Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (6495)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$160.34 32.5 USD |
+2.25
|
R$6.81T 1.38T USD | R$6.74K 1.37K USD | R$159.40 32.31 USD | R$160.36 32.5 USD | R$6.81T 1.38T USD | 17.20 | R$9.32 1.89 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.39 30.71 USD |
+0.63
|
CA$1.72T 1.28T USD | CA$58.97K 43.76K USD | CA$40.57 30.11 USD | CA$41.58 30.85 USD | CA$1.72T 1.28T USD | 10.58 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€514.00 593.33 USD |
+1.26
|
€1.09T 1.26T USD | €8.37K 9.67K USD | €509.60 588.25 USD | €515.00 594.48 USD | €1.09T 1.26T USD | 16.71 | €30.75 35.5 USD | ||
Berkshire Hathaway
BRK-B
US
|
$575.25 — |
+0.76
|
$1.22T — | $6.33M — | $562.45 — | $577.60 — | $1.22T — | 16.09 | $35.73 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.33 38.78 USD |
+1.91
|
R$5.08T 1.03T USD | R$11.83K 2.4K USD | R$190.00 38.51 USD | R$192.16 38.95 USD | R$5.08T 1.03T USD | 15.38 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.48 32.26 USD |
+2.26
|
CA$1.28T 946.72B USD | CA$6.21K 4.61K USD | CA$42.62 31.63 USD | CA$43.51 32.29 USD | CA$1.28T 946.72B USD | 16.10 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$343.79 — |
+0.49
|
$908.43B — | $7.05M — | $335.00 — | $343.64 — | $908.43B — | 14.34 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$118.58 24.03 USD |
+1.9
|
R$4.42T 896.86B USD | R$383.00 77.63 USD | R$117.68 23.85 USD | R$119.06 24.13 USD | R$4.42T 896.86B USD | 36.94 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.31 28.43 USD |
-0.05
|
CA$1.11T 827.06B USD | CA$5.30K 3.93K USD | CA$37.92 28.14 USD | CA$38.39 28.49 USD | CA$1.11T 827.06B USD | 39.09 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$424.50 — |
+0.68
|
$787.67B — | $6.76M — | $417.69 — | $426.46 — | $787.67B — | 34.26 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.48 29.3 USD |
+0.59
|
CA$811.72B 602.34B USD | CA$3.00K 2.23K USD | CA$39.03 28.96 USD | CA$39.60 29.39 USD | CA$811.72B 602.34B USD | 39.87 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$659.92 — |
+0.65
|
$571.33B — | $2.94M — | $648.54 — | $660.63 — | $571.33B — | 34.31 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.04 — |
+4
|
$485.00B — | $100.00 — | $1.04 — | $1.04 — | $485.00B — | 6.93 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.28 — |
-0.25
|
$472.14B — | $12.35K — | $19.59 — | $20.41 — | $472.14B — | 6.64 | $3.05 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥3.15T 464.34B USD | CN¥92.45M 13.64M USD | CN¥11.97 1.77 USD | CN¥12.11 1.79 USD | CN¥3.15T 464.34B USD | 9.04 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥3.07T 452.25B USD | CN¥214.99M 31.72M USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥3.07T 452.25B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.68 14.33 USD |
+0.76
|
R$1.95T 395.4B USD | R$7.69K 1.56K USD | R$70.60 14.31 USD | R$70.86 14.36 USD | R$1.95T 395.4B USD | 12.92 | R$5.47 1.11 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥2.57T 379.55B USD | CN¥192.73M 28.44M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥2.57T 379.55B USD | 8.75 | CN¥0.84 0.12 USD |
