Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (6495)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$162.70 32.98 USD |
+3.76
|
R$6.91T 1.4T USD | R$43.98K 8.91K USD | R$159.40 32.31 USD | R$163.15 33.07 USD | R$6.91T 1.4T USD | 17.45 | R$9.32 1.89 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.05 31.2 USD |
+1.59
|
CA$1.75T 1.3T USD | CA$8.50K 6.31K USD | CA$41.56 30.84 USD | CA$42.05 31.2 USD | CA$1.75T 1.3T USD | 10.75 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.00 599.1 USD |
+2.25
|
€1.10T 1.27T USD | €10.96K 12.65K USD | €509.60 588.25 USD | €519.10 599.22 USD | €1.10T 1.27T USD | 16.87 | €30.75 35.5 USD | ||
Berkshire Hathaway
BRK-B
US
|
$583.05 — |
+1.36
|
$1.24T — | $1.94M — | $574.00 — | $583.89 — | $1.24T — | 16.31 | $35.73 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$190.94 38.7 USD |
+1.7
|
R$5.07T 1.03T USD | R$16.63K 3.37K USD | R$190.00 38.51 USD | R$192.59 39.03 USD | R$5.07T 1.03T USD | 15.34 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.56 32.32 USD |
+0.18
|
CA$1.28T 948.46B USD | CA$800.00 593.65 USD | CA$43.43 32.23 USD | CA$43.56 32.32 USD | CA$1.28T 948.46B USD | 16.13 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$342.47 — |
+0.11
|
$909.12B — | $2.17M — | $341.26 — | $344.85 — | $909.12B — | 14.35 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$118.47 24.01 USD |
+1.8
|
R$4.42T 895.88B USD | R$2.07K 391.99 USD | R$117.54 23.82 USD | R$119.28 24.18 USD | R$4.42T 895.88B USD | 36.90 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.36 28.46 USD |
+0.31
|
CA$1.12T 827.92B USD | CA$1.60K 1.19K USD | CA$38.27 28.4 USD | CA$38.35 28.46 USD | CA$1.12T 827.92B USD | 39.13 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$423.62 — |
+0.53
|
$790.39B — | $2.66M — | $419.15 — | $424.04 — | $790.39B — | 34.38 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.44 29.27 USD |
-0.1
|
CA$810.89B 601.73B USD | CA$600.00 445.24 USD | CA$39.39 29.23 USD | CA$39.44 29.27 USD | CA$810.89B 601.73B USD | 39.83 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$661.17 — |
+0.82
|
$576.00B — | $954.97K — | $651.53 — | $661.45 — | $576.00B — | 34.59 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.04 — |
+4
|
$485.00B — | $100.00 — | $1.04 — | $1.04 — | $485.00B — | 6.93 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.22 — |
-0.93
|
$470.75B — | $1.64K — | $20.22 — | $20.32 — | $470.75B — | 6.62 | $3.05 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥3.15T 464.34B USD | CN¥92.45M 13.64M USD | CN¥11.97 1.77 USD | CN¥12.11 1.79 USD | CN¥3.15T 464.34B USD | 9.04 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥3.07T 452.25B USD | CN¥214.99M 31.72M USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥3.07T 452.25B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.64 14.32 USD |
+0.7
|
R$1.95T 395.18B USD | R$44.52K 9.02K USD | R$70.35 14.26 USD | R$71.13 14.42 USD | R$1.95T 395.18B USD | 12.91 | R$5.47 1.11 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥2.57T 379.55B USD | CN¥192.73M 28.44M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥2.57T 379.55B USD | 8.75 | CN¥0.84 0.12 USD |
