Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (198)
- Áustria (105)
- Bélgica (19)
- Brasil (159)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1516)
- Grécia (15)
- Hong Kong (227)
- Hungria (1)
- Índia (370)
- Indonésia (98)
- Irlanda (4)
- Israel (55)
- Itália (63)
- Japão (180)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (44)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (67)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (65)
- Reino Unido (411)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Serviços Financeiros (9392)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1929)
- Bancos-Diversificados (268)
- Bancos-Regionais (2084)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (225)
- Seguros-Propriedade e Sinistros (257)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (290)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (666)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.13 27.19 USD |
-0.24
|
R$5.84T 1.18T USD | R$63.13K 12.8K USD | R$134.01 27.16 USD | R$135.83 27.53 USD | R$5.84T 1.18T USD | 16.19 | R$8.28 1.68 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.05 27.49 USD |
-1.33
|
CA$1.54T 1.14T USD | CA$28.85K 21.41K USD | CA$37.05 27.49 USD | CA$37.62 27.92 USD | CA$1.54T 1.14T USD | 9.47 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $503.26 — |
-1.12
|
$1.09T — | $5.16M — | $502.86 — | $511.25 — | $1.09T — | 16.10 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.60 479.45 USD |
-0.05
|
€951.72B 1.04T USD | €10.10K 11.04K USD | €437.85 478.63 USD | €442.25 483.44 USD | €951.72B 1.04T USD | 16.30 | €26.90 29.41 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.00 28.94 USD |
-1.14
|
CA$1.14T 849.18B USD | CA$66.15K 49.09K USD | CA$38.74 28.75 USD | CA$39.69 29.45 USD | CA$1.14T 849.18B USD | 14.18 | CA$2.75 2.04 USD | ||
| JPMorgan Chase & JPM | $300.37 — |
-1.07
|
$825.94B — | $5.90M — | $297.67 — | $305.59 — | $825.94B — | 14.87 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.20 22.41 USD |
-1.44
|
CA$879.80B 652.86B USD | CA$33.85K 25.12K USD | CA$30.20 22.41 USD | CA$30.90 22.93 USD | CA$879.80B 652.86B USD | 30.50 | CA$0.99 0.73 USD | ||
| Visa V | $325.75 — |
-1.29
|
$632.26B — | $5.32M — | $324.95 — | $333.35 — | $632.26B — | 31.93 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.03 24.51 USD |
-1.46
|
CA$679.10B 503.93B USD | CA$22.26K 16.52K USD | CA$33.00 24.49 USD | CA$33.67 24.99 USD | CA$679.10B 503.93B USD | 32.70 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $536.85 — |
-1.63
|
$485.32B — | $2.50M — | $536.22 — | $549.17 — | $485.32B — | 34.28 | $15.66 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.32 1.16 USD |
-2.12
|
CN¥2.91T 404.87B USD | CN¥320.83M 44.61M USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥2.91T 404.87B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.17 1.14 USD |
-0.97
|
CN¥2.91T 404.87B USD | CN¥258.28M 35.91M USD | CN¥8.11 1.13 USD | CN¥8.26 1.15 USD | CN¥2.91T 404.87B USD | 8.25 | CN¥0.99 0.14 USD | ||
| Bank of America BAC | $51.48 — |
-2.15
|
$381.31B — | $27.93M — | $51.39 — | $52.58 — | $381.31B — | 14.06 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.63 — |
