Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$126.49 25.64 USD |
+0.75
|
R$5.46T 1.11T USD | R$28.93K 5.86K USD | R$124.73 25.28 USD | R$127.29 25.8 USD | R$5.46T 1.11T USD | 14.88 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.44 26.3 USD |
-0.34
|
CA$1.47T 1.09T USD | CA$17.53K 13.01K USD | CA$35.35 26.23 USD | CA$35.67 26.47 USD | CA$1.47T 1.09T USD | 9.06 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $487.00 — |
-0.23
|
$1.05T — | $5.17M — | $484.92 — | $490.76 — | $1.05T — | 14.50 | $33.58 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.35 461.69 USD |
-0.46
|
€910.95B 995.79B USD | €9.05K 9.89K USD | €419.40 458.46 USD | €425.25 464.86 USD | €910.95B 995.79B USD | 14.59 | €28.94 31.64 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.32 32.7 USD |
+0.94
|
R$4.32T 876.12B USD | R$54.39K 11.02K USD | R$160.67 32.57 USD | R$162.98 33.03 USD | R$4.32T 876.12B USD | 15.24 | R$10.58 2.14 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.86 29.58 USD |
-0.4
|
CA$1.17T 867.9B USD | CA$1.40K 1.04K USD | CA$39.86 29.58 USD | CA$39.86 29.58 USD | CA$1.17T 867.9B USD | 14.76 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $311.11 — |
-0.4
|
$833.62B — | $6.81M — | $310.79 — | $316.29 — | $833.62B — | 14.88 | $20.90 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$29.34 21.77 USD |
-1.25
|
CA$853.58B 633.41B USD | CA$11.61K 8.62K USD | CA$29.22 21.68 USD | CA$29.58 21.95 USD | CA$853.58B 633.41B USD | 29.93 | CA$0.98 0.73 USD | ||
| Visa V | $319.67 — |
-1.21
|
$607.93B — | $5.57M — | $318.43 — | $323.92 — | $607.93B — | 27.91 | $11.45 — | ||
| Mastercard Incorporated MA.NE | CA$29.45 21.85 USD |
-1.51
|
CA$605.50B 449.32B USD | CA$3.30K 2.45K USD | CA$29.40 21.82 USD | CA$29.59 21.96 USD | CA$605.50B 449.32B USD | 29.74 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $485.67 — |
-1.1
|
$429.13B — | $3.09M — | $483.70 — | $489.52 — | $429.13B — | 28.08 | $17.29 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.71 — |
+2.67
|
$412.31B — | $1.14K — | $17.69 — | $17.71 — | $412.31B — | 5.94 | $2.98 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| Bank of America Corporation BOAC34.SA | R$69.39 14.06 USD |
-0.16
|
R$1.97T 399.23B USD | R$5.56K 1.13K USD | R$69.20 14.03 USD | R$70.39 14.27 USD | R$1.97T 399.23B USD | 13.60 | R$5.10 1.03 USD | ||
| Bank of America BAC | $53.63 — |
-0.37
|
$380.59B — | $30.11M — | $53.57 — | $54.35 — | $380.59B — | 13.30 | $4.03 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.33 1.44 USD |
+1.08
|
CN¥2.70T 375.74B USD | CN¥120.35M 16.73M USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥2.70T 375.74B USD | 7.94 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.50 1.04 USD |
+2.18
|
CN¥2.67T 371.67B USD | CN¥580.66M 80.74M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.67T 371.67B USD | 7.42 | CN¥1.01 0.14 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Morgan Stanley MS | $212.24 — |
+0.15
|
