Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (6495)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$162.27 32.89 USD |
+3.48
|
R$6.89T 1.4T USD | R$35.64K 7.22K USD | R$159.40 32.31 USD | R$162.27 32.89 USD | R$6.89T 1.4T USD | 17.41 | R$9.32 1.89 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.65 30.91 USD |
+0.63
|
CA$1.73T 1.29T USD | CA$4.90K 3.64K USD | CA$41.56 30.84 USD | CA$41.76 30.99 USD | CA$1.73T 1.29T USD | 10.65 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.00 599.1 USD |
+2.25
|
€1.10T 1.27T USD | €10.96K 12.65K USD | €509.60 588.25 USD | €519.10 599.22 USD | €1.10T 1.27T USD | 16.87 | €30.75 35.5 USD | ||
Berkshire Hathaway
BRK-B
US
|
$581.12 — |
+1.02
|
$1.23T — | $1.42M — | $574.00 — | $580.50 — | $1.23T — | 16.18 | $35.73 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.35 38.78 USD |
+1.92
|
R$5.08T 1.03T USD | R$15.04K 3.05K USD | R$190.00 38.51 USD | R$192.59 39.03 USD | R$5.08T 1.03T USD | 15.38 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.56 32.32 USD |
+0.18
|
CA$1.28T 948.46B USD | CA$800.00 593.65 USD | CA$43.43 32.23 USD | CA$43.56 32.32 USD | CA$1.28T 948.46B USD | 16.13 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$341.64 — |
-0.13
|
$906.90B — | $1.56M — | $341.26 — | $344.85 — | $906.90B — | 14.32 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$118.80 23.92 USD |
+2.09
|
R$4.40T 892.47B USD | R$1.84K 368.68 USD | R$117.54 23.82 USD | R$119.28 24.18 USD | R$4.40T 892.47B USD | 36.76 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.35 28.46 USD |
+0.29
|
CA$1.12T 827.92B USD | CA$1.60K 1.19K USD | CA$38.27 28.4 USD | CA$38.35 28.46 USD | CA$1.12T 827.92B USD | 39.13 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$423.42 — |
+0.48
|
$786.90B — | $2.09M — | $419.15 — | $424.00 — | $786.90B — | 34.23 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.48 29.3 USD |
0
|
CA$811.72B 602.34B USD | CA$3.00K 2.23K USD | CA$39.03 28.96 USD | CA$39.60 29.39 USD | CA$811.72B 602.34B USD | 39.87 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$659.71 — |
+0.59
|
$572.28B — | $708.05K — | $651.53 — | $659.58 — | $572.28B — | 34.37 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.04 — |
+4
|
$485.00B — | $100.00 — | $1.04 — | $1.04 — | $485.00B — | 6.93 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.22 — |
-0.93
|
$470.75B — | $1.44K — | $20.22 — | $20.32 — | $470.75B — | 6.62 | $3.05 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥3.15T 464.34B USD | CN¥92.45M 13.64M USD | CN¥11.97 1.77 USD | CN¥12.11 1.79 USD | CN¥3.15T 464.34B USD | 9.04 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥3.07T 452.25B USD | CN¥214.99M 31.72M USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥3.07T 452.25B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.69 14.33 USD |
+0.77
|
R$1.95T 395.46B USD | R$15.48K 3.14K USD | R$70.35 14.26 USD | R$71.13 14.42 USD | R$1.95T 395.46B USD | 12.92 | R$5.47 1.11 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥2.57T 379.55B USD | CN¥192.73M 28.44M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥2.57T 379.55B USD | 8.75 | CN¥0.84 0.12 USD |
|
|