|
|
China Construction Bank
CICHF
US
|
$1.40 — |
+7.69
|
$366.24B — | $1.00 — | $1.33 — | $1.33 — | $366.24B — | 7.36 | $0.19 — |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.06
|
HK$2.85T 364.11B USD | HK$209.84M 26.83M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.85T 364.11B USD | 6.71 | HK$1.19 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.19 1.37 USD |
-1.43
|
€311.15B 359.17B USD | €5.00 5.77 USD | €1.19 1.37 USD | €1.20 1.38 USD | €311.15B 359.17B USD | 6.99 | €0.17 0.2 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.64 1.36 USD |
+0.47
|
HK$2.78T 355.9B USD | HK$164.43M 21.02M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.78T 355.9B USD | 7.04 | HK$1.51 0.19 USD | ||
China Construction Bank
CICHY
US
|
$27.03 — |
+0.78
|
$353.55B — | $2.79K — | $27.02 — | $27.55 — | $353.55B — | 7.00 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.60 — |
+0.11
|
$349.19B — | $10.90M — | $50.44 — | $51.07 — | $349.19B — | 12.07 | $4.19 — |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥2.24T 330.89B USD | CN¥160.83M 23.73M USD | CN¥6.91 1.02 USD | CN¥6.98 1.03 USD | CN¥2.24T 330.89B USD | 9.40 | CN¥0.74 0.11 USD |
|
|
HSBC Holdings plc
HBC1.DE
DE
|
€16.08 18.56 USD |
+0.46
|
€274.83B 317.25B USD | €50.48K 58.27K USD | €16.06 18.54 USD | €16.31 18.83 USD | €274.83B 317.25B USD | 12.18 | €1.32 1.52 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.05 — |
+0.53
|
$316.45B — | $8.53K — | $84.64 — | $86.90 — | $316.45B — | 18.58 | $4.63 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$143.30 18.32 USD |
+4.37
|
HK$2.45T 313.23B USD | HK$15.80M 2.02M USD | HK$140.50 17.96 USD | HK$143.30 18.32 USD | HK$2.45T 313.23B USD | 11.98 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$7.00 0.89 USD |
+0.43
|
HK$2.45T 313.02B USD | HK$56.57M 7.23M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 313.02B USD | 7.36 | HK$0.95 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$22.22 — |
+0.27
|
$311.06B — | $204.00 — | $22.22 — | $22.44 — | $311.06B — | 7.28 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.96 — |
+2.8
|
$307.00B — | $200.00 — | $16.47 — | $16.47 — | $307.00B — | 11.73 | $1.53 — |
|
|
HSBC
HSBC
US
|
$89.70 — |
-0.58
|
$306.66B — | $1.05M — | $89.25 — | $90.72 — | $306.66B — | 11.72 | $7.65 — |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$287.66 213.46 USD |
-0.23
|
CA$398.25B 295.52B USD | CA$454.73K 337.44K USD | CA$287.06 213.02 USD | CA$290.60 215.64 USD | CA$398.25B 295.52B USD | 18.13 | CA$15.86 11.77 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$187.46 — |
+0.19
|
$291.73B — | $1.53M — | $185.46 — | $188.56 — | $291.73B — | 14.80 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$203.03 — |
-0.56
|
$281.07B — | $442.67K — | $202.14 — | $205.04 — | $281.07B — | 17.74 | $11.44 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.73 0.84 USD |
+3.01
|
€233.77B 269.84B USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €233.77B 269.84B USD | 8.06 | €0.09 0.1 USD | ||