$334.76B — | $4.73M — | $211.76 — | $215.90 — | $334.76B — | 19.22 | $11.04 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.57 0.91 USD |
+3.3
|
CN¥2.30T 319.71B USD | CN¥541.45M 75.29M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥2.30T 319.71B USD | 8.31 | CN¥0.79 0.11 USD | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.93 0.89 USD |
+1.46
|
HK$2.47T 315.81B USD | HK$189.28M 24.2M USD | HK$6.76 0.86 USD | HK$6.95 0.89 USD | HK$2.47T 315.81B USD | 5.92 | HK$1.17 0.15 USD | ||
| HSBC Holdings plc HSBC | $91.53 — |
+0.8
|
$313.92B — | $1.51M — | $91.30 — | $92.58 — | $313.92B — | 15.12 | $6.05 — | ||
| HSBC Holdings plc 0005.HK | HK$142.30 18.19 USD |
+0.35
|
HK$2.44T 312.01B USD | HK$15.20M 1.94M USD | HK$139.40 17.82 USD | HK$142.50 18.22 USD | HK$2.44T 312.01B USD | 15.01 | HK$9.48 1.21 USD | ||
| HSBC HBCYF | $18.00 — |
-1.37
|
$308.67B — | $824.00 — | $18.00 — | $18.00 — | $308.67B — | 14.87 | $1.21 — | ||
| The Goldman Sachs GS | $1,045.00 — |
+0.61
|
$308.28B — | $2.32M — | $1,042.33 — | $1,063.18 — | $308.28B — | 19.09 | $54.74 — | ||
| Wells Fargo & Company 0R2F.IL | $82.25 — |
+0.67
|
$302.47B — | $5.64K — | $80.92 — | $83.00 — | $302.47B — | 17.76 | $4.63 — | ||
| China Construction Bank CICHF | $1.15 — |
+11.65
|
$300.84B — | $233.00 — | $1.15 — | $1.15 — | $300.84B — | 6.05 | $0.19 — | ||
| HSBC Holdings plc HBC1.DE | €15.88 17.36 USD |
+0.21
|
€272.35B 297.71B USD | €375.75K 410.75K USD | €15.74 17.2 USD | €16.05 17.54 USD | €272.35B 297.71B USD | 15.27 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.83 USD |
+2.3
|
€269.44B 294.54B USD | €16.00K 17.49K USD | €0.76 0.83 USD | €0.76 0.83 USD | €269.44B 294.54B USD | 5.81 | €0.13 0.14 USD | ||
| China Construction Bank Corporation 0939.HK | HK$8.76 1.12 USD |
+0.46
|
HK$2.29T 293.01B USD | HK$249.10M 31.85M USD | HK$8.57 1.1 USD | HK$8.85 1.13 USD | HK$2.29T 293.01B USD | 5.83 | HK$1.50 0.19 USD | ||
| China Construction Bank Corporation CICHY | $22.32 — |
+1.22
|
$291.95B — | $34.70K — | $22.28 — | $22.33 — | $291.95B — | 5.81 | $3.84 — | ||
| Royal Bank of Canada RY.TO | CA$272.63 202.31 USD |
+0.75
|
CA$378.87B 281.15B USD | CA$2.65M 1.97M USD | CA$271.33 201.34 USD | CA$273.64 203.06 USD | CA$378.87B 281.15B USD | 17.73 | CA$15.37 11.41 USD | ||
| Bank of China Limited 601988.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥1.98T 275.08B USD | CN¥362.30M 50.38M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥1.98T 275.08B USD | 8.29 | CN¥0.74 0.1 USD | ||
| Royal Bank of Canada RY | $195.32 — |
+0.66
|
$271.44B — | $975.81K — | $194.38 — | $196.53 — | $271.44B — | 17.66 | $11.06 — | ||
| Citigroup Inc. 0R01.IL | $134.50 — |
+0.75
|
$265.53B — | $10.68K — | $130.55 — | $134.90 — | $265.53B — | 21.31 | $6.31 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.82 0.74 USD |
-0.17
|
HK$2.04T 260.44B USD | HK$88.39M 11.3M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$2.04T 260.44B USD | 6.39 | HK$0.91 0.12 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.51 — |
+0.43
