Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (6493)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.20 31.86 USD |
0
|
R$6.73T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.13 30.52 USD |
-0.12
|
CA$1.71T 1.27T USD | CA$33.23K 24.65K USD | CA$40.53 30.08 USD | CA$41.40 30.72 USD | CA$1.71T 1.27T USD | 10.51 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€508.10 586.52 USD |
-0.86
|
€1.09T 1.26T USD | €5.15K 5.95K USD | €508.10 586.52 USD | €514.70 594.14 USD | €1.09T 1.26T USD | 14.90 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$570.89 — |
-0.25
|
$1.22T — | $5.39M — | $559.61 — | $575.11 — | $1.22T — | 14.35 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.60 37.21 USD |
-0.86
|
R$4.88T 988.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.22B USD | 14.75 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.52 31.55 USD |
-0.79
|
CA$1.25T 925.82B USD | CA$2.29K 1.7K USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.25T 925.82B USD | 15.74 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$334.49 — |
-0.84
|
$888.27B — | $7.47M — | $333.00 — | $341.78 — | $888.27B — | 14.03 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
0
|
R$4.38T 887.18B USD | R$0.00 0 USD | R$117.30 23.77 USD | R$117.30 23.77 USD | R$4.38T 887.18B USD | 36.54 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
-0.1
|
CA$1.12T 827.49B USD | CA$17.66K 13.11K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$422.65 — |
+0.01
|
$788.58B — | $9.20M — | $413.00 — | $424.15 — | $788.58B — | 34.30 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.25 29.13 USD |
-0.13
|
CA$806.99B 598.83B USD | CA$3.49K 2.59K USD | CA$39.18 29.07 USD | CA$39.45 29.27 USD | CA$806.99B 598.83B USD | 39.64 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$657.25 — |
+0.71
|
$568.62B — | $3.29M — | $639.04 — | $659.59 — | $568.62B — | 34.15 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.33 — |
+0.84
|
$473.31B — | $7.65K — | $20.13 — | $20.30 — | $473.31B — | 6.66 | $3.05 — |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥3.18T 468.58B USD | CN¥112.49M 16.6M USD | CN¥11.75 1.73 USD | CN¥12.15 1.79 USD | CN¥3.18T 468.58B USD | 9.12 | CN¥1.33 0.2 USD |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.61 1.27 USD |
+2.01
|
CN¥3.07T 452.77B USD | CN¥361.08M 53.28M USD | CN¥8.34 1.23 USD | CN¥8.61 1.27 USD | CN¥3.07T 452.77B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.39 1.09 USD |
+1.51
|
CN¥2.59T 381.61B USD | CN¥301.24M 44.45M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥2.59T 381.61B USD | 8.79 | CN¥0.84 0.12 USD |
|
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.18 13.82 USD |
-0.81
|
R$1.88T 381.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 381.41B USD | 12.46 | R$5.47 1.11 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.23 1.41 USD |
+2.46
|
€320.51B 369.98B USD | €5.00 5.77 USD | €1.23 1.41 USD | €1.23 1.41 USD | €320.51B 369.98B USD | 7.20 | €0.17 0.2 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.44