-1.6
|
$374.56B — | $2.15K — | $16.59 — | $16.93 — | $374.56B — | 5.98 | $2.78 — | ||
| ICBC 1398.HK | HK$6.51 0.83 USD |
-0.91
|
HK$2.91T 371.93B USD | HK$175.18M 22.4M USD | HK$6.50 0.83 USD | HK$6.64 0.85 USD | HK$2.91T 371.93B USD | 6.02 | HK$1.08 0.14 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-1.94
|
€322.95B 353.03B USD | €1.46M 1.6M USD | €0.70 0.76 USD | €0.71 0.78 USD | €322.95B 353.03B USD | 5.89 | €0.12 0.13 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.44 1.31 USD |
-1.26
|
CN¥2.47T 343.37B USD | CN¥76.95M 10.7M USD | CN¥9.39 1.31 USD | CN¥9.55 1.33 USD | CN¥2.47T 343.37B USD | 7.26 | CN¥1.30 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PD | $24.91 — |
-0.04
|
$330.94B — | $137.96K — | $24.82 — | $24.97 — | $330.94B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.08
|
$329.91B — | $104.05K — | $25.12 — | $25.23 — | $329.91B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+12.36
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| Agricultural Bank of China Limited ACGBY | $19.45 — |
-2.21
|
$310.64B — | $2.41K — | $19.44 — | $19.45 — | $310.64B — | 7.09 | $2.74 — | ||
| Wells Fargo & Company 0R2F.IL | $84.20 — |
0
|
$309.64B — | $1.68K — | $83.53 — | $86.18 — | $309.64B — | 18.18 | $4.63 — | ||
| ABC 1288.HK | HK$6.07 0.78 USD |
-1.62
|
HK$2.41T 308.56B USD | HK$120.77M 15.44M USD | HK$6.04 0.77 USD | HK$6.20 0.79 USD | HK$2.41T 308.56B USD | 7.14 | HK$0.85 0.11 USD | ||
| China Construction Bank CICHF | $1.07 — |
-0.93
|
$292.90B — | $7.00K — | $1.07 — | $1.25 — | $292.90B — | 5.94 | $0.18 — | ||
| CCB 0939.HK | HK$8.24 1.05 USD |
-1.32
|
HK$2.21T 282.41B USD | HK$179.87M 23M USD | HK$8.20 1.05 USD | HK$8.40 1.07 USD | HK$2.21T 282.41B USD | 5.80 | HK$1.42 0.18 USD | ||
| China Construction Bank Corporation CICHY | $21.05 — |
-2.18
|
$281.28B — | $9.53K — | $20.97 — | $21.18 — | $281.28B — | 5.75 | $3.66 — | ||
| Wells Fargo & Company WFC | $83.42 — |
-1.92
|
$267.23B — | $11.95M — | $82.54 — | $85.05 — | $267.23B — | 13.74 | $6.07 — | ||
| Bank of America Corporation BML-PG | $19.73 — |
-2.06
|
$266.42B — | $9.10K — | $19.62 — | $20.10 — | $266.42B — | 5.61 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.63 — |
+0.36
|
$266.15B — | $75.18K — | $19.29 — | $19.63 — | $266.15B — | 5.58 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.77 0.8 USD |
-0.86
|
CN¥1.86T 258.5B USD | CN¥293.56M 40.82M USD | CN¥5.69 0.79 USD | CN¥5.83 0.81 USD | CN¥1.86T 258.5B USD | 7.69 | CN¥0.75 0.1 USD | ||
| Morgan Stanley MS | $159.45 — |
-2.69
|
$254.54B — | $5.71M — | $158.76 — | $164.09 — | $254.54B — | 16.35 | $9.75 — | ||
| Bank of America Corporation BAC-PB | $25.05 — |
-0.16
|
$250.38B — | $116.42K — | $25.02 — | $25.20 — | $250.38B — | 7.12 | $3.51 — | ||
| HSBC HBCYF | $14.25 — |
-1.59
|
$249.85B — | $400.00 — | $14.25 — | $14.25 — | $249.85B — | 15.00 | $0.95 — | ||
| Bank of America Corporation BAC-PK | $24.67 — |
-0.2
|
$247.51B — | $51.95K — | $24.57 — | $24.77 — | $247.51B — | 7.02 | $3.51 — | ||
| HSBC HOLDINGS 0005.HK | HK$112.10 14.33 USD |
-0.71
|
HK$1.92T 246.05B USD | HK$8.78M 1.12M USD | HK$111.40 14.24 USD | HK$112.40 14.37 USD | HK$1.92T 246.05B USD | 15.16 | HK$7.39 0.94 USD | ||