|
|
China Construction Bank
CICHF
US
|
$1.40 — |
+7.69
|
$366.24B — | $1.00 — | $1.33 — | $1.33 — | $366.24B — | 7.36 | $0.19 — |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.06
|
HK$2.85T 364.11B USD | HK$209.84M 26.83M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.85T 364.11B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.20 1.38 USD |
-0.68
|
€313.50B 361.89B USD | €5.00 5.77 USD | €1.20 1.38 USD | €1.20 1.38 USD | €313.50B 361.89B USD | 7.04 | €0.17 0.2 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.64 1.36 USD |
+0.47
|
HK$2.78T 355.9B USD | HK$164.43M 21.02M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.78T 355.9B USD | 7.04 | HK$1.51 0.19 USD | ||
China Construction Bank
CICHY
US
|
$26.82 — |
-0.15
|
$350.81B — | $6.78K — | $26.82 — | $27.01 — | $350.81B — | 6.94 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.55 — |
+2.29
|
$348.81B — | $29.83M — | $49.73 — | $51.01 — | $348.81B — | 12.06 | $4.19 — |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥2.24T 330.89B USD | CN¥160.83M 23.73M USD | CN¥6.91 1.02 USD | CN¥6.98 1.03 USD | CN¥2.24T 330.89B USD | 9.40 | CN¥0.74 0.11 USD |
|
|
HSBC Holdings plc
HBC1.DE
DE
|
€16.21 18.72 USD |
+1.31
|
€277.16B 319.93B USD | €21.60K 24.94K USD | €16.21 18.72 USD | €16.31 18.83 USD | €277.16B 319.93B USD | 12.28 | €1.32 1.52 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.90 — |
+1.52
|
$319.57B — | $45.00 — | $84.64 — | $86.90 — | $319.57B — | 18.76 | $4.63 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$143.30 18.32 USD |
+4.37
|
HK$2.45T 313.23B USD | HK$15.80M 2.02M USD | HK$140.50 17.96 USD | HK$143.30 18.32 USD | HK$2.45T 313.23B USD | 11.98 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$7.00 0.89 USD |
+0.43
|
HK$2.45T 313.02B USD | HK$56.57M 7.23M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 313.02B USD | 7.36 | HK$0.95 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$22.16 — |
+1.33
|
$310.22B — | $1.27K — | $22.15 — | $22.30 — | $310.22B — | 7.26 | $3.05 — |
|
|
HSBC
HSBC
US
|
$90.22 — |
+3.63
|
$308.44B — | $1.64M — | $88.92 — | $90.75 — | $308.44B — | 11.79 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.96 — |
+2.8
|
$307.00B — | $200.00 — | $16.47 — | $16.47 — | $307.00B — | 11.73 | $1.53 — |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$288.32 213.95 USD |
+1.46
|
CA$399.16B 296.2B USD | CA$5.96M 4.43M USD | CA$285.00 211.49 USD | CA$289.74 215 USD | CA$399.16B 296.2B USD | 18.17 | CA$15.86 11.77 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$187.10 — |
+3.12
|
$292.45B — | $8.83M — | $184.37 — | $190.14 — | $292.45B — | 14.83 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$204.17 — |
+1.5
|
$282.66B — | $794.98K — | $202.17 — | $205.14 — | $282.66B — | 17.84 | $11.44 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.73 0.84 USD |
+3.01
|
€233.77B 269.84B USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €233.77B 269.84B USD | 8.06 | €0.09 0.1 USD | ||
Goldman Sachs
GS
US
|
$906.22 — |
+4.67
|
$261.39B — | $2.16M — | $878.62 — | $914.18 — | $261.39B — | 13.02 | $69.55 — |
|
|
Bank of China Limited
3988.HK
HK
|
HK$6.26 0.8 USD |