Goldman Sachs
GS
US
|
$906.56 — |
+0.04
|
$260.49B — | $666.61K — | $897.35 — | $917.55 — | $260.49B — | 12.98 | $69.55 — |
|
|
Bank of China Limited
3988.HK
HK
|
HK$6.26 0.8 USD |
+0.08
|
HK$2.02T 257.7B USD | HK$170.36M 21.78M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 257.7B USD | 7.44 | HK$0.84 0.11 USD | ||
Wells Fargo
WFC
US
|
$85.66 — |
+0.2
|
$257.14B — | $3.64M — | $85.33 — | $86.42 — | $257.14B — | 12.08 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.76 — |
-0.5
|
$254.68B — | $2.15K — | $19.74 — | $20.00 — | $254.68B — | 7.37 | $2.68 — |
|
|
Bank of China
BACHF
US
|
$0.76 — |
+1.33
|
$244.88B — | $500.00 — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.66 — |
+2.31
|
$243.80B — | $100.00 — | $19.71 — | $19.71 — | $243.80B — | 14.15 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.61 — |
-0.39
|
$243.29B — | $1.10M — | $21.55 — | $21.82 — | $243.29B — | 14.12 | $1.53 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$122.00 — |
+1.67
|
$240.85B — | $2.93K — | $121.32 — | $125.50 — | $240.85B — | 19.33 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,435 21.18 USD |
+2.05
|
¥39T 238.4B USD | ¥36M 221.11K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 238.4B USD | 14.52 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$324.99 — |
+0.21
|
$217.92B — | $1.18M — | $322.54 — | $328.31 — | $217.92B — | 18.30 | $17.75 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.43 130.92 USD |
+0.51
|
CA$288.11B 213.8B USD | CA$687.00K 509.79K USD | CA$175.37 130.14 USD | CA$177.30 131.56 USD | CA$288.11B 213.8B USD | 18.88 | CA$9.34 6.93 USD | ||
Allianz SE
0M6S.IL
GB
|
€465.00 536.77 USD |
+1.96
|
€182.03B 210.12B USD | €91.90K 106.09K USD | €460.40 531.46 USD | €466.30 538.27 USD | €182.03B 210.12B USD | 21.95 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$124.33 — |
+0.07
|
$203.02B — | $384.27K — | $123.70 — | $125.17 — | $203.02B — | 18.44 | $6.74 — |
|
|
Allianz SE
ALV.DE
DE
|
€463.50 535.03 USD |
+1.42
|
€175.80B 202.93B USD | €548.39K 633.03K USD | €460.40 531.46 USD | €466.40 538.38 USD | €175.80B 202.93B USD | 15.19 | €30.50 35.21 USD | ||
Citigroup
C
US
|
$121.83 — |
-0.11
|
$201.65B — | $4.55M — | $121.35 — | $123.28 — | $201.65B — | 11.87 | $10.26 — |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.99 118.05 USD |
+1.82
|
A$282.57B 197.4B USD | A$2.15M 1.5M USD | A$166.58 116.37 USD | A$169.85 118.65 USD | A$282.57B 197.4B USD | 25.91 | A$6.52 4.55 USD | ||
Allianz
ALIZY
US
|
$51.87 — |
+0.88
|
$196.32B — | $8.39K — | $51.63 — | $52.00 — | $196.32B — | 14.53 | $3.56 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.04 — |
-0.61
|
$194.00B — | $1.89K — | $115.72 — | $116.50 — | $194.00B — | 26.31 | $4.41 — |
|
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.34 13.09 USD |
+2.35
|
€163.56B 188.8B USD | €4.95K 5.71K USD | €11.07 12.78 USD | €11.35 13.1 USD | €163.56B 188.8B USD | 12.46 | €0.91 1.05 USD | ||
BlackRock
BLK
US
|
$1,216.32 — |
+0.13
|
$187.67B — | $216.67K — | $1,210.00 — | $1,223.33 — | $187.67B — | 27.67 | $43.92 — |
|
|
Banco Santander, S.A.