China Construction Bank
CICHF
US
|
$1.40 — |
+7.69
|
$366.24B — | $1.00 — | $1.33 — | $1.33 — | $366.24B — | 7.36 | $0.19 — |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.06
|
HK$2.85T 364.11B USD | HK$209.84M 26.83M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.85T 364.11B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.20 1.38 USD |
-0.68
|
€313.50B 361.89B USD | €5.00 5.77 USD | €1.20 1.38 USD | €1.20 1.38 USD | €313.50B 361.89B USD | 7.04 | €0.17 0.2 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.64 1.36 USD |
+0.47
|
HK$2.78T 355.9B USD | HK$164.43M 21.02M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.78T 355.9B USD | 7.04 | HK$1.51 0.19 USD | ||
China Construction Bank
CICHY
US
|
$27.03 — |
+0.78
|
$353.55B — | $2.79K — | $27.02 — | $27.55 — | $353.55B — | 7.00 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.51 — |
-0.08
|
$348.67B — | $8.67M — | $50.44 — | $51.07 — | $348.67B — | 12.05 | $4.19 — |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥2.24T 330.89B USD | CN¥160.83M 23.73M USD | CN¥6.91 1.02 USD | CN¥6.98 1.03 USD | CN¥2.24T 330.89B USD | 9.40 | CN¥0.74 0.11 USD |
|
|
HSBC Holdings plc
HBC1.DE
DE
|
€16.10 18.58 USD |
+0.59
|
€275.18B 317.64B USD | €37.76K 43.59K USD | €16.10 18.58 USD | €16.31 18.83 USD | €275.18B 317.64B USD | 12.19 | €1.32 1.52 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.42 — |
-0.21
|
$314.13B — | $5.36K — | $84.64 — | $86.90 — | $314.13B — | 18.44 | $4.63 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$143.30 18.32 USD |
+4.37
|
HK$2.45T 313.23B USD | HK$15.80M 2.02M USD | HK$140.50 17.96 USD | HK$143.30 18.32 USD | HK$2.45T 313.23B USD | 11.98 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$7.00 0.89 USD |
+0.43
|
HK$2.45T 313.02B USD | HK$56.57M 7.23M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 313.02B USD | 7.36 | HK$0.95 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$22.22 — |
+0.27
|
$311.06B — | $204.00 — | $22.22 — | $22.44 — | $311.06B — | 7.28 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.96 — |
+2.8
|
$307.00B — | $200.00 — | $16.47 — | $16.47 — | $307.00B — | 11.73 | $1.53 — |
|
|
HSBC
HSBC
US
|
$89.43 — |
-0.88
|
$306.54B — | $922.72K — | $89.62 — | $90.72 — | $306.54B — | 11.72 | $7.65 — |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$287.29 213.68 USD |
-0.36
|
CA$398.66B 295.83B USD | CA$361.09K 214.05K USD | CA$287.83 213.59 USD | CA$290.60 215.64 USD | CA$398.66B 295.83B USD | 18.15 | CA$15.86 11.77 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$185.92 — |
-0.63
|
$292.23B — | $1.13M — | $186.43 — | $188.56 — | $292.23B — | 14.82 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$202.37 — |
-0.88
|
$280.44B — | $359.59K — | $202.14 — | $205.04 — | $280.44B — | 17.70 | $11.44 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.73 0.84 USD |
+3.01
|
€233.77B 269.84B USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €233.77B 269.84B USD | 8.06 | €0.09 0.1 USD | ||
Goldman Sachs
GS
US
|
$898.61 — |
-0.84
|
$261.15B — | $503.98K — | $903.66 — | $917.55 — | $261.15B — | 13.01 | $69.55 — |
|
|
Bank of China Limited
3988.HK
HK
|
HK$6.26 0.8 USD |