|
HK$2.85T 363.88B USD | HK$159.16M 20.35M USD | HK$7.92 1.01 USD | HK$8.00 1.02 USD | HK$2.85T 363.88B USD | 6.71 | HK$1.19 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.59 1.35 USD |
+0.57
|
HK$2.77T 354.22B USD | HK$134.45M 17.19M USD | HK$10.48 1.34 USD | HK$10.66 1.36 USD | HK$2.77T 354.22B USD | 7.01 | HK$1.51 0.19 USD | ||
China Construction Bank
CICHY
US
|
$26.86 — |
+1.28
|
$351.33B — | $7.62K — | $26.78 — | $26.98 — | $351.33B — | 6.95 | $3.86 — |
|
|
Bank of America
BAC
US
|
$49.42 — |
-0.68
|
$341.01B — | $36.13M — | $49.27 — | $50.45 — | $341.01B — | 11.79 | $4.19 — |
|
|
China Construction Bank
CICHF
US
|
$1.30 — |
-5.11
|
$340.08B — | $2.03K — | $1.30 — | $1.30 — | $340.08B — | 6.84 | $0.19 — |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.00 1.03 USD |
+2.19
|
CN¥2.26T 332.79B USD | CN¥329.67M 48.64M USD | CN¥6.74 0.99 USD | CN¥7.03 1.04 USD | CN¥2.26T 332.79B USD | 9.45 | CN¥0.74 0.11 USD |
|
|
Wells Fargo & Company
0R2F.IL
GB
|
$86.14 — |
+2.55
|
$316.78B — | $134.00 — | $83.46 — | $86.14 — | $316.78B — | 18.60 | $4.63 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.90 18.35 USD |
+1.66
|
€271.75B 313.68B USD | €47.80K 55.17K USD | €15.62 18.03 USD | €15.94 18.4 USD | €271.75B 313.68B USD | 12.04 | €1.32 1.52 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.97 0.89 USD |
+1.38
|
HK$2.44T 311.68B USD | HK$53.82M 6.88M USD | HK$6.82 0.87 USD | HK$6.98 0.89 USD | HK$2.44T 311.68B USD | 7.33 | HK$0.95 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$21.87 — |
+0.46
|
$306.17B — | $429.00 — | $21.89 — | $22.18 — | $306.17B — | 7.17 | $3.05 — |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$137.30 17.56 USD |
-0.15
|
HK$2.35T 300.11B USD | HK$7.99M 1.02M USD | HK$136.90 17.5 USD | HK$138.50 17.71 USD | HK$2.35T 300.11B USD | 11.47 | HK$11.96 1.53 USD | ||
HSBC
HBCYF
US
|
$17.47 — |
-1.47
|
$298.65B — | $200.00 — | $16.47 — | $16.47 — | $298.65B — | 11.41 | $1.53 — |
|
|
HSBC
HSBC
US
|
$87.06 — |
-0.57
|
$297.66B — | $1.75M — | $86.42 — | $87.55 — | $297.66B — | 11.38 | $7.65 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$284.16 210.86 USD |
-0.59
|
CA$393.40B 291.93B USD | CA$2.48M 1.84M USD | CA$283.25 210.19 USD | CA$287.30 213.19 USD | CA$393.40B 291.93B USD | 17.91 | CA$15.86 11.77 USD | ||
Morgan Stanley
MS
US
|
$181.44 — |
-0.55
|
$283.60B — | $6.02M — | $181.37 — | $185.34 — | $283.60B — | 14.38 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.16 — |
-1.28
|
$278.49B — | $1.47M — | $200.81 — | $203.68 — | $278.49B — | 17.58 | $11.44 — |
|
|
Bank of China Limited
W8V.F
DE
|
€0.72 0.83 USD |
+3.93
|
€231.83B 267.61B USD | €10.30K 11.89K USD | €0.71 0.82 USD | €0.72 0.83 USD | €231.83B 267.61B USD | 7.99 | €0.09 0.1 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.25 0.8 USD |
+2.12
|
HK$2.01T 257.49B USD | HK$275.76M 35.26M USD | HK$6.10 0.78 USD | HK$6.31 0.81 USD | HK$2.01T 257.49B USD | 7.44 | HK$0.84 0.11 USD | ||
Wells Fargo
WFC
US
|
$83.94 — |
-0.43
|
