Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (6500)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$154.97 31.41 USD |
-1.37
|
R$6.63T 1.34T USD | R$4.49K 910.25 USD | R$154.66 31.35 USD | R$155.45 31.51 USD | R$6.63T 1.34T USD | 14.71 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.18 30.56 USD |
-1.55
|
CA$1.71T 1.27T USD | CA$52.70K 39.11K USD | CA$41.18 30.56 USD | CA$42.21 31.32 USD | CA$1.71T 1.27T USD | 10.53 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€504.90 582.82 USD |
-2.49
|
€1.08T 1.25T USD | €5.59K 6.45K USD | €501.50 578.9 USD | €507.20 585.48 USD | €1.08T 1.25T USD | 14.81 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$563.25 — |
-1.48
|
$1.23T — | $531.65K — | $571.10 — | $586.30 — | $1.23T — | 14.39 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.38 37.37 USD |
-0.44
|
R$4.90T 992.42B USD | R$5.90K 1.2K USD | R$183.82 37.26 USD | R$185.19 37.53 USD | R$4.90T 992.42B USD | 14.82 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.86 31.8 USD |
-3.88
|
CA$1.26T 933.22B USD | CA$3.40K 2.52K USD | CA$42.67 31.66 USD | CA$45.19 33.53 USD | CA$1.26T 933.22B USD | 15.87 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$337.22 — |
<0.01
|
$895.84B — | $1.19M — | $335.93 — | $359.80 — | $895.84B — | 14.15 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$114.60 23.23 USD |
-1.64
|
R$4.28T 868.25B USD | R$2.56K 519.48 USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.28T 868.25B USD | 35.70 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.37 28.47 USD |
-3.03
|
CA$1.12T 828.35B USD | CA$14.80K 10.98K USD | CA$38.29 28.41 USD | CA$39.85 29.57 USD | CA$1.12T 828.35B USD | 39.15 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.59 — |
-3.2
|
$789.82B — | $14.98M — | $421.94 — | $442.23 — | $789.82B — | 34.30 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$114.15 23.14 USD |
-0.75
|
R$3.08T 624.83B USD | R$1.98K 401.52 USD | R$113.55 23.01 USD | R$115.50 23.41 USD | R$3.08T 624.83B USD | 35.45 | R$3.22 0.65 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.30 29.16 USD |
-2.43
|
CA$808.02B 599.6B USD | CA$3.80K 2.82K USD | CA$39.30 29.16 USD | CA$40.69 30.19 USD | CA$808.02B 599.6B USD | 39.69 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$650.94 — |
-0.69
|
$571.42B — | $183.76K — | $653.85 — | $681.99 — | $571.42B — | 34.32 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.16 — |
+0.1
|
$469.35B — | $3.66K — | $20.03 — | $20.38 — | $469.35B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.53 13.89 USD |
-0.31
|
R$1.89T 383.37B USD | R$2.53K 512.18 USD | R$68.14 13.81 USD | R$69.43 14.07 USD | R$1.89T 383.37B USD | 12.52 | R$5.47 1.11 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥2.55T 375.93B USD | CN¥353.15M 52.11M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.55T 375.93B USD | 8.66 | CN¥0.84 0.12 USD |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.95 1.02 USD |
+0.19
|