+0.08
|
HK$2.02T 257.7B USD | HK$170.36M 21.78M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 257.7B USD | 7.44 | HK$0.84 0.11 USD | ||
Wells Fargo
WFC
US
|
$85.44 — |
-0.06
|
$256.72B — | $2.95M — | $85.33 — | $86.42 — | $256.72B — | 12.06 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.80 — |
-0.3
|
$255.19B — | $1.95K — | $19.80 — | $20.00 — | $255.19B — | 7.38 | $2.68 — |
|
|
Bank of China
BACHF
US
|
$0.76 — |
+1.33
|
$244.88B — | $500.00 — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.66 — |
+2.31
|
$243.80B — | $100.00 — | $19.71 — | $19.71 — | $243.80B — | 14.15 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.57 — |
-0.6
|
$243.46B — | $758.40K — | $21.59 — | $21.82 — | $243.46B — | 14.13 | $1.53 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$121.83 — |
+1.53
|
$240.51B — | $2.42K — | $121.59 — | $125.50 — | $240.51B — | 19.30 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,435 21.18 USD |
+2.05
|
¥39T 238.4B USD | ¥36M 221.11K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 238.4B USD | 14.52 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$322.75 — |
-0.48
|
$216.61B — | $809.22K — | $322.54 — | $328.31 — | $216.61B — | 18.19 | $17.75 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.81 130.7 USD |
+0.16
|
CA$287.62B 213.43B USD | CA$557.04K 333.36K USD | CA$175.37 130.14 USD | CA$177.30 131.56 USD | CA$287.62B 213.43B USD | 18.85 | CA$9.34 6.93 USD | ||
Allianz SE
0M6S.IL
GB
|
€465.50 537.34 USD |
+2.07
|
€182.22B 210.35B USD | €89.37K 103.16K USD | €460.40 531.46 USD | €466.30 538.27 USD | €182.22B 210.35B USD | 21.97 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€465.30 537.11 USD |
+1.82
|
€176.48B 203.72B USD | €267.03K 308.24K USD | €460.40 531.46 USD | €466.40 538.38 USD | €176.48B 203.72B USD | 15.25 | €30.50 35.21 USD | ||
Toronto-Dominion Bank
TD
US
|
$123.84 — |
-0.32
|
$202.58B — | $293.53K — | $123.92 — | $125.17 — | $202.58B — | 18.40 | $6.74 — |
|
|
Citigroup
C
US
|
$121.50 — |
-0.39
|
$201.83B — | $3.59M — | $121.60 — | $123.28 — | $201.83B — | 11.88 | $10.26 — |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.99 118.05 USD |
+1.82
|
A$282.57B 197.4B USD | A$2.15M 1.5M USD | A$166.58 116.37 USD | A$169.85 118.65 USD | A$282.57B 197.4B USD | 25.91 | A$6.52 4.55 USD | ||
Allianz
ALIZY
US
|
$51.71 — |
+0.56
|
$196.70B — | $4.93K — | $51.84 — | $52.00 — | $196.70B — | 14.56 | $3.56 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$115.86 — |
-0.76
|
$193.70B — | $490.00 — | $115.86 — | $116.50 — | $193.70B — | 26.27 | $4.41 — |
|
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.34 13.09 USD |
+2.35
|
€163.56B 188.8B USD | €4.95K 5.71K USD | €11.07 12.78 USD | €11.35 13.1 USD | €163.56B 188.8B USD | 12.46 | €0.91 1.05 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.32 13.07 USD |
+2.28
|
€163.24B 188.44B USD | €17.99M 20.77M USD | €11.19 12.92 USD | €11.39 13.15 USD | €163.24B 188.44B USD | 12.44 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.32 13.06 USD |
+1.78
|
€163.19B 188.37B USD | €77.49K 89.45K USD | €11.24 12.97 USD | €11.40 13.16 USD | €163.19B 188.37B USD | 12.43 | €0.91 1.05 USD | ||