| Bank of China Limited BACHY | $15.04 — |
-1.25
|
$244.79B — | $8.30K — | $15.04 — | $15.10 — | $244.79B — | 5.69 | $2.64 — | ||
| Bank of China Limited 3988.HK | HK$4.72 0.6 USD |
-0.42
|
HK$1.91T 244.67B USD | HK$205.29M 26.25M USD | HK$4.68 0.6 USD | HK$4.76 0.61 USD | HK$1.91T 244.67B USD | 5.75 | HK$0.82 0.1 USD | ||
| HSBC Holdings plc HSBC | $71.22 — |
-1.85
|
$244.51B — | $2.80M — | $71.02 — | $72.32 — | $244.51B — | 14.99 | $4.75 — | ||
| Bank of China BACHF | $0.61 — |
0
|
$242.47B — | $11.74K — | $0.61 — | $0.61 — | $242.47B — | 5.54 | $0.11 — | ||
| Bank of America Corporation BAC-PE | $20.24 — |
-0.49
|
$240.41B — | $40.30K — | $20.12 — | $20.44 — | $240.41B — | 5.75 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.49 — |
-1.12
|
$240.14B — | $50.42K — | $19.32 — | $19.68 — | $240.14B — | 5.54 | $3.51 — | ||
| American Express Company AXP | $341.25 — |
-4.46
|
$237.47B — | $3.54M — | $339.40 — | $358.23 — | $237.47B — | 22.91 | $14.89 — | ||
| Bank of America Corporation BML-PJ | $20.33 — |
-0.85
|
$235.11B — | $11.53K — | $20.24 — | $20.57 — | $235.11B — | 5.78 | $3.51 — | ||
| The Goldman Sachs GS | $775.56 — |
-1.94
|
$234.78B — | $1.33M — | $770.52 — | $796.37 — | $234.78B — | 15.76 | $49.19 — | ||
| HSBC Holdings plc HBC1.DE | €12.42 13.58 USD |
-0.64
|
€213.57B 233.46B USD | €89.18K 97.49K USD | €12.38 13.53 USD | €12.52 13.69 USD | €213.57B 233.46B USD | 15.14 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.52 0.56 USD |
-0.92
|
€207.07B 226.36B USD | €800.00 874.51 USD | €0.52 0.56 USD | €0.52 0.56 USD | €207.07B 226.36B USD | 5.72 | €0.09 0.1 USD | ||
| Royal Bank of Canada RY.TO | CA$206.93 153.55 USD |
+0.72
|
CA$291.83B 216.56B USD | CA$4.07M 3.02M USD | CA$205.66 152.61 USD | CA$208.03 154.37 USD | CA$291.83B 216.56B USD | 15.66 | CA$13.21 9.8 USD | ||
| Royal Bank of Canada RY | $147.13 — |
+0.39
|
$207.50B — | $662.04K — | $146.44 — | $148.27 — | $207.50B — | 15.61 | $9.42 — | ||
| China Life Insurance Company Limited 2628.HK | HK$26.98 3.45 USD |
-1.46
|
HK$1.54T 197.54B USD | HK$43.78M 5.6M USD | HK$26.64 3.41 USD | HK$27.52 3.52 USD | HK$1.54T 197.54B USD | 4.09 | HK$6.59 0.84 USD | ||
| Wells Fargo & Company WFC-PY | $24.07 — |
-0.8
|
$196.50B — | $27.80K — | $24.05 — | $24.37 — | $196.50B — | 4.98 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.50 — |
0
|
$195.94B — | $1.00K — | $3.45 — | $3.50 — | $195.94B — | 4.11 | $0.85 — | ||
| Citigroup Inc. 0R01.IL | $99.10 — |
-0.95
|
$195.64B — | $6.65K — | $98.38 — | $100.91 — | $195.64B — | 15.70 | $6.31 — | ||
| Wells Fargo & Company WFC-PL | $1,223.80 — |
-0.1
|
$191.27B — | $4.60K — | $1,222.50 — | $1,234.49 — | $191.27B — | 253.26 | $4.83 — | ||
| HDFC Bank HDB | $36.84 — |
+1.1
|
$188.83B — | $3.56M — | $36.41 — | $37.10 — | $188.83B — | 24.89 | $1.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,426 16.38 USD |
-1
|
¥28T 188.02B USD | ¥47M 320.11K USD | ¥2,406 16.24 USD | ¥2,453 16.56 USD | ¥28T 188.02B USD | 14.72 | ¥165 1.11 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹996.80 12.06 USD |
+0.8
|
