Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (6500)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.20 31.86 USD |
+0.04
|
R$6.73T 1.36T USD | R$119.48K 24.22K USD | R$154.24 31.26 USD | R$158.12 32.05 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.36 30.69 USD |
+0.44
|
CA$1.72T 1.28T USD | CA$28.33K 21.02K USD | CA$40.53 30.08 USD | CA$41.40 30.72 USD | CA$1.72T 1.28T USD | 10.57 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€512.50 591.6 USD |
-1.02
|
€1.10T 1.27T USD | €8.57K 9.89K USD | €501.50 578.9 USD | €514.00 593.33 USD | €1.10T 1.27T USD | 15.03 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$570.89 — |
-0.25
|
$1.22T — | $5.09M — | $559.61 — | $575.12 — | $1.22T — | 14.35 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.04 37.5 USD |
-0.08
|
R$4.91T 995.97B USD | R$17.50K 3.55K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.91T 995.97B USD | 14.87 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.52 31.55 USD |
-0.79
|
CA$1.25T 925.82B USD | CA$2.29K 1.7K USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.25T 925.82B USD | 15.74 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
+0.68
|
R$4.38T 888.7B USD | R$35.24K 7.14K USD | R$113.67 23.04 USD | R$117.30 23.77 USD | R$4.38T 888.7B USD | 36.54 | R$3.21 0.65 USD | ||
JPMorgan Chase
JPM
US
|
$334.49 — |
-0.84
|
$888.27B — | $7.36M — | $333.00 — | $341.78 — | $888.27B — | 14.03 | $23.84 — |
|
|
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
-0.1
|
CA$1.12T 827.49B USD | CA$17.66K 13.11K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.65 — |
+0.01
|
$789.94B — | $9.18M — | $413.00 — | $424.15 — | $789.94B — | 34.30 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.80 23.47 USD |
+0.69
|
R$3.13T 633.86B USD | R$28.91K 5.86K USD | R$113.55 23.01 USD | R$116.93 23.7 USD | R$3.13T 633.86B USD | 35.96 | R$3.22 0.65 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.25 29.13 USD |
-0.13
|
CA$806.99B 598.83B USD | CA$3.49K 2.59K USD | CA$39.18 29.07 USD | CA$39.45 29.27 USD | CA$806.99B 598.83B USD | 39.64 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$652.70 — |
-0.49
|
$568.62B — | $3.29M — | $639.04 — | $659.59 — | $568.62B — | 34.15 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.25 — |
+0.25
|
$471.44B — | $5.28K — | $20.13 — | $20.30 — | $471.44B — | 6.63 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.58 13.9 USD |
-0.23
|
R$1.89T 383.65B USD | R$9.31K 1.89K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.89T 383.65B USD | 12.53 | R$5.47 1.11 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥2.55T 375.93B USD | CN¥353.15M 52.11M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.55T 375.93B USD | 8.66 | CN¥0.84 0.12 USD |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.95 1.02 USD |
+0.19
|
HK$2.83T 362.29B USD | HK$222.01M 28.39M USD | HK$7.87 1.01 USD | HK$8.00 1.02 USD | HK$2.83T 362.29B USD | 6.68 | HK$1.19 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.20 1.38 USD |
+4.16
|
€312.82B 361.1B USD | €5.01K 5.78K USD | €1.19 1.37 USD | €1.22 1.4 USD | €312.82B 361.1B USD | 7.03 | €0.17 0.2 USD | ||
China Construction Bank
CICHF
US
|
$1.37 — |
+3.01
|
$358.39B — | $2.03K — | $1.30 — | $1.30 — | $358.39B — | 7.21 | $0.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.94 — |
+1.47
|
$352.38B — | $7.62K — | $26.78 — | $26.98 — | $352.38B — | 6.97 | $3.86 — |
|
|
China Construction Bank Corporation
0939.HK
HK
|
HK$10.53 1.35 USD |
+0.48
|
HK$2.75T 352.22B USD | HK$174.81M 22.35M USD | HK$10.38 1.33 USD | HK$10.58 1.35 USD | HK$2.75T 352.22B USD | 6.97 | HK$1.51 0.19 USD | ||
Bank of America
BAC
US
|
$49.42 — |
-0.68
|