BlackRock
BLK
US
|
$1,214.93 — |
+0.02
|
$187.61B — | $128.66K — | $1,210.00 — | $1,223.33 — | $187.61B — | 27.66 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.55 — |
+0.76
|
$181.02B — | $2.98M — | $12.54 — | $12.68 — | $181.02B — | 11.84 | $1.06 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+4.79
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.72 51.07 USD |
+4.25
|
CHF 140.41B 176.1B USD | CHF 749.31K 939.8K USD | CHF 40.25 50.48 USD | CHF 40.99 51.41 USD | CHF 140.41B 176.1B USD | 4.41 | CHF 9.22 11.56 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.50 6.97 USD |
+0.18
|
HK$1.37T 175.74B USD | HK$8.34M 1.07M USD | HK$54.20 6.93 USD | HK$54.90 7.02 USD | HK$1.37T 175.74B USD | 8.23 | HK$6.62 0.85 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.99 96.95 USD |
+3.16
|
€150.99B 174.29B USD | €1.64M 1.9M USD | €83.17 96.01 USD | €84.69 97.76 USD | €150.99B 174.29B USD | 19.99 | €4.20 4.85 USD | ||
China Merchants Bank
CIHKY
US
|
$34.55 — |
-0.37
|
$174.27B — | $103.00 — | $34.55 — | $34.84 — | $174.27B — | 8.14 | $4.24 — |
|
|
Charles Schwab
SCHW
US
|
$93.13 — |
+0.43
|
$160.74B — | $1.29M — | $92.86 — | $93.77 — | $160.74B — | 15.91 | $5.85 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.01 6.35 USD |
0
|
CN¥1.08T 160.05B USD | CN¥43.47M 6.41M USD | CN¥42.54 6.28 USD | CN¥43.15 6.37 USD | CN¥1.08T 160.05B USD | 7.36 | CN¥5.84 0.86 USD |
|
|
DBS
DBSDF
US
|
$55.17 — |
+0.93
|
$156.90B — | $1.00 — | $55.67 — | $55.67 — | $156.90B — | 18.20 | $3.03 — |
|
|
DBS
DBSDY
US
|
$220.00 — |
-0.11
|
$156.42B — | $3.70K — | $217.64 — | $220.00 — | $156.42B — | 18.15 | $12.12 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.71 51.06 USD |
+1.88
|
CHF 123.36B 154.72B USD | CHF 2.14M 2.69M USD | CHF 40.31 50.56 USD | CHF 40.99 51.41 USD | CHF 123.36B 154.72B USD | 16.89 | CHF 2.41 3.02 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.29 — |
+0.04
|
$152.35B — | $303.53K — | $24.27 — | $25.08 — | $152.35B — | 14.04 | $1.73 — |
|
|
Blackstone
BX
US
|
$121.69 — |
-1.9
|
$150.22B — | $823.87K — | $121.14 — | $124.26 — | $150.22B — | 27.10 | $4.49 — |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 70.37 52.74 USD |
+0.93
|
SGD 200.13B 149.99B USD | SGD 8.48M 6.35M USD | SGD 69.91 52.39 USD | SGD 70.99 53.2 USD | SGD 200.13B 149.99B USD | 18.08 | SGD 3.89 2.92 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.81 27.48 USD |
+2.19
|
€129.79B 149.82B USD | €8.13K 9.39K USD | €23.77 27.44 USD | €23.96 27.66 USD | €129.79B 149.82B USD | 12.14 | €1.96 2.26 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,228 19.9 USD |
+3.26
|
¥24T 149.81B USD | ¥19M 114.53K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 149.81B USD | 14.47 | ¥223 1.38 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.88 — |
+2
|
$149.63B — | $100.00 — | $20.00 — | $20.00 — | $149.63B — | 13.80 | $1.44 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.15 9.66 USD |
+1.79
|
₹12.32T 149.02B USD | ₹64.83M 784.28K USD | ₹785.95 9.51 USD | ₹801.90 9.7 USD | ₹12.32T 149.02B USD | 17.44 | ₹45.75 0.55 USD | ||
UBS
UBS
US
|
$48.96 — |
0
|