|
$259.13B — | $531.00 — | $18.50 — | $18.62 — | $259.13B — | 6.33 | $2.92 — | ||
| Wells Fargo & Company WFC | $80.96 — |
-1.2
|
$247.75B — | $11.45M — | $80.83 — | $82.54 — | $247.75B — | 12.51 | $6.47 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.92 | ¥212 1.43 USD | ||
| Citigroup C | $133.28 — |
+0.61
|
$227.32B — | $11.55M — | $132.97 — | $134.88 — | $227.32B — | 16.47 | $8.09 — | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Bank of China BACHF | $0.70 — |
-0.84
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.92 — |
+0.05
|
$224.64B — | $2.31M — | $19.90 — | $20.13 — | $224.64B — | 14.97 | $1.33 — | ||
| Bank of China Limited 3988.HK | HK$5.36 0.69 USD |
+0.94
|
HK$1.73T 220.83B USD | HK$255.67M 32.69M USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$1.73T 220.83B USD | 6.23 | HK$0.86 0.11 USD | ||
| Bank of China Limited BACHY | $17.01 — |
+1.73
|
$219.23B — | $5.39K — | $17.00 — | $17.05 — | $219.23B — | 6.23 | $2.73 — | ||
| American Express Company AXP | $312.30 — |
+0.53
|
$213.09B — | $2.50M — | $309.75 — | $313.89 — | $213.09B — | 19.48 | $16.03 — | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+0.56
|
€189.88B 207.56B USD | €20.39K 22.28K USD | €0.58 0.64 USD | €0.59 0.64 USD | €189.88B 207.56B USD | 6.54 | €0.09 0.1 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.47 118.34 USD |
+1.1
|
CA$263.45B 195.5B USD | CA$2.89M 2.14M USD | CA$158.07 117.3 USD | CA$159.70 118.51 USD | CA$263.45B 195.5B USD | 18.71 | CA$8.52 6.32 USD | ||
| The Toronto-Dominion Bank TD | $114.17 — |
+0.89
|
$188.61B — | $3.87M — | $113.60 — | $114.53 — | $188.61B — | 18.62 | $6.13 — | ||
| Commonwealth Bank of Australia CMWAY | $112.14 — |
+0.25
|
$187.51B — | $4.53K — | $111.77 — | $112.90 — | $187.51B — | 25.31 | $4.43 — | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$2.38M 1.58M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.98B — | $4.60K — | $12.04 — | $12.29 — | $176.98B — | 11.93 | $1.03 — | ||
| Banco Santander, S.A. SAN | $12.16 — |
+0.08
|
$175.11B — | $6.13M — | $12.11 — | $12.33 — | $175.11B — | 11.80 | $1.03 — | ||
| Banco Santander, S.A. BSD2.F | €10.66 11.65 USD |
-1.35
|
€153.48B 167.77B USD | €7.16K 7.83K USD | €10.44 11.41 USD | €10.73 11.73 USD | €153.48B 167.77B USD | 12.11 | €0.88 0.96 USD | ||
| Banco Santander, S.A. SAN.MC | €10.60 11.59 USD |
-0.69
|
€152.64B 166.86B USD | €27.39M 29.94M USD | €10.48 11.45 USD | €10.76 11.76 USD | €152.64B 166.86B USD | 12.04 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.60 11.58 USD |
-0.69
|
€152.59B 166.8B USD | €43.92K 48.01K USD | €10.55 11.53 USD | €10.76 11.77 USD | €152.59B 166.8B USD | 12.04 | €0.88 0.96 USD | ||
| Allianz SE ALIZY | $43.09 — |
+0.51
|
$163.43B — | $12.63K — | $42.97 — | $43.29 — | $163.43B — | 12.00 | $3.59 — | ||
| BlackRock BLK | $994.77 — |
-0.08
|
$162.00B — | $531.68K — | $990.76 — | $1,005.00 — | $162.00B — | 25.04 | $39.72 — | ||
| Allianz SE 0M6S.IL | €374.10 408.94 USD |
+0.21
|