+0.08
|
HK$2.02T 257.7B USD | HK$170.36M 21.78M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 257.7B USD | 7.44 | HK$0.84 0.11 USD | ||
Wells Fargo
WFC
US
|
$85.49 — |
+1.85
|
$256.63B — | $9.17M — | $84.25 — | $86.33 — | $256.63B — | 12.05 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.80 — |
+1.64
|
$255.19B — | $4.52K — | $19.50 — | $19.89 — | $255.19B — | 7.38 | $2.68 — |
|
|
Bank of China
BACHF
US
|
$0.76 — |
+1.33
|
$244.88B — | $500.00 — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.70 — |
+3.48
|
$244.25B — | $3.42M — | $21.41 — | $21.82 — | $244.25B — | 14.18 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.66 — |
+2.31
|
$243.80B — | $100.00 — | $19.71 — | $19.71 — | $243.80B — | 14.15 | $1.53 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$122.45 — |
+2.04
|
$241.74B — | $162.00 — | $122.06 — | $124.00 — | $241.74B — | 19.40 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,435 21.18 USD |
+2.05
|
¥39T 238.4B USD | ¥36M 221.11K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 238.4B USD | 14.52 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$324.31 — |
+1.03
|
$217.47B — | $2.45M — | $316.57 — | $326.17 — | $217.47B — | 18.27 | $17.75 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.53 130.25 USD |
+1.51
|
CA$286.64B 212.71B USD | CA$4.74M 3.52M USD | CA$173.43 128.7 USD | CA$176.64 131.08 USD | CA$286.64B 212.71B USD | 18.79 | CA$9.34 6.93 USD | ||
Allianz SE
0M6S.IL
GB
|
€465.00 536.77 USD |
+1.96
|
€182.03B 210.12B USD | €73.20K 84.5K USD | €460.40 531.46 USD | €466.30 538.27 USD | €182.03B 210.12B USD | 21.95 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€464.70 536.42 USD |
+1.68
|
€176.25B 203.46B USD | €185.42K 214.04K USD | €460.40 531.46 USD | €466.40 538.38 USD | €176.25B 203.46B USD | 15.23 | €30.50 35.21 USD | ||
Toronto-Dominion Bank
TD
US
|
$124.24 — |
+1.5
|
$202.89B — | $728.34K — | $123.03 — | $125.05 — | $202.89B — | 18.43 | $6.74 — |
|
|
Citigroup
C
US
|
$121.97 — |
+2.45
|
$201.89B — | $9.08M — | $118.21 — | $122.52 — | $201.89B — | 11.88 | $10.26 — |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.99 118.05 USD |
+1.82
|
A$282.57B 197.4B USD | A$2.15M 1.5M USD | A$166.58 116.37 USD | A$169.85 118.65 USD | A$282.57B 197.4B USD | 25.91 | A$6.52 4.55 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$116.75 — |
+0.45
|
$195.19B — | $5.45K — | $111.37 — | $116.75 — | $195.19B — | 26.47 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$51.42 — |
+3
|
$195.03B — | $32.21K — | $50.72 — | $51.53 — | $195.03B — | 14.44 | $3.56 — |
|
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.35 13.1 USD |
+2.4
|
€163.65B 188.9B USD | €4.26K 4.92K USD | €11.07 12.78 USD | €11.35 13.1 USD | €163.65B 188.9B USD | 12.47 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.34 13.09 USD |
+1.94
|
€163.45B 188.67B USD | €68.53K 79.11K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.45B 188.67B USD | 12.45 | €0.91 1.05 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.34 13.09 USD |
+2.4
|
€163.45B 188.67B USD | €12.41M 14.32M USD | €11.19 12.92 USD | €11.39 13.14 USD | €163.45B 188.67B USD | 12.45 | €0.91 1.05 USD | ||