HK$2.83T 362.29B USD | HK$222.01M 28.39M USD | HK$7.87 1.01 USD | HK$8.00 1.02 USD | HK$2.83T 362.29B USD | 6.68 | HK$1.19 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.19 1.38 USD |
+3.97
|
€312.25B 360.44B USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.21 1.4 USD | €312.25B 360.44B USD | 7.02 | €0.17 0.2 USD | ||
China Construction Bank
CICHF
US
|
$1.37 — |
+3.01
|
$358.39B — | $2.03K — | $1.30 — | $1.30 — | $358.39B — | 7.21 | $0.19 — |
|
|
China Construction Bank Corporation
0939.HK
HK
|
HK$10.53 1.35 USD |
+0.48
|
HK$2.75T 352.22B USD | HK$174.81M 22.35M USD | HK$10.38 1.33 USD | HK$10.58 1.35 USD | HK$2.75T 352.22B USD | 6.97 | HK$1.51 0.19 USD | ||
China Construction Bank
CICHY
US
|
$26.52 — |
+0.23
|
$346.88B — | $30.69K — | $26.42 — | $26.61 — | $346.88B — | 6.87 | $3.86 — |
|
|
Bank of America
BAC
US
|
$49.76 — |
-3.62
|
$343.35B — | $61.46M — | $49.76 — | $53.02 — | $343.35B — | 11.87 | $4.19 — |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥2.21T 325.66B USD | CN¥316.57M 46.71M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.21T 325.66B USD | 9.25 | CN¥0.74 0.11 USD |
|
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.87 0.88 USD |
-0.07
|
HK$2.40T 307.43B USD | HK$63.21M 8.08M USD | HK$6.80 0.87 USD | HK$6.92 0.88 USD | HK$2.40T 307.43B USD | 7.23 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.51 17.9 USD |
-1.1
|
€265.17B 306.09B USD | €76.55K 88.36K USD | €15.47 17.86 USD | €15.68 18.1 USD | €265.17B 306.09B USD | 11.74 | €1.32 1.52 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.00 — |
-1.78
|
$305.23B — | $335.00 — | $82.26 — | $85.99 — | $305.23B — | 17.92 | $4.63 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.77 — |
+0.83
|
$304.77B — | $1.06K — | $21.83 — | $21.94 — | $304.77B — | 7.13 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.73 — |
+2.01
|
$303.16B — | $200.00 — | $16.47 — | $16.47 — | $303.16B — | 11.58 | $1.53 — |
|
|
HSBC
HSBC
US
|
$88.06 — |
-1.47
|
$301.15B — | $2.29M — | $87.09 — | $90.47 — | $301.15B — | 11.51 | $7.65 — |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$137.50 17.58 USD |
-2.55
|
HK$2.35T 300.62B USD | HK$12.69M 1.62M USD | HK$136.80 17.49 USD | HK$139.70 17.86 USD | HK$2.35T 300.62B USD | 11.49 | HK$11.96 1.53 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$284.81 212.13 USD |
-0.37
|
CA$395.75B 293.67B USD | CA$135.54K 2.34M USD | CA$285.51 211.87 USD | CA$295.49 219.27 USD | CA$395.75B 293.67B USD | 18.02 | CA$15.86 11.77 USD | ||
Morgan Stanley
MS
US
|
$182.44 — |
-5.94
|
$285.52B — | $10.86M — | $179.91 — | $196.97 — | $285.52B — | 14.46 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$203.76 — |
-2.87
|
$282.09B — | $1.21M — | $203.75 — | $211.29 — | $282.09B — | 17.81 | $11.44 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
+2.05
|
€223.07B 257.49B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.8 USD | €223.07B 257.49B USD | 7.69 | €0.09 0.1 USD | ||
Wells Fargo