€146.44B 160.08B USD | €263.20K 287.71K USD | €371.55 406.15 USD | €375.60 410.58 USD | €146.44B 160.08B USD | 17.66 | €21.18 23.15 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,105 41.21 USD |
-2.01
|
¥23T 157.09B USD | ¥15M 102.11K USD | ¥6,028 40.69 USD | ¥6,185 41.75 USD | ¥23T 157.09B USD | 14.81 | ¥412 2.78 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.16 6.16 USD |
-0.04
|
HK$1.21T 155.3B USD | HK$11.99M 1.53M USD | HK$47.70 6.1 USD | HK$48.56 6.21 USD | HK$1.21T 155.3B USD | 7.28 | HK$6.61 0.85 USD | ||
| Allianz SE ALV.DE | €374.10 408.94 USD |
+0.35
|
€141.89B 155.11B USD | €519.86K 568.28K USD | €371.50 406.1 USD | €375.60 410.58 USD | €141.89B 155.11B USD | 12.09 | €30.94 33.82 USD | ||
| UBS Group AG UBS | $47.29 — |
+0.6
|
$155.01B — | $2.43M — | $47.19 — | $47.63 — | $155.01B — | 16.94 | $2.79 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.71 — |
+0.79
|
$154.90B — | $951.00 — | $30.63 — | $30.85 — | $154.90B — | 7.27 | $4.22 — | ||
| The Charles Schwab SCHW | $88.08 — |
-0.86
|
$153.18B — | $7.47M — | $87.77 — | $88.92 — | $153.18B — | 17.51 | $5.03 — | ||
| Interactive Brokers IBKR | $87.35 — |
+3.5
|
$148.17B — | $4.69M — | $85.23 — | $87.83 — | $148.17B — | 37.48 | $2.33 — | ||
| Sumitomo Mitsui Financial SMFG | $23.24 — |
+0.35
|
$147.65B — | $1.71M — | $23.16 — | $23.40 — | $147.65B — | 15.09 | $1.54 — | ||
| UBS Group AG 0R3T.IL | CHF 37.22 42.35 USD |
-0.89
|
CHF 128.34B 146.02B USD | CHF 980.57K 1.12M USD | CHF 37.02 42.12 USD | CHF 38.05 43.29 USD | CHF 128.34B 146.02B USD | 4.03 | CHF 9.22 10.49 USD | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.75 | $2.99 — | ||
| UniCredit S.p.A. 0RLS.IL | €72.23 78.95 USD |
-1.67
|
€129.84B 141.93B USD | €282.91K 309.26K USD | €70.84 77.44 USD | €73.63 80.49 USD | €129.84B 141.93B USD | 17.19 | €4.20 4.59 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| UBS Group AG UBSG.SW | CHF 37.84 43.05 USD |
+0.56
|
CHF 124.03B 141.12B USD | CHF 4.04M 4.59M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 124.03B 141.12B USD | 17.12 | CHF 2.21 2.51 USD | ||
| Blackstone BX | $114.19 — |
-1.01
|
$139.57B — | $3.23M — | $113.76 — | $116.08 — | $139.57B — | 29.27 | $3.90 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.13 | $2.58 — | ||
| DBS Group Holdings Ltd DBSDY | $195.62 — |
<0.01
|
$138.77B — | $2.63K — | $195.22 — | $198.00 — | $138.77B — | 16.35 | $11.96 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹738.65 8.94 USD |
-1.12
|
₹11.37T 137.59B USD | ₹21.55M 260.68K USD | ₹734.50 8.89 USD | ₹741.50 8.97 USD | ₹11.37T 137.59B USD | 16.48 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.55 8.94 USD |
-1.18
|
₹11.36T 137.5B USD | ₹1.26M 15.21K USD | ₹734.40 8.89 USD | ₹741.70 8.97 USD | ₹11.36T 137.5B USD | 16.48 | ₹44.81 0.54 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.50 5.35 USD |
-0.21
|
CN¥970.96B 135.01B USD | CN¥76.95M 10.7M USD | CN¥38.36 5.33 USD | CN¥38.76 5.39 USD | CN¥970.96B 135.01B USD | 6.75 | CN¥5.70 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.38 7.42 USD |