BlackRock
BLK
US
|
$1,214.71 — |
+3.04
|
$187.58B — | $636.87K — | $1,192.83 — | $1,227.07 — | $187.58B — | 27.65 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.46 — |
+6.13
|
$179.65B — | $8.63M — | $12.28 — | $12.50 — | $179.65B — | 11.75 | $1.06 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+4.79
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.79 51.16 USD |
+4.43
|
CHF 140.65B 176.41B USD | CHF 176.05K 220.8K USD | CHF 40.25 50.48 USD | CHF 40.99 51.41 USD | CHF 140.65B 176.41B USD | 4.42 | CHF 9.22 11.56 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.50 6.97 USD |
+0.18
|
HK$1.37T 175.74B USD | HK$8.34M 1.07M USD | HK$54.20 6.93 USD | HK$54.90 7.02 USD | HK$1.37T 175.74B USD | 8.23 | HK$6.62 0.85 USD | ||
China Merchants Bank
CIHKY
US
|
$34.65 — |
-0.23
|
$174.77B — | $1.90K — | $34.53 — | $34.84 — | $174.77B — | 8.17 | $4.24 — |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€84.13 97.11 USD |
+3.33
|
€151.24B 174.58B USD | €462.63K 534.03K USD | €83.17 96.01 USD | €84.69 97.76 USD | €151.24B 174.58B USD | 20.03 | €4.20 4.85 USD | ||
Charles Schwab
SCHW
US
|
$92.73 — |
+1.36
|
$160.05B — | $8.46M — | $91.63 — | $93.55 — | $160.05B — | 15.85 | $5.85 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.01 6.35 USD |
0
|
CN¥1.08T 160.05B USD | CN¥43.47M 6.41M USD | CN¥42.54 6.28 USD | CN¥43.15 6.37 USD | CN¥1.08T 160.05B USD | 7.36 | CN¥5.84 0.86 USD |
|
|
DBS
DBSDF
US
|
$55.17 — |
+0.93
|
$156.90B — | $1.00 — | $55.67 — | $55.67 — | $156.90B — | 18.20 | $3.03 — |
|
|
DBS
DBSDY
US
|
$220.25 — |
+2.02
|
$156.60B — | $11.39K — | $215.00 — | $220.25 — | $156.60B — | 18.17 | $12.12 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.80 51.17 USD |
+2.1
|
CHF 123.63B 155.07B USD | CHF 1.61M 2.02M USD | CHF 40.31 50.56 USD | CHF 40.99 51.41 USD | CHF 123.63B 155.07B USD | 16.92 | CHF 2.41 3.02 USD | ||
Blackstone
BX
US
|
$124.05 — |
+3.81
|
$153.12B — | $4.79M — | $120.82 — | $125.37 — | $153.12B — | 27.62 | $4.49 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.28 — |
+4.16
|
$152.29B — | $1.29M — | $23.87 — | $24.36 — | $152.29B — | 14.03 | $1.73 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.84 27.52 USD |
+2.32
|
€129.95B 150.01B USD | €6.93K 8K USD | €23.77 27.44 USD | €23.96 27.66 USD | €129.95B 150.01B USD | 12.16 | €1.96 2.26 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 70.37 52.74 USD |
+0.93
|
SGD 200.13B 149.99B USD | SGD 8.48M 6.35M USD | SGD 69.91 52.39 USD | SGD 70.99 53.2 USD | SGD 200.13B 149.99B USD | 18.08 | SGD 3.89 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,228 19.9 USD |
+3.26
|
¥24T 149.81B USD | ¥19M 114.53K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 149.81B USD | 14.47 | ¥223 1.38 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.88 — |
+2
|
$149.63B — | $100.00 — | $20.00 — | $20.00 — | $149.63B — | 13.80 | $1.44 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.15 9.66 USD |
+1.79
|
₹12.32T 149.02B USD | ₹64.83M 784.28K USD | ₹785.95 9.51 USD | ₹801.90 9.7 USD | ₹12.32T 149.02B USD | 17.44 | ₹45.75 0.55 USD | ||
UBS
UBS
US
|
$48.96 — |
+2.47
|