$341.01B — | $35.02M — | $49.27 — | $50.45 — | $341.01B — | 11.79 | $4.19 — |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥2.21T 325.66B USD | CN¥316.57M 46.71M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.21T 325.66B USD | 9.25 | CN¥0.74 0.11 USD |
|
|
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
-0.59
|
$308.91B — | $44.12K — | $82.26 — | $85.99 — | $308.91B — | 18.14 | $4.63 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.64 18.05 USD |
-0.28
|
€267.36B 308.62B USD | €117.87K 136.06K USD | €15.47 17.86 USD | €15.68 18.1 USD | €267.36B 308.62B USD | 11.84 | €1.32 1.52 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.87 0.88 USD |
-0.07
|
HK$2.40T 307.43B USD | HK$63.21M 8.08M USD | HK$6.80 0.87 USD | HK$6.92 0.88 USD | HK$2.40T 307.43B USD | 7.23 | HK$0.95 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$21.89 — |
+0.32
|
$306.45B — | $429.00 — | $21.89 — | $22.18 — | $306.45B — | 7.17 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.73 — |
+2.01
|
$303.16B — | $200.00 — | $16.47 — | $16.47 — | $303.16B — | 11.58 | $1.53 — |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$137.50 17.58 USD |
-2.55
|
HK$2.35T 300.62B USD | HK$12.69M 1.62M USD | HK$136.80 17.49 USD | HK$139.70 17.86 USD | HK$2.35T 300.62B USD | 11.49 | HK$11.96 1.53 USD | ||
HSBC
HSBC
US
|
$87.06 — |
-0.57
|
$297.73B — | $1.74M — | $86.42 — | $87.55 — | $297.73B — | 11.38 | $7.65 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$284.16 210.86 USD |
-0.59
|
CA$393.40B 291.93B USD | CA$2.47M 1.83M USD | CA$283.25 210.19 USD | CA$287.30 213.19 USD | CA$393.40B 291.93B USD | 17.91 | CA$15.86 11.77 USD | ||
Morgan Stanley
MS
US
|
$181.44 — |
-0.55
|
$283.95B — | $5.43M — | $181.36 — | $185.34 — | $283.95B — | 14.38 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.16 — |
-1.28
|
$278.49B — | $1.46M — | $200.81 — | $203.68 — | $278.49B — | 17.58 | $11.44 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
+2.05
|
€223.07B 257.49B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.8 USD | €223.07B 257.49B USD | 7.69 | €0.09 0.1 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.12 0.78 USD |
+0.49
|
HK$1.97T 252.14B USD | HK$220.46M 28.19M USD | HK$6.05 0.77 USD | HK$6.16 0.79 USD | HK$1.97T 252.14B USD | 7.28 | HK$0.84 0.11 USD | ||
Wells Fargo
WFC
US
|
$83.94 — |
-0.43
|
$251.98B — | $11.01M — | $83.04 — | $84.90 — | $251.98B — | 11.83 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.48 — |
+1.41
|
$251.07B — | $5.73K — | $19.33 — | $19.92 — | $251.07B — | 7.26 | $2.68 — |
|
|
Goldman Sachs
GS
US
|
$865.82 — |
-0.36
|
$249.73B — | $2.47M — | $864.75 — | $886.24 — | $249.73B — | 12.44 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.09 — |
0
|
$248.64B — | $100.00 — | $19.71 — | $19.71 — | $248.64B — | 14.43 | $1.53 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
0
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$20.97 — |
-0.8
|
$236.03B — | $4.03M — | $20.50 — | $21.15 — | $236.03B — | 13.70 | $1.53 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$118.50 — |
-2.07
|
$233.94B — | $7.41K — | $116.61 — | $121.63 — | $233.94B — | 18.77 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,224 19.88 USD |
-6.52
|
¥36T 223.76B USD | ¥56M 346.64K USD | ¥3,192 19.68 USD | ¥3,272 20.18 USD | ¥36T 223.76B USD | 13.63 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$320.99 — |
-1.22
|
$215.24B — | $2.72M — | $319.20 — | $326.78 — | $215.24B — | 18.08 | $17.75 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.92 128.32 USD |
+0.21
|
CA$282.38B 209.54B USD | CA$3.80M 2.82M USD | CA$171.82 127.5 USD | CA$174.18 129.25 USD | CA$282.38B 209.54B USD | 18.51 | CA$9.34 6.93 USD | ||
Allianz SE
0M6S.IL
GB
|
€449.45 518.82 USD |
-3.23
|
€175.94B 203.1B USD | €223.21K 257.65K USD | €445.60 514.37 USD | €460.20 531.22 USD | €175.94B 203.1B USD | 21.22 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$122.40 — |