BSD2.DE
DE
|
€11.26 13 USD |
+1.29
|
€162.41B 187.47B USD | €86.97K 100.39K USD | €11.24 12.97 USD | €11.40 13.16 USD | €162.41B 187.47B USD | 12.37 | €0.91 1.05 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.26 12.99 USD |
+1.68
|
€162.29B 187.34B USD | €33.91M 39.01M USD | €11.19 12.92 USD | €11.39 13.15 USD | €162.29B 187.34B USD | 12.36 | €0.91 1.05 USD | ||
Banco Santander
SAN
US
|
$12.51 — |
+0.4
|
$180.37B — | $4.92M — | $12.46 — | $12.68 — | $180.37B — | 11.80 | $1.06 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+4.79
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.50 6.97 USD |
+0.18
|
HK$1.37T 175.74B USD | HK$8.34M 1.07M USD | HK$54.20 6.93 USD | HK$54.90 7.02 USD | HK$1.37T 175.74B USD | 8.23 | HK$6.62 0.85 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.45 50.73 USD |
+3.56
|
CHF 139.48B 174.94B USD | CHF 870.18K 1.09M USD | CHF 40.25 50.48 USD | CHF 40.99 51.41 USD | CHF 139.48B 174.94B USD | 4.38 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.29 97.3 USD |
+3.52
|
€151.53B 174.91B USD | €1.81M 2.09M USD | €83.17 96.01 USD | €84.69 97.76 USD | €151.53B 174.91B USD | 20.06 | €4.20 4.85 USD | ||
China Merchants Bank
CIHKY
US
|
$34.28 — |
-1.15
|
$172.91B — | $1.60K — | $34.28 — | $34.84 — | $172.91B — | 8.08 | $4.24 — |
|
|
Charles Schwab
SCHW
US
|
$93.65 — |
+0.99
|
$161.39B — | $2.28M — | $92.86 — | $93.77 — | $161.39B — | 15.98 | $5.85 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.01 6.35 USD |
0
|
CN¥1.08T 160.05B USD | CN¥43.47M 6.41M USD | CN¥42.54 6.28 USD | CN¥43.15 6.37 USD | CN¥1.08T 160.05B USD | 7.36 | CN¥5.84 0.86 USD |
|
|
DBS
DBSDF
US
|
$55.17 — |
+0.93
|
$156.90B — | $1.00 — | $55.67 — | $55.67 — | $156.90B — | 18.20 | $3.03 — |
|
|
DBS
DBSDY
US
|
$219.09 — |
-0.53
|
$155.77B — | $5.97K — | $217.64 — | $220.00 — | $155.77B — | 18.07 | $12.12 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.56 50.87 USD |
+1.5
|
CHF 122.91B 154.15B USD | CHF 4.02M 5.05M USD | CHF 40.31 50.56 USD | CHF 40.99 51.41 USD | CHF 122.91B 154.15B USD | 16.82 | CHF 2.41 3.02 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.29 — |
+0.02
|
$152.32B — | $631.59K — | $24.20 — | $25.08 — | $152.32B — | 14.03 | $1.73 — |
|
|
Blackstone
BX
US
|
$122.31 — |
-1.4
|
$150.98B — | $1.39M — | $121.14 — | $124.26 — | $150.98B — | 27.24 | $4.49 — |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 70.37 52.74 USD |
+0.93
|
SGD 200.13B 149.99B USD | SGD 8.48M 6.35M USD | SGD 69.91 52.39 USD | SGD 70.99 53.2 USD | SGD 200.13B 149.99B USD | 18.08 | SGD 3.89 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,228 19.9 USD |
+3.26
|
¥24T 149.81B USD | ¥19M 114.53K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 149.81B USD | 14.47 | ¥223 1.38 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.88 — |
+2
|
$149.63B — | $100.00 — | $20.00 — | $20.00 — | $149.63B — | 13.80 | $1.44 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.15 9.66 USD |
+1.79
|
₹12.32T 149.02B USD | ₹64.83M 784.28K USD | ₹785.95 9.51 USD | ₹801.90 9.7 USD | ₹12.32T 149.02B USD | 17.44 | ₹45.75 0.55 USD | ||
UBS
UBS
US
|
$49.12 — |
+0.33
|