WFC
US
|
$84.80 — |
-3.01
|
$254.56B — | $16.31M — | $84.10 — | $89.56 — | $254.56B — | 11.96 | $7.09 — |
|
|
Bank of China Limited
3988.HK
HK
|
HK$6.12 0.78 USD |
+0.49
|
HK$1.97T 252.14B USD | HK$220.46M 28.19M USD | HK$6.05 0.77 USD | HK$6.16 0.79 USD | HK$1.97T 252.14B USD | 7.28 | HK$0.84 0.11 USD | ||
Goldman Sachs
GS
US
|
$868.95 — |
-6.36
|
$250.64B — | $3.86M — | $854.51 — | $934.00 — | $250.64B — | 12.49 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.09 — |
0
|
$248.64B — | $100.00 — | $19.71 — | $19.71 — | $248.64B — | 14.43 | $1.53 — |
|
|
Bank of China
BACHY
US
|
$19.23 — |
+0.73
|
$247.85B — | $8.05K — | $18.78 — | $19.38 — | $247.85B — | 7.17 | $2.68 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
0
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.14 — |
-3.78
|
$237.95B — | $3.81M — | $21.07 — | $21.93 — | $237.95B — | 13.81 | $1.53 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$118.20 — |
-2.31
|
$233.35B — | $192.00 — | $116.61 — | $120.00 — | $233.35B — | 18.73 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,224 19.88 USD |
-6.52
|
¥36T 223.76B USD | ¥56M 346.64K USD | ¥3,192 19.68 USD | ¥3,272 20.18 USD | ¥36T 223.76B USD | 13.63 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$324.97 — |
-2.29
|
$217.91B — | $4.57M — | $324.40 — | $343.88 — | $217.91B — | 18.30 | $17.75 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.94 128.04 USD |
+0.23
|
CA$281.78B 209.1B USD | CA$155.35K 4.86M USD | CA$172.40 127.93 USD | CA$179.80 133.42 USD | CA$281.78B 209.1B USD | 18.47 | CA$9.34 6.93 USD | ||
Allianz SE
0M6S.IL
GB
|
€446.60 515.53 USD |
-3.84
|
€174.83B 201.81B USD | €103.82K 119.84K USD | €446.00 514.83 USD | €460.20 531.22 USD | €174.83B 201.81B USD | 21.08 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$123.09 — |
-3.99
|
$201.01B — | $1.28M — | $123.03 — | $128.79 — | $201.01B — | 18.26 | $6.74 — |
|
|
Allianz
ALIZY
US
|
$52.02 — |
+0.89
|
$197.30B — | $29.67K — | $51.94 — | $52.50 — | $197.30B — | 14.61 | $3.56 — |
|
|
Citigroup
C
US
|
$118.45 — |
-5.04
|
$196.06B — | $16.98M — | $117.09 — | $127.59 — | $196.06B — | 11.54 | $10.26 — |
|
|
Allianz SE
ALV.DE
DE
|
€447.60 516.68 USD |
-3.76
|
€169.77B 195.97B USD | €343.29K 396.27K USD | €446.10 514.95 USD | €458.30 529.03 USD | €169.77B 195.97B USD | 14.67 | €30.50 35.21 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.51 117.02 USD |
+0.73
|
A$280.10B 195.67B USD | A$2.58M 1.8M USD | A$165.89 115.89 USD | A$169.55 118.44 USD | A$280.10B 195.67B USD | 25.69 | A$6.52 4.55 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.79 — |
-3.1
|
$191.91B — | $2.41K — | $114.90 — | $115.73 — | $191.91B — | 26.02 | $4.41 — |
|
|
BlackRock
BLK
US
|
$1,170.67 — |
-4.39
|
$180.78B — | $905.34K — | $1,166.08 — | $1,241.64 — | $180.78B — | 26.65 | $43.92 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+2.77
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
Banco Santander, S.A.