-0.56
|
$199.88B — | $2.70M — | $121.84 — | $123.46 — | $199.88B — | 18.16 | $6.74 — |
|
|
Allianz SE
ALV.DE
DE
|
€451.10 520.72 USD |
-3.01
|
€171.10B 197.5B USD | €743.99K 858.82K USD | €445.60 514.37 USD | €458.30 529.03 USD | €171.10B 197.5B USD | 14.79 | €30.50 35.21 USD | ||
Citigroup
C
US
|
$119.05 — |
+0.51
|
$197.05B — | $11.07M — | $117.88 — | $121.53 — | $197.05B — | 11.60 | $10.26 — |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.51 117.02 USD |
+0.73
|
A$280.10B 195.67B USD | A$2.58M 1.8M USD | A$165.89 115.89 USD | A$169.55 118.44 USD | A$280.10B 195.67B USD | 25.53 | A$6.56 4.58 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$116.23 — |
+1.13
|
$194.32B — | $2.49K — | $116.00 — | $116.58 — | $194.32B — | 26.35 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$49.95 — |
-3.91
|
$189.45B — | $14.98K — | $49.61 — | $50.27 — | $189.45B — | 14.03 | $3.56 — |
|
|
BlackRock
BLK
US
|
$1,178.87 — |
+0.7
|
$182.05B — | $521.24K — | $1,155.52 — | $1,195.19 — | $182.05B — | 26.84 | $43.92 — |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€10.70 12.35 USD |
-1.18
|
€154.22B 178.02B USD | €24.06M 27.78M USD | €10.53 12.15 USD | €10.77 12.43 USD | €154.22B 178.02B USD | 11.75 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.67 12.32 USD |
-0.5
|
€153.90B 177.65B USD | €62.78K 72.47K USD | €10.55 12.18 USD | €10.76 12.42 USD | €153.90B 177.65B USD | 11.72 | €0.91 1.05 USD | ||
Banco Santander
BCDRF
US
|
$12.25 — |
+2.77
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
Banco Santander, S.A.
BSD2.F
DE
|
€10.60 12.24 USD |
-1.21
|
€152.83B 176.42B USD | €4.60K 5.31K USD | €10.60 12.24 USD | €10.85 12.52 USD | €152.83B 176.42B USD | 11.64 | €0.91 1.05 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.15 6.92 USD |
-0.37
|
HK$1.37T 174.62B USD | HK$8.62M 1.1M USD | HK$53.75 6.87 USD | HK$54.60 6.98 USD | HK$1.37T 174.62B USD | 8.17 | HK$6.62 0.85 USD | ||
China Merchants Bank
CIHKY
US
|
$34.57 — |
+0.06
|
$174.37B — | $2.86K — | $34.31 — | $34.84 — | $174.37B — | 8.15 | $4.24 — |
|
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.75 49.85 USD |
-1.46
|
CHF 137.05B 171.89B USD | CHF 241.50K 302.89K USD | CHF 39.21 49.18 USD | CHF 40.50 50.8 USD | CHF 137.05B 171.89B USD | 4.31 | CHF 9.22 11.56 USD | ||
Banco Santander
SAN
US
|
$11.74 — |
-2.25
|
$169.27B — | $9.02M — | $11.70 — | $11.89 — | $169.27B — | 11.07 | $1.06 — |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€76.97 88.84 USD |
-0.45
|
€138.36B 159.71B USD | €203.58K 234.99K USD | €75.93 87.65 USD | €77.71 89.7 USD | €138.36B 159.71B USD | 18.32 | €4.20 4.85 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.88 6.33 USD |
+0.8
|
CN¥1.08T 159.56B USD | CN¥92.95M 13.72M USD | CN¥42.46 6.26 USD | CN¥42.92 6.33 USD | CN¥1.08T 159.56B USD | 7.34 | CN¥5.84 0.86 USD |
|
|
Charles Schwab
SCHW
US
|
$91.49 — |
-1.18
|
$158.22B — | $7.55M — | $91.20 — | $92.94 — | $158.22B — | 15.63 | $5.85 — |
|
|
DBS
DBSDF
US
|
$55.00 — |
-1.29
|
$156.42B — | $1.00 — | $55.67 — | $55.67 — | $156.42B — | 18.15 | $3.03 — |
|
|
DBS
DBSDY
US
|
$215.88 — |
-3.06
|
$153.49B — | $25.19K — | $215.58 — | $221.99 — | $153.49B — | 17.81 | $12.12 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.02 — |
-3.42
|
$150.68B — | $100.00 — | $20.00 — | $20.00 — | $150.68B — | 13.90 | $1.44 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.54 49.59 USD |
-0.88
|
CHF 119.82B 150.28B USD | CHF 7.87M 9.87M USD | CHF 39.45 49.48 USD | CHF 40.50 50.8 USD | CHF 119.82B 150.28B USD | 16.40 | CHF 2.41 3.02 USD | ||
Blackstone
BX
US
|
$119.50 — |
0
|
$148.61B — | $6.16M — | $118.05 — | $120.80 — | $148.61B — | 26.61 | $4.49 — |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 69.72 52.25 USD |
-2.08
|