$251.98B — | $11.71M — | $83.04 — | $84.90 — | $251.98B — | 11.83 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.48 — |
+1.3
|
$251.07B — | $5.73K — | $19.33 — | $19.92 — | $251.07B — | 7.26 | $2.68 — |
|
|
Goldman Sachs
GS
US
|
$865.82 — |
-0.36
|
$249.73B — | $2.48M — | $864.75 — | $886.24 — | $249.73B — | 12.44 | $69.55 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
0
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.17 — |
-4.16
|
$238.28B — | $100.00 — | $19.71 — | $19.71 — | $238.28B — | 13.83 | $1.53 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$120.00 — |
+1.27
|
$236.90B — | $434.00 — | $118.00 — | $121.95 — | $236.90B — | 19.01 | $6.31 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$20.97 — |
-0.8
|
$236.03B — | $4.03M — | $20.50 — | $21.15 — | $236.03B — | 13.70 | $1.53 — |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,366 20.76 USD |
+4.4
|
¥38T 233.62B USD | ¥32M 198.84K USD | ¥3,318 20.46 USD | ¥3,396 20.94 USD | ¥38T 233.62B USD | 14.23 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$320.99 — |
-1.22
|
$215.24B — | $2.93M — | $319.20 — | $326.78 — | $215.24B — | 18.08 | $17.75 — |
|
|
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.92 128.32 USD |
+0.21
|
CA$282.38B 209.54B USD | CA$3.81M 2.83M USD | CA$171.82 127.5 USD | CA$174.18 129.25 USD | CA$282.38B 209.54B USD | 18.51 | CA$9.34 6.93 USD | ||
Allianz SE
0M6S.IL
GB
|
€453.40 523.38 USD |
+0.88
|
€177.49B 204.88B USD | €8.16K 9.41K USD | €447.20 516.22 USD | €455.00 525.22 USD | €177.49B 204.88B USD | 21.40 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$122.40 — |
-0.56
|
$199.88B — | $2.70M — | $121.84 — | $123.46 — | $199.88B — | 18.16 | $6.74 — |
|
|
Allianz SE
ALV.DE
DE
|
€454.70 523.49 USD |
+0.8
|
€172.01B 198.55B USD | €106.84K 95.29K USD | €447.00 515.99 USD | €454.90 525.11 USD | €172.01B 198.55B USD | 14.86 | €30.50 35.21 USD | ||
Citigroup
C
US
|
$119.05 — |
+0.51
|
$197.05B — | $12.24M — | $117.88 — | $121.53 — | $197.05B — | 11.60 | $10.26 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.23 — |
+1.25
|
$194.32B — | $2.49K — | $116.00 — | $116.58 — | $194.32B — | 26.35 | $4.41 — |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.97 115.94 USD |
-0.92
|
A$277.52B 193.87B USD | A$1.99M 1.39M USD | A$165.16 115.38 USD | A$167.70 117.15 USD | A$277.52B 193.87B USD | 25.45 | A$6.52 4.55 USD | ||
Allianz
ALIZY
US
|
$49.92 — |
-4.04
|
$189.34B — | $14.98K — | $49.61 — | $50.27 — | $189.34B — | 14.02 | $3.56 — |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.04 12.77 USD |
+3.25
|
€159.50B 184.11B USD | €7.63M 8.68M USD | €10.62 12.25 USD | €11.06 12.77 USD | €159.50B 184.11B USD | 12.15 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.98 12.68 USD |
+2.89
|
€158.34B 182.78B USD | €22.96K 26.5K USD | €10.68 12.32 USD | €10.98 12.68 USD | €158.34B 182.78B USD | 12.06 | €0.91 1.05 USD | ||
BlackRock
BLK
US
|
$1,178.87 — |
+0.7
|
$182.05B — | $521.26K — | $1,155.52 — | $1,195.19 — | $182.05B — | 26.84 | $43.92 — |
|
|
Banco Santander, S.A.