-0.19
|
CN¥966.59B 134.4B USD | CN¥72.05M 10.02M USD | CN¥52.90 7.36 USD | CN¥53.96 7.5 USD | CN¥966.59B 134.4B USD | 7.36 | CN¥7.25 1.01 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 62.76 47.04 USD |
-1.6
|
SGD 178.09B 133.47B USD | SGD 5.05M 3.79M USD | SGD 62.76 47.04 USD | SGD 63.30 47.44 USD | SGD 178.09B 133.47B USD | 16.38 | SGD 3.83 2.87 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.85 7.27 USD |
-0.09
|
HK$1.03T 131.62B USD | HK$30.00M 3.84M USD | HK$55.60 7.11 USD | HK$57.00 7.29 USD | HK$1.03T 131.62B USD | 6.77 | HK$8.39 1.07 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.51 — |
+1.75
|
$131.37B — | $15.31K — | $14.50 — | $14.60 — | $131.37B — | 6.78 | $2.14 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.00 4.59 USD |
+0.55
|
CN¥932.74B 129.69B USD | CN¥39.46M 5.49M USD | CN¥32.70 4.55 USD | CN¥33.50 4.66 USD | CN¥932.74B 129.69B USD | 6.44 | CN¥5.12 0.71 USD | ||
| BNP Paribas SA 0HB5.IL | €93.26 101.95 USD |
-0.49
|
€115.55B 126.31B USD | €2.16M 2.36M USD | €90.36 98.78 USD | €94.07 102.83 USD | €115.55B 126.31B USD | 13.28 | €7.02 7.67 USD | ||
| Investor AB (publ) IVSBF | $41.09 — |
+3.37
|
$125.89B — | $3.00 — | $41.09 — | $41.09 — | $125.89B — | 6.20 | $6.62 — | ||
| Chubb CB | $321.88 — |
-1.35
|
$124.84B — | $1.59M — | $321.88 — | $326.31 — | $124.84B — | 11.39 | $28.25 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.37 — |
+0.68
|
$124.49B — | $2.05M — | $22.26 — | $22.65 — | $124.49B — | 10.60 | $2.11 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,562 51.05 USD |
-2
|
¥18T 124.37B USD | ¥10M 65.12K USD | ¥7,437 50.2 USD | ¥7,686 51.88 USD | ¥18T 124.37B USD | 15.33 | ¥493 3.33 USD | ||
| S&P Global SPGI | $417.09 — |
-1.73
|
$123.46B — | $2.12M — | $416.12 — | $423.72 — | $123.46B — | 26.41 | $15.79 — | ||
| UniCredit S.p.A. UNCRY | $41.04 — |
-1.89
|
$122.98B — | $18.93K — | $40.94 — | $41.74 — | $122.98B — | 9.72 | $4.22 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 6.79 USD |
-0.45
|
€112.48B 122.96B USD | €4.58K 5.01K USD | €6.20 6.78 USD | €6.28 6.86 USD | €112.48B 122.96B USD | 6.75 | €0.92 1.01 USD | ||
| Bank of Montreal BMO.TO | CA$229.65 170.41 USD |
+0.18
|
CA$160.85B 119.36B USD | CA$1.61M 1.19M USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.85B 119.36B USD | 17.63 | CA$13.02 9.66 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.50 79.25 USD |
-0.88
|
€108.63B 118.74B USD | €31.16K 34.06K USD | €71.77 78.45 USD | €72.93 79.72 USD | €108.63B 118.74B USD | 9.97 | €7.27 7.95 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
+1.19
|
$118.52B — | $1.38K — | $6.80 — | $6.80 — | $118.52B — | 10.79 | $0.63 — | ||
| HDFC Bank HDB | $23.01 — |
-1.71
|
$118.09B — | $12.18M — | $22.91 — | $23.41 — | $118.09B — | 16.43 | $1.40 — | ||
| BNP Paribas SA BNPQF | $107.30 — |
-1.06
|
$118.04B — | $600.00 — | $107.30 — | $107.50 — | $118.04B — | 8.71 | $12.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||