BSD2.DE
DE
|
€10.61 12.25 USD |
-1.08
|
€153.01B 176.62B USD | €33.96K 39.21K USD | €10.58 12.21 USD | €10.76 12.42 USD | €153.01B 176.62B USD | 11.66 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.61 12.25 USD |
-1.14
|
€152.95B 176.55B USD | €2.60K 3K USD | €10.61 12.25 USD | €10.85 12.52 USD | €152.95B 176.55B USD | 11.65 | €0.91 1.05 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.57 12.2 USD |
-2.33
|
€152.43B 175.96B USD | €9.51M 10.98M USD | €10.56 12.19 USD | €10.77 12.43 USD | €152.43B 175.96B USD | 11.61 | €0.91 1.05 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.15 6.92 USD |
-0.37
|
HK$1.37T 174.62B USD | HK$8.62M 1.1M USD | HK$53.75 6.87 USD | HK$54.60 6.98 USD | HK$1.37T 174.62B USD | 8.17 | HK$6.62 0.85 USD | ||
China Merchants Bank
CIHKY
US
|
$34.46 — |
+0.03
|
$173.82B — | $4.90K — | $34.61 — | $34.61 — | $173.82B — | 8.12 | $4.24 — |
|
|
Banco Santander
SAN
US
|
$12.01 — |
-0.5
|
$173.16B — | $14.22M — | $11.89 — | $12.29 — | $173.16B — | 11.33 | $1.06 — |
|
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.55 49.6 USD |
-1.95
|
CHF 136.37B 171.04B USD | CHF 255.10K 319.96K USD | CHF 39.21 49.18 USD | CHF 40.50 50.8 USD | CHF 136.37B 171.04B USD | 4.28 | CHF 9.22 11.56 USD | ||
Charles Schwab
SCHW
US
|
$92.58 — |
-0.85
|
$160.10B — | $13.26M — | $91.83 — | $95.27 — | $160.10B — | 15.82 | $5.85 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.88 6.33 USD |
+0.8
|
CN¥1.08T 159.56B USD | CN¥92.95M 13.72M USD | CN¥42.46 6.26 USD | CN¥42.92 6.33 USD | CN¥1.08T 159.56B USD | 7.34 | CN¥5.84 0.86 USD |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€76.33 88.11 USD |
-1.27
|
€137.22B 158.39B USD | €124.98K 144.27K USD | €75.93 87.65 USD | €77.71 89.7 USD | €137.22B 158.39B USD | 18.17 | €4.20 4.85 USD | ||
DBS
DBSDF
US
|
$55.00 — |
-1.29
|
$156.42B — | $1.00 — | $55.67 — | $55.67 — | $156.42B — | 18.15 | $3.03 — |
|
|
DBS
DBSDY
US
|
$217.86 — |
-2.18
|
$154.90B — | $12.86K — | $217.50 — | $222.70 — | $154.90B — | 17.97 | $12.12 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.02 — |
-3.42
|
$150.68B — | $100.00 — | $20.00 — | $20.00 — | $150.68B — | 13.90 | $1.44 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.55 49.6 USD |
-0.85
|
CHF 119.85B 150.32B USD | CHF 3.34M 4.19M USD | CHF 39.45 49.48 USD | CHF 40.50 50.8 USD | CHF 119.85B 150.32B USD | 16.41 | CHF 2.41 3.02 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 69.72 52.25 USD |
-2.08
|
SGD 198.28B 148.61B USD | SGD 9.63M 7.22M USD | SGD 69.00 51.71 USD | SGD 69.88 52.37 USD | SGD 198.28B 148.61B USD | 17.92 | SGD 3.89 2.92 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.51 5.24 USD |
-0.95
|
CN¥1.00T 148.09B USD | CN¥14.71M 2.17M USD | CN¥35.31 5.21 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.09B USD | 13.29 | CN¥2.67 0.39 USD |
|
|
UBS
UBS
US
|
$48.77 — |
-3.75
|
$147.79B — | $3.85M — | $48.21 — | $50.70 — | $147.79B — | 16.09 | $3.03 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.48 — |
-4.67
|
$147.27B — | $2.64M — | $23.43 — | $24.40 — | $147.27B — | 13.57 | $1.73 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹788.25 9.54 USD |
+3.72
|
