$3.42T
Capitalização total de mercado
$87.08B
Volume total
BTC 62.95%     ETH 9.00%
Dominância

Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BERK34.SA $131.51 26.65 USD
+0.18
$5.59T 1.13T USD $0 0 USD $0 0 USD $0 0 USD $5.59T 1.13T USD 12.93 $10.17 2.06 USD
Berkshire Hathaway Inc.  BRK.NE $35.55 26.38 USD
-1.2
$1.48T 1.1T USD $65.64K 48.71K USD $35.45 26.31 USD $36.1 26.79 USD $1.48T 1.1T USD 9.09 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $478.03
-1.44
$1.03T $4.65M $476.81 $486.07 $1.03T 12.73 $37.53
Berkshire Hathaway Inc.  BRYN.DE $406.9 444.8 USD
-0.5
$870.79B 951.89B USD $1.82K 1.99K USD $406.2 444.03 USD $407.35 445.29 USD $870.79B 951.89B USD 12.77 $31.86 34.83 USD
JPMorgan Chase & Co.  JPM.NE $38.22 28.36 USD
-1.24
$1.12T 828.7B USD $23.41K 17.37K USD $38.02 28.21 USD $38.79 28.78 USD $1.12T 828.7B USD 14.20 $2.69 2 USD
JPMorgan Chase &  JPM $291.97
-1.36
$811.41B $7.06M $290.08 $296.04 $811.41B 14.32 $20.38
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE $33.39 24.78 USD
-0.83
$951.7B 706.22B USD $23.12K 17.16K USD $33.18 24.62 USD $33.72 25.02 USD $951.7B 706.22B USD 35.52 $0.94 0.7 USD
Visa  V $356.64
-0.62
$696.7B $5.13M $354.51 $359.66 $696.7B 35.84 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $35.09 26.04 USD
+0.4
$701.75B 520.74B USD $6.66K 4.94K USD $34.76 25.79 USD $35.37 26.25 USD $701.75B 520.74B USD 39.42 $0.89 0.66 USD
Mastercard Incorporated  MA $565.12
-0.72
$513.18B $2.48M $560.35 $570.75 $513.18B 39.68 $14.24
Bank of America Corporation  BOAC34.SA $66.24 13.43 USD
+1.28
$2T 404.48B USD $0 0 USD $0 0 USD $0 0 USD $2T 404.48B USD 14.59 $4.54 0.92 USD
Bank of America  BAC $48.66
-0.55
$366.5B $28.79M $48.37 $49.21 $366.5B 14.52 $3.35
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
ICBC  1398.HK $6.15 0.79 USD
+0.33
$2.82T 361.12B USD $160.89M 20.57M USD $6.12 0.78 USD $6.19 0.79 USD $2.82T 361.12B USD 5.80 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  601398.SS $7.76 1.08 USD
+0.39
$2.58T 358.7B USD $198.34M 27.58M USD $7.7 1.07 USD $7.78 1.08 USD $2.58T 358.7B USD 8.00 $0.97 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY $15.59
+0.97
$358.62B $31.03K $15.5 $15.75 $358.62B 5.75 $2.71
Industrial and Commercial Bank of China  IDCBF $0.81
0
$358.61B $10K $0.81 $0.81 $358.61B 5.78 $0.14
JPMorgan Chase & Co.  JPM-PC $25.34
-0.31
$332.41B $109.51K $25.32 $25.4 $332.41B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.63
-0.33
$327.21B $136.19K $24.6 $24.73 $327.21B 1.82 $13.48
Wells Fargo & Company  0R2F.IL $82.29
-1.03
$302.62B $43 $82.29 $82.29 $302.62B 17.77 $4.63
Agricultural Bank of China Limited  601288.SS $6.12 0.85 USD
+0.66
$2.11T 293.93B USD $289.73M 40.29M USD $6.04 0.84 USD $6.12 0.85 USD $2.11T 293.93B USD 8.16 $0.75 0.1 USD
ABC  1288.HK $5.66 0.72 USD
-0.18
$2.3T 293.64B USD $117.21M 14.99M USD $5.64 0.72 USD $5.75 0.74 USD $2.3T 293.64B USD 6.90 $0.82 0.1 USD
Agricultural Bank of China  ACGBF $0.76
0