BSD2.F
DE
|
€10.92 12.61 USD |
+3.02
|
€157.45B 181.75B USD | €5.30K 6.11K USD | €10.60 12.24 USD | €10.92 12.61 USD | €157.45B 181.75B USD | 12.00 | €0.91 1.05 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.40 6.96 USD |
+0.46
|
HK$1.37T 175.42B USD | HK$12.23M 1.56M USD | HK$53.70 6.87 USD | HK$54.65 6.99 USD | HK$1.37T 175.42B USD | 8.21 | HK$6.62 0.85 USD | ||
China Merchants Bank
CIHKY
US
|
$34.73 — |
+0.78
|
$175.18B — | $2.86K — | $34.31 — | $34.84 — | $175.18B — | 8.19 | $4.24 — |
|
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.84 49.97 USD |
+0.24
|
CHF 137.37B 172.3B USD | CHF 194.95K 244.51K USD | CHF 39.00 48.92 USD | CHF 39.88 50.02 USD | CHF 137.37B 172.3B USD | 4.32 | CHF 9.22 11.56 USD | ||
Banco Santander
SAN
US
|
$11.74 — |
-2.25
|
$169.27B — | $9.02M — | $11.70 — | $11.89 — | $169.27B — | 11.07 | $1.06 — |
|
|
Banco Santander
BCDRF
US
|
$11.69 — |
-4.57
|
$168.55B — | $17.39K — | $12.00 — | $12.30 — | $168.55B — | 11.02 | $1.06 — |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€80.80 93.27 USD |
+4.98
|
€145.25B 167.67B USD | €1.58M 1.82M USD | €79.23 91.46 USD | €81.60 94.19 USD | €145.25B 167.67B USD | 19.23 | €4.20 4.85 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.01 6.35 USD |
+0.3
|
CN¥1.08T 160.05B USD | CN¥68.44M 10.1M USD | CN¥42.46 6.26 USD | CN¥43.05 6.35 USD | CN¥1.08T 160.05B USD | 7.36 | CN¥5.84 0.86 USD |
|
|
Charles Schwab
SCHW
US
|
$92.57 — |
+1.2
|
$157.91B — | $7.58M — | $91.20 — | $92.94 — | $157.91B — | 15.63 | $5.85 — |
|
|
DBS
DBSDF
US
|
$54.66 — |
-0.62
|
$155.45B — | $1.00 — | $55.67 — | $55.67 — | $155.45B — | 18.03 | $3.03 — |
|
|
DBS
DBSDY
US
|
$215.88 — |
-0.91
|
$153.49B — | $25.19K — | $215.58 — | $221.99 — | $153.49B — | 17.81 | $12.12 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.85 49.98 USD |
+0.78
|
CHF 120.76B 151.46B USD | CHF 1.20M 1.5M USD | CHF 39.01 48.93 USD | CHF 39.90 50.04 USD | CHF 120.76B 151.46B USD | 16.53 | CHF 2.41 3.02 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.15 9.66 USD |
+1.79
|
₹12.32T 149.02B USD | ₹64.83M 784.28K USD | ₹785.95 9.51 USD | ₹801.90 9.7 USD | ₹12.32T 149.02B USD | 17.44 | ₹45.75 0.55 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 69.72 52.25 USD |
-2.08
|
SGD 198.28B 148.61B USD | SGD 9.63M 7.22M USD | SGD 69.00 51.71 USD | SGD 69.88 52.37 USD | SGD 198.28B 148.61B USD | 17.92 | SGD 3.89 2.92 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.10 9.63 USD |
+1.52
|
₹12.25T 148.21B USD | ₹3.96M 47.9K USD | ₹786.05 9.51 USD | ₹802.00 9.7 USD | ₹12.25T 148.21B USD | 17.76 | ₹44.81 0.54 USD | ||
Blackstone
BX
US
|
$119.50 — |
-0.27
|
$147.53B — | $6.32M — | $118.05 — | $120.80 — | $147.53B — | 26.61 | $4.49 — |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.19 5.19 USD |
-0.9
|
CN¥994.63B 146.76B USD | CN¥11.63M 1.72M USD | CN¥35.02 5.17 USD | CN¥35.52 5.24 USD | CN¥994.63B 146.76B USD | 13.17 | CN¥2.67 0.39 USD |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$19.49 — |
-2.65
|
$146.69B — | $100.00 — | $20.00 — | $20.00 — | $146.69B — | 13.53 | $1.44 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.31 — |
-0.72
|