₹12.16T 147.17B USD | ₹73.46M 888.72K USD | ₹754.05 9.12 USD | ₹788.25 9.54 USD | ₹12.16T 147.17B USD | 17.22 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹787.00 9.52 USD |
+3.56
|
₹12.11T 146.52B USD | ₹2.48M 30.01K USD | ₹754.10 9.12 USD | ₹787.00 9.52 USD | ₹12.11T 146.52B USD | 17.56 | ₹44.81 0.54 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.50 8.04 USD |
+0.28
|
CN¥986.87B 145.61B USD | CN¥55.62M 8.21M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥986.87B 145.61B USD | 10.92 | CN¥4.99 0.74 USD |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.79 26.31 USD |
-0.48
|
€125.34B 144.69B USD | €1.58K 1.83K USD | €22.65 26.15 USD | €22.84 26.37 USD | €125.34B 144.69B USD | 11.62 | €1.96 2.26 USD | ||
Blackstone
BX
US
|
$119.82 — |
-4.58
|
$143.22B — | $10.49M — | $119.02 — | $127.67 — | $143.22B — | 26.68 | $4.49 — |
|
|
Chubb
CB
US
|
$371.63 — |
-0.68
|
$141.99B — | $2.06M — | $371.05 — | $384.26 — | $141.99B — | 13.02 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.55 — |
+0.31
|
$140.52B — | $3.74M — | $25.25 — | $26.00 — | $140.52B — | 11.20 | $2.28 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 424.10 41.4 USD |
+125.97
|
SEK 1.43T 139.9B USD | SEK 169.92K 16.59K USD | SEK 422.65 41.26 USD | SEK 428.45 41.82 USD | SEK 1.43T 139.9B USD | 9.40 | SEK 45.07 4.4 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.42 — |
-0.35
|
$139.81B — | $100.00 — | $25.90 — | $25.90 — | $139.81B — | 11.14 | $2.28 — |
|
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,008 18.55 USD |
-5.73
|
¥23T 139.6B USD | ¥34M 208.3K USD | ¥2,954 18.21 USD | ¥3,036 18.72 USD | ¥23T 139.6B USD | 13.48 | ¥223 1.38 USD | ||
S&P Global
SPGI
US
|
$472.41 — |
-1.93
|
$136.95B — | $1.83M — | $468.56 — | $485.77 — | $136.95B — | 28.22 | $16.74 — |
|
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,571.20 19.01 USD |
+4.75
|
₹11.28T 136.5B USD | ₹40.38M 488.5K USD | ₹1,504.60 18.2 USD | ₹1,571.20 19.01 USD | ₹11.28T 136.5B USD | 19.29 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,569.00 18.98 USD |
+4.65
|
₹11.22T 135.8B USD | ₹1.18M 14.24K USD | ₹1,505.00 18.21 USD | ₹1,569.30 18.99 USD | ₹11.22T 135.8B USD | 21.41 | ₹73.25 0.89 USD | ||
Investor
IVSBF
US
|
$44.27 — |
+0.16
|
$135.63B — | $300.00 — | $44.27 — | $44.27 — | $135.63B — | 5.94 | $7.45 — |
|
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.12 USD |
-1.66
|
€116.85B 134.88B USD | €1.28M 1.48M USD | €6.11 7.06 USD | €6.25 7.22 USD | €116.85B 134.88B USD | 18.68 | €0.33 0.38 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.41 88.2 USD |
-1
|
€114.48B 132.15B USD | €2.17M 2.51M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.48B 132.15B USD | 10.94 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.27 88.04 USD |
-1.14
|
€114.27B 131.91B USD | €1.30K 1.5K USD | €76.11 87.86 USD | €77.48 89.44 USD | €114.27B 131.91B USD | 10.92 | €6.98 8.06 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.35 105.45 USD |
-0.84
|
€113.18B 130.65B USD | €141.85K 163.74K USD | €90.96 105 USD | €93.17 107.55 USD | €113.18B 130.65B USD | 13.01 | €7.02 8.1 USD | ||
UniCredit
UNCRY
US
|
$42.94 — |
-2.83
|
$128.67B — | $44.63K — | $42.89 — | $44.19 — | $128.67B — | 10.55 | $4.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