$293.61B $100 $0.5999 $0.5999 $293.61B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.95
+0.62
$293.07B $4.85K $17.85 $18.49 $293.07B 6.85 $2.62
CCB  0939.HK $8.24 1.05 USD
+0.49
$2.21T 282.37B USD $349.64M 44.71M USD $8.2 1.05 USD $8.29 1.06 USD $2.21T 282.37B USD 5.84 $1.41 0.18 USD
China Construction Bank  CICHF $0.9899
-10.81
$279.96B $1.26K $1.03 $1.03 $279.96B 5.50 $0.18
China Construction Bank Corporation  CICHY $20.73
+0.1
$279.96B $37.4K $20.38 $20.91 $279.96B 5.75 $3.6
China Construction Bank Corporation  601939.SS $9.74 1.35 USD
-0.1
$2T 278.66B USD $64.95M 9.03M USD $9.71 1.35 USD $9.81 1.36 USD $2T 278.66B USD 7.55 $1.29 0.18 USD
Bank of America Corporation  BML-PH $20.21
-0.39
$274.02B $22.32K $20.2 $20.33 $274.02B 5.75 $3.51
Wells Fargo & Company  WFC $82.34
-1.51
$267.95B $15.2M $81.5 $83.59 $267.95B 14.80 $5.56
China Construction Bank Corporation  C6T.F $0.88 0.96 USD
-1.23
$234.74B 256.6B USD $340 371.67 USD $0.88 0.96 USD $0.88 0.96 USD $234.74B 256.6B USD 5.87 $0.15 0.16 USD
Bank of America Corporation  BAC-PE $21.53
-0.65
$255.73B $41.49K $21.43 $21.63 $255.73B 6.12 $3.51
Bank of America Corporation  BML-PJ $21.98
+0.14
$254.19B $3.14K $21.89 $21.99 $254.19B 6.25 $3.51
Bank of America Corporation  BML-PL $20.48
-0.44
$252.34B $34.82K $20.38 $20.56 $252.34B 5.82 $3.51
Bank of America Corporation  BAC-PB $25.08
-0.36
$250.68B $65.44K $25.07 $25.16 $250.68B 7.13 $3.51
Bank of America Corporation  BAC-PK $24.32
-0.29
$244B $47.47K $24.28 $24.43 $244B 6.92 $3.51
Bank of China Limited  3988.HK $4.68 0.6 USD
+0.65
$1.9T 242.76B USD $211.14M 27M USD $4.66 0.6 USD $4.71 0.6 USD $1.9T 242.76B USD 5.70 $0.82 0.1 USD
Bank of China Limited  BACHY $14.57
-0.41
$240.32B $12.58K $14.58 $14.78 $240.32B 5.56 $2.62
Bank of China  BACHF $0.5799
0
$239.94B $100 $0.6099 $0.6099 $239.94B 5.79 $0.1
Bank of China Limited  601988.SS $5.71 0.79 USD
-0.35
$1.72T 238.61B USD $180.11M 25.04M USD $5.69 0.79 USD $5.75 0.8 USD $1.72T 238.61B USD 7.61 $0.75 0.1 USD
Morgan Stanley  MS $143.74
-0.28
$230.6B $5.96M $142.5 $145.16 $230.6B 16.87 $8.52
American Express Company  AXP $322.73
-1.65
$226.1B $1.58M $320.26 $328.41 $226.1B 22.52 $14.33
Bank of China Limited  W8V.F $0.5 0.55 USD
-1.15
$201.67B 220.45B USD $9.56K 10.45K USD $0.5 0.55 USD $0.5 0.55 USD $201.67B 220.45B USD 5.55 $0.09 0.1 USD
The Goldman Sachs  GS $710.93
-1.76
$218.14B $2.85M $706.39 $723.95 $218.14B 16.50 $43.08
HSBC HOLDINGS  0005.HK $96.25 12.31 USD
+1.05
$1.68T 214.71B USD $11.69M 1.49M USD $95.4 12.2 USD $96.25 12.31 USD $1.68T 214.71B USD 11.25 $8.55 1.09 USD
HSBC Holdings plc  HSBC $60.93
+0.43
$212.61B $1.36M $60.66 $61.39 $212.61B 11.17 $5.45
HSBC  HBCYF $11.66
+0.95
$211.23B $1 $11.67 $11.67 $211.23B 10.69 $1.09
HSBC Holdings plc  HBC1.DE $10.5 11.48 USD
+0.57
$183.19B 200.25B USD $8.55K 9.34K USD $10.44 11.41 USD $10.5 11.48 USD $183.19B 200.25B USD 11.41 $0.92 1.01 USD
HSBC Holdings plc  HBC1.F $10.46 11.43 USD
+0.19