₹15.33T 185.44B USD | ₹1.93M 23.4K USD | ₹985.55 11.92 USD | ₹997.95 12.07 USD | ₹15.33T 185.44B USD | 22.80 | ₹43.71 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹996.55 12.06 USD |
+0.7
|
₹15.32T 185.39B USD | ₹18.39M 222.53K USD | ₹985.60 11.92 USD | ₹997.95 12.07 USD | ₹15.32T 185.39B USD | 22.78 | ₹43.74 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $15.62 — |
-4.58
|
$181.09B — | $1.47K — | $15.62 — | $15.62 — | $181.09B — | 14.73 | $1.06 — | ||
| Citigroup C | $98.19 — |
-2.1
|
$180.76B — | $11.37M — | $97.22 — | $100.28 — | $180.76B — | 13.79 | $7.12 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.42 — |
-2.34
|
$180.06B — | $4.05M — | $15.36 — | $15.68 — | $180.06B — | 14.54 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.42 6.04 USD |
-1.63
|
CN¥1.23T 170.64B USD | CN¥10.99M 1.53M USD | CN¥42.99 5.98 USD | CN¥44.27 6.16 USD | CN¥1.23T 170.64B USD | 7.21 | CN¥6.02 0.84 USD | ||
| Blackstone BX | $138.42 — |
-2.14
|
$170.00B — | $2.92M — | $137.03 — | $141.19 — | $170.00B — | 39.77 | $3.48 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.39 101.52 USD |
-1.54
|
A$256.47B 169.75B USD | A$411.31K 272.23K USD | A$152.16 100.71 USD | A$154.00 101.93 USD | A$256.47B 169.75B USD | 25.39 | A$6.04 4 USD | ||
| Commonwealth Bank of Australia CMWAY | $100.35 — |
-2.08
|
$167.77B — | $10.90K — | $100.10 — | $101.59 — | $167.77B — | 25.40 | $3.95 — | ||
| The Charles Schwab SCHW | $91.91 — |
-2.63
|
$166.84B — | $9.14M — | $91.59 — | $94.57 — | $166.84B — | 21.52 | $4.27 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.50 6.58 USD |
-0.68
|
HK$1.30T 166.07B USD | HK$33.39M 4.27M USD | HK$51.00 6.52 USD | HK$52.15 6.67 USD | HK$1.30T 166.07B USD | 8.27 | HK$6.22 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.88 — |
-1.56
|
$165.85B — | $4.39K — | $32.78 — | $33.00 — | $165.85B — | 8.24 | $3.99 — | ||
| Allianz SE ALIZY | $41.79 — |
-1.81
|
$160.50B — | $71.65K — | $41.54 — | $42.12 — | $160.50B — | 13.26 | $3.15 — | ||
| BlackRock BLK | $1,023.80 — |
-3.23
|
$158.84B — | $779.67K — | $1,014.11 — | $1,055.06 — | $158.84B — | 26.36 | $38.83 — | ||
| Banco Santander BCDRF | $10.50 — |
-8.7
|
$158.10B — | $167.00 — | $10.50 — | $10.50 — | $158.10B — | 10.71 | $0.98 — | ||
| Allianz SE 0M6S.IL | €362.60 396.37 USD |
-1.28
|
€141.94B 155.16B USD | €50.93K 55.68K USD | €361.65 395.33 USD | €367.00 401.18 USD | €141.94B 155.16B USD | 17.11 | €21.18 23.15 USD | ||
| Banco Santander, S.A. SAN | $10.40 — |
-3.26
|
$154.18B — | $4.26M — | $10.35 — | $10.57 — | $154.18B — | 10.61 | $0.98 — | ||
| Allianz SE ALV.DE | €362.20 395.93 USD |
-1.47
|
€139.65B 152.65B USD | €554.63K 606.28K USD | €361.60 395.28 USD | €366.90 401.07 USD | €139.65B 152.65B USD | 13.37 | €27.09 29.61 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.65 5.93 USD |
-1.39
|
CN¥1.09T 152.03B USD | CN¥61.07M 8.49M USD | CN¥42.50 5.91 USD | CN¥43.20 6.01 USD | CN¥1.09T 152.03B USD | 7.50 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.83 8.32 USD |
-1.35
|
CN¥1.08T 150.64B USD | CN¥56.02M 7.79M USD | CN¥59.46 8.27 USD | CN¥61.00 8.48 USD | CN¥1.08T 150.64B USD | 7.82 | CN¥7.65 1.06 USD | ||
| S&P Global SPGI | $488.95 — |
-1
|
$149.28B — | $1.22M — | $487.62 — | $493.42 — | $149.28B — | 35.61 | $13.73 — | ||
