CN¥33.13M 4.89M USD | CN¥54.08 7.98 USD | CN¥54.72 8.07 USD | CN¥979.26B 144.49B USD | 10.83 | CN¥4.99 0.74 USD |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.44 — |
+5.55
|
$144.12B — | $2.28M — | $25.99 — | $26.48 — | $144.12B — | 11.59 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.34 — |
+5.07
|
$143.58B — | $100.00 — | $25.90 — | $25.90 — | $143.58B — | 11.55 | $2.28 — |
|
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.10 94.77 USD |
+6.93
|
€123.01B 141.99B USD | €20.72K 23.91K USD | €80.10 92.46 USD | €82.10 94.77 USD | €123.01B 141.99B USD | 11.67 | €7.03 8.11 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€81.62 94.22 USD |
+6.28
|
€122.29B 141.16B USD | €10.12M 11.68M USD | €79.18 91.4 USD | €81.88 94.52 USD | €122.29B 141.16B USD | 11.69 | €6.98 8.06 USD | ||
Chubb
CB
US
|
$363.45 — |
-0.43
|
$138.87B — | $1.19M — | $360.48 — | $367.17 — | $138.87B — | 12.73 | $28.53 — |
|
|
UniCredit
UNCRY
US
|
$46.21 — |
+8.4
|
$138.47B — | $61.17K — | $43.26 — | $46.28 — | $138.47B — | 11.35 | $4.07 — |
|
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,589.00 19.22 USD |
+1.53
|
₹11.41T 138.05B USD | ₹27.47M 332.35K USD | ₹1,572.20 19.02 USD | ₹1,592.00 19.26 USD | ₹11.41T 138.05B USD | 19.51 | ₹81.43 0.99 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.28 7.25 USD |
+1.14
|
€119.07B 137.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.07B 137.44B USD | 19.03 | €0.33 0.38 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,585.00 19.18 USD |
+1.21
|
₹11.34T 137.18B USD | ₹2.39M 28.94K USD | ₹1,571.70 19.01 USD | ₹1,589.95 19.24 USD | ₹11.34T 137.18B USD | 21.63 | ₹73.25 0.89 USD | ||
S&P Global
SPGI
US
|
$471.09 — |
+0.7
|
$136.57B — | $1.29M — | $465.01 — | $473.39 — | $136.57B — | 28.14 | $16.74 — |
|
|
Investor
IVSBF
US
|
$44.11 — |
+2.06
|
$135.14B — | $450.00 — | $42.50 — | $42.50 — | $135.14B — | 6.04 | $7.30 — |
|
|
BNP Paribas SA
0HB5.IL
GB
|
€94.15 108.68 USD |
+2.19
|
€116.65B 134.66B USD | €785.00 906.15 USD | €0.00 0 USD | €0.00 0 USD | €116.65B 134.66B USD | 13.41 | €7.02 8.1 USD | ||
HDFC Bank
HDB
US
|
$25.81 — |
+2.67
|
$132.77B — | $8.78M — | $25.57 — | $26.02 — | $132.77B — | 16.65 | $1.55 — |
|
|
Interactive Brokers
IBKR
US
|
$77.57 — |
+2.31
|
$132.17B — | $4.66M — | $76.56 — | $78.81 — | $132.17B — | 29.60 | $2.62 — |
|
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