$148.36B — | $711.89K — | $48.93 — | $49.59 — | $148.36B — | 16.15 | $3.03 — |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.10 9.63 USD |
+1.52
|
₹12.25T 148.21B USD | ₹3.96M 47.9K USD | ₹786.05 9.51 USD | ₹802.00 9.7 USD | ₹12.25T 148.21B USD | 17.76 | ₹44.81 0.54 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.95 5.16 USD |
-0.68
|
CN¥987.85B 145.75B USD | CN¥12.16M 1.79M USD | CN¥34.69 5.12 USD | CN¥35.30 5.21 USD | CN¥987.85B 145.75B USD | 13.08 | CN¥2.67 0.39 USD |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€84.00 96.96 USD |
+2.92
|
€125.86B 145.28B USD | €5.99M 6.91M USD | €83.13 95.96 USD | €84.69 97.76 USD | €125.86B 145.28B USD | 11.17 | €7.52 8.68 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.98 96.94 USD |
+2.29
|
€125.83B 145.24B USD | €8.13K 9.38K USD | €83.32 96.18 USD | €84.64 97.7 USD | €125.83B 145.24B USD | 11.16 | €7.52 8.68 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.10 7.98 USD |
-0.92
|
CN¥979.62B 144.54B USD | CN¥42.73M 6.3M USD | CN¥54.06 7.98 USD | CN¥54.72 8.07 USD | CN¥979.62B 144.54B USD | 10.84 | CN¥4.99 0.74 USD |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.50 — |
+0.23
|
$144.45B — | $340.24K — | $26.46 — | $26.76 — | $144.45B — | 11.62 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.34 — |
+5.07
|
$143.58B — | $100.00 — | $25.90 — | $25.90 — | $143.58B — | 11.55 | $2.28 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 431.90 42.16 USD |
+128.18
|
SEK 1.46T 142.47B USD | SEK 94.95K 9.27K USD | SEK 430.25 42 USD | SEK 433.43 42.31 USD | SEK 1.46T 142.47B USD | 9.58 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.42 7.41 USD |
+2.16
|
€121.63B 140.41B USD | €5.91M 6.83M USD | €6.39 7.38 USD | €6.55 7.56 USD | €121.63B 140.41B USD | 19.44 | €0.33 0.38 USD | ||
UniCredit
UNCRY
US
|
$46.81 — |
+1.43
|
$140.27B — | $55.45K — | $46.77 — | $47.22 — | $140.27B — | 10.71 | $4.37 — |
|
|
Chubb
CB
US
|
$366.55 — |
+0.85
|
$140.05B — | $150.65K — | $363.60 — | $367.70 — | $140.05B — | 12.84 | $28.53 — |
|
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,589.00 19.22 USD |
+1.53
|
₹11.41T 138.05B USD | ₹27.47M 332.35K USD | ₹1,572.20 19.02 USD | ₹1,592.00 19.26 USD | ₹11.41T 138.05B USD | 19.51 | ₹81.43 0.99 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.36 111.23 USD |
+2.35
|
€119.39B 137.82B USD | €716.33K 826.88K USD | €95.57 110.32 USD | €97.46 112.5 USD | €119.39B 137.82B USD | 13.72 | €7.02 8.1 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,585.00 19.18 USD |
+1.21
|
₹11.34T 137.18B USD | ₹2.39M 28.94K USD | ₹1,571.70 19.01 USD | ₹1,589.95 19.24 USD | ₹11.34T 137.18B USD | 21.63 | ₹73.25 0.89 USD | ||
S&P Global
SPGI
US
|
$469.94 — |
-0.24
|
$136.24B — | $260.47K — | $466.62 — | $471.09 — | $136.24B — | 28.07 | $16.74 — |
|
|
Investor
IVSBF
US
|
$44.11 — |
+2.06
|
$135.14B — | $450.00 — | $42.50 — | $42.50 — | $135.14B — | 5.92 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.90 — |
+0.35
|
$133.23B — | $2.47M — | $25.88 — | $26.23 — | $133.23B — | 16.70 | $1.55 — |
|
|
Interactive Brokers
IBKR
US
|
$77.29 — |
-0.36
|
$131.69B — | $697.17K — | $77.18 — | $78.53 — | $131.69B — | 29.50 | $2.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