$182.49B 199.49B USD $1K 1.09K USD $10.44 11.41 USD $10.46 11.43 USD $182.49B 199.49B USD 11.36 $0.92 1.01 USD
Commonwealth Bank of Australia  CBA.AX $179.28 118.66 USD
+0.83
$299.76B 198.4B USD $2.03M 1.34M USD $176.84 117.04 USD $179.9 119.07 USD $299.76B 198.4B USD 30.75 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $114.9
-3.31
$194.76B $6.47K $114.79 $115.99 $194.76B 30.15 $3.81
HDFC Bank  HDB $75.48
-1.38
$192.92B $1.75M $75.32 $76.4 $192.92B 23.29 $3.24
Wells Fargo & Company  WFC-PY $23.45
-0.58
$191.44B $41.97K $23.4 $23.58 $191.44B 4.85 $4.83
Royal Bank of Canada  RY.TO $180.12 133.66 USD
+0.32
$254.03B 188.5B USD $5.28M 3.92M USD $179.73 133.37 USD $181.88 134.97 USD $254.03B 188.5B USD 14.35 $12.55 9.31 USD
Royal Bank of Canada  RY $131.83
-0.61
$186.71B $735.1K $131.49 $133.36 $186.71B 14.28 $9.23
Blackstone  BX $152.99
-1.38
$185.61B $4.11M $151.35 $155.43 $185.61B 46.36 $3.3
HDFC Bank Limited  HDFCBANK.BO $1,993.5 24.12 USD
+0.31
$15.29T 184.95B USD $134.83K 1.63K USD $1,978 23.93 USD $1,995.1 24.14 USD $15.29T 184.95B USD 21.57 $92.41 1.12 USD
HDFC Bank Limited  HDFCBANK.NS $1,993.6 24.12 USD
+0.31
$15.29T 184.94B USD $4.2M 50.76K USD $1,977 23.92 USD $1,994.9 24.13 USD $15.29T 184.94B USD 21.57 $92.41 1.12 USD
Wells Fargo & Company  WFC-PL $1,173
-0.8
$183.33B $4.61K $1,173 $1,180.13 $183.33B 242.75 $4.83
Citigroup Inc.  0R01.IL $88.71
+0.12
$175.13B $238 $88.71 $88.71 $175.13B 14.05 $6.31
The Charles Schwab  SCHW $92.6
+1.22
$168.25B $7.3M $91.32 $92.65 $168.25B 28.06 $3.3
BlackRock  BLK $1,075.97
-0.57
$167.65B $542.76K $1,070.02 $1,086.84 $167.65B 26.10 $41.21
China Merchants Bank Co., Ltd.  3968.HK $51.45 6.58 USD
+0.19
$1.3T 166.85B USD $17.99M 2.3M USD $51.15 6.54 USD $52 6.65 USD $1.3T 166.85B USD 8.33 $6.17 0.79 USD
CMB  600036.SS $47.62 6.62 USD
+0.89
$1.2T 166.78B USD $63.74M 8.86M USD $47.1 6.55 USD $47.67 6.63 USD $1.2T 166.78B USD 8.45 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY $32.8
-1.09
$165.91B $1.6K $32.3 $32.91 $165.91B 8.34 $3.93
Citigroup  C $87.6
-1.26
$163.61B $10.51M $87.14 $88.83 $163.61B 13.83 $6.33
S&P Global  SPGI $530.18
+0.11
$162.6B $872K $526.72 $532.53 $162.6B 41.68 $12.72
Allianz SE  ALIZY $40.8
+1.24
$157.3B $31.76K $40.63 $40.94 $157.3B 13.78 $2.96
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51
-3.22
$155.22B $6.51M $13.45 $13.69 $155.22B 12.28 $1.1
Mitsubishi UFJ Financial  MBFJF $13.51
0
$155.22B $394 $13.51 $13.51 $155.22B 12.28 $1.1
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,967 13.28 USD
-0.1
$22.41T 151.26B USD $37.11M 250.51K USD $1,956 13.2 USD $1,979 13.36 USD $22.41T 151.26B USD 12.33 $159.49 1.08 USD
Allianz SE  0M6S.IL $349 381.5 USD
+0.53
$136.62B 149.34B USD $12.74K 13.93K USD $348.5 380.96 USD $350.6 383.25 USD $136.62B 149.34B USD 16.47 $21.18 23.15 USD
The Progressive  PGR $253.54
-3.1
$148.63B $5.03M $251.8 $260.1 $148.63B 17.09 $14.83
Royal Bank of Canada  RY-PM.TO $25 18.55 USD
+0.2