$146.21B — | $1.97M — | $22.71 — | $23.51 — | $146.21B — | 13.47 | $1.73 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.23 26.82 USD |
+2.15
|
€126.63B 146.17B USD | €1.42K 1.64K USD | €22.78 26.3 USD | €23.23 26.82 USD | €126.63B 146.17B USD | 11.85 | €1.96 2.26 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.60 8.06 USD |
+0.18
|
CN¥988.68B 145.88B USD | CN¥36.92M 5.45M USD | CN¥54.16 7.99 USD | CN¥54.65 8.06 USD | CN¥988.68B 145.88B USD | 10.94 | CN¥4.99 0.74 USD |
|
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,126 19.28 USD |
+3.92
|
¥24T 145.08B USD | ¥19M 120.21K USD | ¥3,050 18.81 USD | ¥3,158 19.47 USD | ¥24T 145.08B USD | 14.01 | ¥223 1.38 USD | ||
UBS
UBS
US
|
$47.78 — |
-2.03
|
$144.79B — | $2.77M — | $47.71 — | $48.66 — | $144.79B — | 15.76 | $3.03 — |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.78 94.4 USD |
+6.49
|
€122.53B 141.44B USD | €6.75M 7.79M USD | €79.18 91.4 USD | €81.79 94.41 USD | €122.53B 141.44B USD | 11.71 | €6.98 8.06 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 428.75 41.82 USD |
+126.52
|
SEK 1.45T 141.32B USD | SEK 24.94K 2.42K USD | SEK 426.60 41.64 USD | SEK 429.10 41.89 USD | SEK 1.45T 141.32B USD | 9.50 | SEK 45.07 4.4 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.18 93.71 USD |
+5.73
|
€121.63B 140.4B USD | €8.49K 9.8K USD | €80.10 92.46 USD | €81.44 94.01 USD | €121.63B 140.4B USD | 11.63 | €6.98 8.06 USD | ||
Chubb
CB
US
|
$365.02 — |
-1.78
|
$139.47B — | $1.62M — | $362.50 — | $368.30 — | $139.47B — | 12.79 | $28.53 — |
|
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.33 7.3 USD |
+1.82
|
€119.86B 138.36B USD | €2.17M 2.51M USD | €6.19 7.15 USD | €6.33 7.3 USD | €119.86B 138.36B USD | 19.16 | €0.33 0.38 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,589.00 19.22 USD |
+1.53
|
₹11.41T 138.05B USD | ₹27.47M 332.35K USD | ₹1,572.20 19.02 USD | ₹1,592.00 19.26 USD | ₹11.41T 138.05B USD | 19.51 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,585.00 19.18 USD |
+1.21
|
₹11.34T 137.18B USD | ₹2.39M 28.94K USD | ₹1,571.70 19.01 USD | ₹1,589.95 19.24 USD | ₹11.34T 137.18B USD | 21.63 | ₹73.25 0.89 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.07 — |
-1.38
|
$136.66B — | $100.00 — | $25.90 — | $25.90 — | $136.66B — | 10.99 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.05 — |
-1.96
|
$136.55B — | $2.38M — | $25.04 — | $25.50 — | $136.55B — | 10.98 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$467.80 — |
-0.98
|
$135.62B — | $1.36M — | $460.10 — | $470.74 — | $135.62B — | 27.94 | $16.74 — |
|
|
BNP Paribas SA
0HB5.IL
GB
|
€93.53 107.96 USD |
+1.52
|
€115.89B 133.77B USD | €231.95K 267.75K USD | €91.10 105.16 USD | €93.68 108.14 USD | €115.89B 133.77B USD | 13.32 | €7.02 8.1 USD | ||
Investor
IVSBF
US
|
$43.22 — |
-2.37
|
$132.41B — | $450.00 — | $42.50 — | $42.50 — | $132.41B — | 5.80 | $7.45 — |
|
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
HDFC Bank
HDB
US
|
$25.14 — |
+1.78
|
$129.32B — | $8.61M — | $25.07 — | $25.64 — | $129.32B — | 16.21 | $1.55 — |
|
|
Interactive Brokers
IBKR
US
|
$75.82 — |
+4.25
|
$129.19B — | $5.77M — | $73.86 — | $76.71 — | $129.19B — | 28.93 | $2.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