$148.85B — | $858.59K — | $48.93 — | $49.59 — | $148.85B — | 16.21 | $3.03 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.64 27.29 USD |
+1.46
|
€128.86B 148.75B USD | €8.51K 9.83K USD | €23.64 27.29 USD | €23.96 27.66 USD | €128.86B 148.75B USD | 12.06 | €1.96 2.26 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.10 9.63 USD |
+1.52
|
₹12.25T 148.21B USD | ₹3.96M 47.9K USD | ₹786.05 9.51 USD | ₹802.00 9.7 USD | ₹12.25T 148.21B USD | 17.76 | ₹44.81 0.54 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.35 97.37 USD |
+2.74
|
€126.38B 145.88B USD | €8.20K 9.47K USD | €83.32 96.18 USD | €84.64 97.7 USD | €126.38B 145.88B USD | 11.21 | €7.52 8.68 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.95 5.16 USD |
-0.68
|
CN¥987.85B 145.75B USD | CN¥12.16M 1.79M USD | CN¥34.69 5.12 USD | CN¥35.30 5.21 USD | CN¥987.85B 145.75B USD | 13.08 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.10 7.98 USD |
-0.92
|
CN¥979.62B 144.54B USD | CN¥42.73M 6.3M USD | CN¥54.06 7.98 USD | CN¥54.72 8.07 USD | CN¥979.62B 144.54B USD | 10.84 | CN¥4.99 0.74 USD |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.55 96.44 USD |
+2.36
|
€125.18B 144.5B USD | €8.51M 9.82M USD | €83.13 95.96 USD | €84.69 97.76 USD | €125.18B 144.5B USD | 11.11 | €7.52 8.68 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.39 — |
-0.19
|
$143.85B — | $973.36K — | $26.25 — | $26.76 — | $143.85B — | 11.57 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.34 — |
+5.07
|
$143.58B — | $100.00 — | $25.90 — | $25.90 — | $143.58B — | 11.55 | $2.28 — |
|
|
Chubb
CB
US
|
$369.44 — |
+1.65
|
$141.16B — | $400.54K — | $363.60 — | $369.82 — | $141.16B — | 12.94 | $28.53 — |
|
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.42 7.41 USD |
+2.16
|
€121.63B 140.41B USD | €5.91M 6.83M USD | €6.39 7.38 USD | €6.55 7.56 USD | €121.63B 140.41B USD | 19.44 | €0.33 0.38 USD | ||
UniCredit
UNCRY
US
|
$46.54 — |
+0.85
|
$139.46B — | $68.93K — | $46.45 — | $47.22 — | $139.46B — | 10.64 | $4.37 — |
|
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,589.00 19.22 USD |
+1.53
|
₹11.41T 138.05B USD | ₹27.47M 332.35K USD | ₹1,572.20 19.02 USD | ₹1,592.00 19.26 USD | ₹11.41T 138.05B USD | 19.51 | ₹81.43 0.99 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.14 110.98 USD |
+2.11
|
€119.12B 137.5B USD | €2.31M 2.66M USD | €95.57 110.32 USD | €97.46 112.5 USD | €119.12B 137.5B USD | 13.69 | €7.02 8.1 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,585.00 19.18 USD |
+1.21
|
₹11.34T 137.18B USD | ₹2.39M 28.94K USD | ₹1,571.70 19.01 USD | ₹1,589.95 19.24 USD | ₹11.34T 137.18B USD | 21.63 | ₹73.25 0.89 USD | ||
S&P Global
SPGI
US
|
$472.85 — |
+0.37
|
$137.08B — | $418.46K — | $466.62 — | $473.18 — | $137.08B — | 28.24 | $16.74 — |
|
|
Investor
IVSBF
US
|
$44.11 — |
+2.06
|
$135.14B — | $450.00 — | $42.50 — | $42.50 — | $135.14B — | 5.92 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.96 — |
+0.58
|
$133.54B — | $3.27M — | $25.88 — | $26.23 — | $133.54B — | 16.74 | $1.55 — |
|
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Interactive Brokers
IBKR
US
|
$76.96 — |
-0.79
|
$131.13B — | $1.16M — | $76.72 — | $78.53 — | $131.13B — | 29.37 | $2.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