$148.36B — | $1.97M — | $48.23 — | $49.23 — | $148.36B — | 16.15 | $3.03 — |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.10 9.63 USD |
+1.52
|
₹12.25T 148.21B USD | ₹3.96M 47.9K USD | ₹786.05 9.51 USD | ₹802.00 9.7 USD | ₹12.25T 148.21B USD | 17.76 | ₹44.81 0.54 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.95 5.16 USD |
-0.68
|
CN¥987.85B 145.75B USD | CN¥12.16M 1.79M USD | CN¥34.69 5.12 USD | CN¥35.30 5.21 USD | CN¥987.85B 145.75B USD | 13.08 | CN¥2.67 0.39 USD |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€84.16 97.15 USD |
+3.11
|
€126.10B 145.56B USD | €4.04M 4.66M USD | €83.13 95.96 USD | €84.69 97.76 USD | €126.10B 145.56B USD | 11.19 | €7.52 8.68 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.00 96.96 USD |
+2.31
|
€125.86B 145.28B USD | €7.38K 8.51K USD | €83.32 96.18 USD | €84.64 97.7 USD | €125.86B 145.28B USD | 11.17 | €7.52 8.68 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.10 7.98 USD |
-0.92
|
CN¥979.62B 144.54B USD | CN¥42.73M 6.3M USD | CN¥54.06 7.98 USD | CN¥54.72 8.07 USD | CN¥979.62B 144.54B USD | 10.84 | CN¥4.99 0.74 USD |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.44 — |
+5.55
|
$144.12B — | $2.28M — | $25.99 — | $26.48 — | $144.12B — | 11.59 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.34 — |
+5.07
|
$143.58B — | $100.00 — | $25.90 — | $25.90 — | $143.58B — | 11.55 | $2.28 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 432.45 42.21 USD |
+128.47
|
SEK 1.46T 142.65B USD | SEK 85.67K 8.36K USD | SEK 430.25 42 USD | SEK 433.43 42.31 USD | SEK 1.46T 142.65B USD | 9.59 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.46 7.45 USD |
+2.74
|
€122.32B 141.2B USD | €4.76M 5.49M USD | €6.42 7.41 USD | €6.55 7.56 USD | €122.32B 141.2B USD | 19.56 | €0.33 0.38 USD | ||
Chubb
CB
US
|
$363.45 — |
-0.43
|
$138.87B — | $1.19M — | $360.48 — | $367.17 — | $138.87B — | 12.73 | $28.53 — |
|
|
UniCredit
UNCRY
US
|
$46.21 — |
+8.4
|
$138.47B — | $2.32K — | $47.22 — | $47.22 — | $138.47B — | 10.57 | $4.37 — |
|
|
BNP Paribas SA
0HB5.IL
GB
|
€96.76 111.69 USD |
+2.77
|
€119.89B 138.39B USD | €411.96K 475.54K USD | €95.57 110.32 USD | €97.46 112.5 USD | €119.89B 138.39B USD | 13.78 | €7.02 8.1 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,589.00 19.22 USD |
+1.53
|
₹11.41T 138.05B USD | ₹27.47M 332.35K USD | ₹1,572.20 19.02 USD | ₹1,592.00 19.26 USD | ₹11.41T 138.05B USD | 19.51 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,585.00 19.18 USD |
+1.21
|
₹11.34T 137.18B USD | ₹2.39M 28.94K USD | ₹1,571.70 19.01 USD | ₹1,589.95 19.24 USD | ₹11.34T 137.18B USD | 21.63 | ₹73.25 0.89 USD | ||
S&P Global
SPGI
US
|
$471.09 — |
+0.7
|
$136.57B — | $1.29M — | $465.01 — | $473.39 — | $136.57B — | 28.14 | $16.74 — |
|
|
Investor
IVSBF
US
|
$44.11 — |
+2.06
|
$135.14B — | $450.00 — | $42.50 — | $42.50 — | $135.14B — | 5.92 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.81 — |
+2.67
|
$132.77B — | $8.78M — | $25.57 — | $26.02 — | $132.77B — | 16.65 | $1.55 — |
|
|
Interactive Brokers
IBKR
US
|
$77.57 — |
+2.31
|
$132.17B — | $4.66M — | $76.56 — | $78.81 — | $132.17B — | 29.60 | $2.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