SGD 198.28B 148.61B USD | SGD 9.63M 7.22M USD | SGD 69.00 51.71 USD | SGD 69.88 52.37 USD | SGD 198.28B 148.61B USD | 17.92 | SGD 3.89 2.92 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.51 5.24 USD |
-0.95
|
CN¥1.00T 148.09B USD | CN¥14.71M 2.17M USD | CN¥35.31 5.21 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.09B USD | 13.29 | CN¥2.67 0.39 USD |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹788.25 9.54 USD |
+3.72
|
₹12.16T 147.17B USD | ₹73.46M 888.72K USD | ₹754.05 9.12 USD | ₹788.25 9.54 USD | ₹12.16T 147.17B USD | 17.22 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹787.00 9.52 USD |
+3.56
|
₹12.11T 146.52B USD | ₹2.48M 30.01K USD | ₹754.10 9.12 USD | ₹787.00 9.52 USD | ₹12.11T 146.52B USD | 17.56 | ₹44.81 0.54 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$23.31 — |
-0.72
|
$146.21B — | $1.96M — | $22.71 — | $23.51 — | $146.21B — | 13.47 | $1.73 — |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.50 8.04 USD |
+0.28
|
CN¥986.87B 145.61B USD | CN¥55.62M 8.21M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥986.87B 145.61B USD | 10.92 | CN¥4.99 0.74 USD |
|
|
UBS
UBS
US
|
$47.78 — |
-2.03
|
$144.79B — | $2.77M — | $47.71 — | $48.66 — | $144.79B — | 15.76 | $3.03 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.74 26.25 USD |
-0.7
|
€125.07B 144.37B USD | €3.70K 4.27K USD | €22.65 26.15 USD | €22.86 26.39 USD | €125.07B 144.37B USD | 11.60 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.42 — |
-0.35
|
$139.81B — | $100.00 — | $25.90 — | $25.90 — | $139.81B — | 11.14 | $2.28 — |
|
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,008 18.55 USD |
-5.73
|
¥23T 139.6B USD | ¥34M 208.3K USD | ¥2,954 18.21 USD | ¥3,036 18.72 USD | ¥23T 139.6B USD | 13.48 | ¥223 1.38 USD | ||
Chubb
CB
US
|
$365.02 — |
-1.78
|
$139.47B — | $1.62M — | $362.50 — | $368.30 — | $139.47B — | 12.79 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.05 — |
-1.96
|
$137.77B — | $2.38M — | $25.04 — | $25.50 — | $137.77B — | 10.98 | $2.28 — |
|
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,571.20 19.01 USD |
+4.75
|
₹11.28T 136.5B USD | ₹40.38M 488.5K USD | ₹1,504.60 18.2 USD | ₹1,571.20 19.01 USD | ₹11.28T 136.5B USD | 19.29 | ₹81.43 0.99 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.21 7.17 USD |
-0.93
|
€117.72B 135.89B USD | €21.92M 25.3M USD | €6.11 7.06 USD | €6.25 7.22 USD | €117.72B 135.89B USD | 18.82 | €0.33 0.38 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,569.00 18.98 USD |
+4.65
|
₹11.22T 135.8B USD | ₹1.18M 14.24K USD | ₹1,505.00 18.21 USD | ₹1,569.30 18.99 USD | ₹11.22T 135.8B USD | 21.41 | ₹73.25 0.89 USD | ||
S&P Global
SPGI
US
|
$467.80 — |
-0.98
|
$135.62B — | $1.36M — | $460.10 — | $470.74 — | $135.62B — | 27.94 | $16.74 — |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.80 88.65 USD |
-0.49
|
€115.07B 132.83B USD | €4.55M 5.25M USD | €75.94 87.66 USD | €77.74 89.74 USD | €115.07B 132.83B USD | 11.00 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.78 88.63 USD |
-0.48
|
€115.04B 132.79B USD | €3.14K 3.63K USD | €76.11 87.86 USD | €77.48 89.44 USD | €115.04B 132.79B USD | 11.00 | €6.98 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.13 106.35 USD |
+0.01
|
€114.15B 131.77B USD | €230.03K 265.53K USD | €90.96 105 USD | €93.17 107.55 USD | €114.15B 131.77B USD | 13.12 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Investor
IVSBF
US
|
$42.50 — |
-4
|
$130.21B — | $450.00 — | $42.50 — | $42.50 — | $130.21B — | 5.70 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.14 — |
+1.78
|
$129.32B — | $8.61M — | $25.07 — | $25.64 — | $129.32B — | 16.21 | $1.55 — |
|
|
Interactive Brokers
IBKR
US
|
$75.82 — |
+4.25
|
$129.18B — | $5.73M — | $73.86 — | $76.71 — | $129.18B — | 28.93 | $2.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