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
+0.04
|
CA$200.05B 148.45B USD | CA$200.00 148.41 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$59.55 7.61 USD |
-0.67
|
HK$1.15T 147.48B USD | HK$43.03M 5.5M USD | HK$59.10 7.56 USD | HK$60.35 7.72 USD | HK$1.15T 147.48B USD | 7.10 | HK$8.38 1.07 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.10 9.94 USD |
-2.19
|
€134.37B 146.88B USD | €90.92K 99.39K USD | €9.06 9.91 USD | €9.31 10.17 USD | €134.37B 146.88B USD | 10.82 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.09 9.94 USD |
-1.94
|
€134.36B 146.88B USD | €20.57K 22.48K USD | €9.09 9.94 USD | €9.40 10.28 USD | €134.36B 146.88B USD | 10.82 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.10 9.95 USD |
-2.06
|
€134.29B 146.79B USD | €18.54M 20.27M USD | €9.06 9.9 USD | €9.31 10.18 USD | €134.29B 146.79B USD | 10.83 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.12 — |
-1.69
|
$146.56B — | $12.67K — | $15.09 — | $15.32 — | $146.56B — | 7.03 | $2.15 — | ||
| The Toronto-Dominion Bank TD.TO | CA$114.46 84.94 USD |
+0.36
|
CA$197.15B 146.3B USD | CA$4.66M 3.46M USD | CA$113.79 84.44 USD | CA$115.14 85.44 USD | CA$197.15B 146.3B USD | 9.79 | CA$11.68 8.67 USD | ||
| The Toronto-Dominion Bank TD | $81.45 — |
+0.12
|
$140.50B — | $1.37M — | $81.07 — | $82.10 — | $140.50B — | 9.78 | $8.32 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.54 7.15 USD |
-0.64
|
€127.83B 139.74B USD | €4.65K 5.08K USD | €6.54 7.15 USD | €6.62 7.24 USD | €127.83B 139.74B USD | 7.03 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Capital One Financial COF | $201.01 — |
-4.44
|
$128.55B — | $7.10M — | $199.09 — | $210.57 — | $128.55B — | 69.07 | $2.91 — | ||
| DBS DBSDF | $42.50 — |
-0.91
|
$126.94B — | $100.00 — | $42.50 — | $42.50 — | $126.94B — | 14.16 | $3.00 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.80 — |
-1.31
|
$125.61B — | $1.00K — | $21.80 — | $21.80 — | $125.61B — | 10.79 | $2.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €63.89 69.83 USD |
-1.31
|
€114.84B 125.54B USD | €408.95K 447.04K USD | €63.55 69.47 USD | €64.92 70.97 USD | €114.84B 125.54B USD | 15.21 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.78 35.02 USD |
0
|
CHF 106.12B 120.74B USD | CHF 1.60M 1.82M USD | CHF 30.12 34.27 USD | CHF 31.08 35.36 USD | CHF 106.12B 120.74B USD | 3.33 | CHF 9.22 10.49 USD | ||
| Wells Fargo & Company WFC-PC | $17.80 — |
-1.33
|
$120.54B — | $143.96K — | $17.78 — | $18.04 — | $120.54B — | 59.33 | $0.30 — | ||
| UBS Group AG UBS | $38.25 — |
-1.72
|
$120.53B — | $2.16M — | $38.11 — | $38.89 — | $120.53B — | 17.22 | $2.22 — | ||
| AIA Group Limited AAIGF | $11.00 — |
+0.92
|
$119.75B — | $13.00 — | $11.00 — | $11.00 — | $119.75B — | 19.64 | $0.56 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $20.77 — |
-1.98
|
$119.26B — | $1.17M — | $20.63 — | $20.99 — | $119.26B — | 10.28 | $2.02 — | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,379.00 16.68 USD |
+0.44
|
₹9.86T 119.24B USD | ₹7.66M 92.68K USD | ₹1,373.60 16.62 USD | ₹1,382.50 16.73 USD | ₹9.86T 119.24B USD | 18.66 | ₹73.87 0.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||