$200.05B 148.45B USD $213.1K 158.13K USD $24.94 18.51 USD $25 18.55 USD $200.05B 148.45B USD 2.18 $11.44 8.49 USD
Allianz SE  ALV.DE $348.9 381.39 USD
-0.2
$134.52B 147.05B USD $80.56K 88.07K USD $348.5 380.96 USD $350.5 383.14 USD $134.52B 147.05B USD 13.87 $25.14 27.48 USD
Capital One Financial  COF $218.13
-1.26
$139.52B $2.74M $216.58 $220.98 $139.52B 18.31 $11.91
China Life Insurance Company Limited  2628.HK $18.36 2.35 USD
+0.55
$1.08T 138.03B USD $62.15M 7.95M USD $18.04 2.31 USD $18.4 2.35 USD $1.08T 138.03B USD 4.11 $4.46 0.57 USD
China Life Insurance Company  CILJF $2.37
-0.42
$136.77B $1K $2.38 $2.38 $136.77B 4.15 $0.57
China Life Insurance Company Limited  601628.SS $41.1 5.71 USD
-0.02
$979.85B 136.24B USD $12.04M 1.67M USD $40.63 5.65 USD $41.17 5.72 USD $979.85B 136.24B USD 10.09 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $50.7 6.48 USD
+2.01
$1.06T 135.06B USD $43.36M 5.54M USD $49.85 6.37 USD $50.8 6.5 USD $1.06T 135.06B USD 7.23 $7.01 0.9 USD
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$131.91B $269 $5.85 $5.85 $131.91B 6.70 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7
-0.63
$131.91B $17.91K $12.66 $12.76 $131.91B 7.09 $1.79
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $56.45 7.85 USD
+0.04
$945.57B 131.47B USD $34.35M 4.78M USD $56.11 7.8 USD $56.78 7.89 USD $945.57B 131.47B USD 8.82 $6.4 0.89 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $101.27 75.15 USD
-0.41
$174.44B 129.44B USD $28.7M 21.3M USD $100.96 74.92 USD $102.45 76.02 USD $174.44B 129.44B USD 10.50 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $74.12
-1.2
$128.21B $5.01M $73.89 $75.12 $128.21B 10.46 $7.08
Banco Santander  BCDRF $8.58
+0.94
$127.85B $2.8K $8.5 $8.68 $127.85B 9.03 $0.95
Banco Santander, S.A.  SAN $8.53
-0.23
$127.82B $14.29M $8.47 $8.59 $127.82B 8.97 $0.95
KKR &  KKR $135.54
-2.21
$125.4B $3.96M $134.95 $139.69 $125.4B 58.42 $2.32
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.47 5.98 USD
+2.36
$114.62B 125.29B USD $3.02K 3.3K USD $5.47 5.98 USD $5.49 6 USD $114.62B 125.29B USD 7.20 $0.76 0.83 USD
Wells Fargo & Company  WFC-PC $17.85
-0.37
$124.74B $107.43K $17.83 $17.94 $124.74B 59.50 $0.3
ICICI Bank Limited  ICICIBANK.NS $1,438.9 17.41 USD
+0.22
$10.27T 124.23B USD $2.92M 35.39K USD $1,430 17.3 USD $1,445 17.48 USD $10.27T 124.23B USD 20.20 $71.21 0.86 USD
Banco Santander, S.A.  BSD2.F $7.37 8.06 USD
+1.71
$110.37B 120.64B USD $3.42K 3.74K USD $7.29 7.97 USD $7.37 8.06 USD $110.37B 120.64B USD 9.09 $0.81 0.89 USD
ICICI Bank  IBN $33.48
-0.83
$119.83B $3.29M $33.29 $33.7 $119.83B 20.16 $1.66
Banco Santander, S.A.  BSD2.DE $7.35 8.03 USD
+0.73
$109.3B 119.48B USD $13.25K 14.48K USD $7.3 7.98 USD $7.39 8.08 USD $109.3B 119.48B USD 9.06 $0.81 0.89 USD
Banco Santander, S.A.  SAN.MC $7.33 8.02 USD
+0.48
$109.03B 119.18B USD $6.98M 7.63M USD $7.28 7.96 USD $7.39 8.08 USD $109.03B 119.18B USD 9.05 $0.81 0.89 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.