Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $214.43 — |
-0.16
|
$41.29B — | $917.1K — | $213.61 — | $216.87 — | $41.29B — | 28.25 | $7.59 — | |
| Keysight KEYS | $162.45 — |
-2.75
|
$27.96B — | $744.4K — | $162.24 — | $167.15 — | $27.96B — | 38.13 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10 — |
+0.81
|
$26.86B — | $47.4K — | $9.95 — | $10.06 — | $26.86B — | 23.80 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.5 9.32 USD |
-0.23
|
$256.36B 25.02B USD | $642.5K 62.72K USD | $95.5 9.32 USD | $96.32 9.4 USD | $256.36B 25.02B USD | 23.52 | $4.06 0.4 USD | |
| Teledyne Technologies Incorporated TDY | $515.48 — |
-0.48
|
$24.16B — | $235.11K — | $513.03 — | $520.96 — | $24.16B — | 29.50 | $17.47 — | |
| Trimble TRMB | $78.63 — |
-0.31
|
$18.76B — | $1.24M — | $78.05 — | $79.31 — | $18.76B — | 12.82 | $6.13 — | |
| Fortive FTV | $53 — |
-0.09
|
$18.01B — | $6.79M — | $52.61 — | $53.28 — | $18.01B — | 23.24 | $2.28 — | |
| Coherent COHR | $88.05 — |
-3.14
|
$13.69B — | $2.66M — | $87.08 — | $91.11 — | $13.69B — | 0 | -$0.22 — | |
| Badger Meter BMI | $239.51 — |
-1.28
|
$7.05B — | $288.31K — | $237.64 — | $242.87 — | $7.05B — | 52.63 | $4.55 — | |
| MKS MKSI | $102.18 — |
-2.28
|
$6.85B — | $943.8K — | $101.94 — | $104.69 — | $6.85B — | 30.41 | $3.36 — | |
| Itron ITRI | $134.45 — |
-0.91
|
$6.13B — | $351.21K — | $133.68 — | $136.23 — | $6.13B — | 24.48 | $5.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.05 1.4 USD |
+0.9
|
$42.92B 5.97B USD | $47.28M 6.57M USD | $9.95 1.38 USD | $10.08 1.4 USD | $42.92B 5.97B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $428 13.6 USD |
-1.04
|
$181.33B 5.76B USD | $5.02M 159.6K USD | $416.5 13.23 USD | $433 13.76 USD | $181.33B 5.76B USD | 28.36 | $15.09 0.48 USD | |
| Vontier VNT | $37.85 — |
-1.53
|
$5.6B — | $829.93K — | $37.7 — | $38.42 — | $5.6B — | 15.38 | $2.46 — | |
| Cognex CGNX | $31.85 — |
-2.06
|
$5.35B — | $1.4M — | $31.77 — | $32.49 — | $5.35B — | 46.15 | $0.69 — | |
| ESCO ESE | $191.42 — |
-2.39
|
$4.94B — | $187.03K — | $191.36 — | $195.95 — | $4.94B — | 41.97 | $4.56 — | |
| Novanta NOVT | $128.8 — |
-3.4
|
$4.63B — | $379.61K — | $128.04 — | $134.57 — | $4.63B — | 66.39 | $1.94 — | |
| Sensata Technologies Holding ST | $31.56 — |
-2.05
|
$4.62B — | $1.58M — | $31.33 — | $32.35 — | $4.62B — | 38.96 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
+0.41
|
$26.74B 3.72B USD | $6.39M 888.34K USD | $33.9 4.71 USD | $34.53 4.8 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.99 4.73 USD |
+2.44
|
$24.15B 3.36B USD | $15.79M 2.2M USD | $32.8 4.56 USD | $34.27 4.77 USD | $24.15B 3.36B USD | 94.41 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $103.6 117.87 USD |
0
|
$2.53B 2.88B USD | $3.22K 3.66K USD | $103 117.19 USD | $103.8 118.1 USD | $2.53B 2.88B USD | 28.22 | $3.67 4.18 USD | |
| Comet Holding AG COTN.SW | $270.8 308.11 USD |
+1.5
|
$2.11B 2.4B USD | $10.21K 11.62K USD | $265 301.51 USD | $272.2 309.71 USD | $2.11B 2.4B USD | 60.04 | $4.51 5.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.16 8.36 USD |
+0.08
|
$16.83B 2.34B USD | $4.28M 595.66K USD | $60.05 8.35 USD | $61.29 8.52 USD | $16.83B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $19.03 12.6 USD |
-1.6
|
$3.46B 2.29B USD | $405.66K 268.49K USD | $18.84 12.47 USD | $19.3 12.77 USD | $3.46B 2.29B USD | 38.83 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.77 3.86 USD |
-0.11
|
$15.08B 2.1B USD | $7.73M 1.08M USD | $27.71 3.85 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.9 55.64 USD |
+0.79
|
$1.85B 2.02B USD | $1.66K 1.81K USD | $50.5 55.2 USD | $50.9 55.64 USD | $1.85B 2.02B USD | 26.23 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.52 3.41 USD |
+4.83
|
$13.85B 1.93B USD | $36.75M 5.11M USD | $23.26 3.23 USD | $25.19 3.5 USD | $13.85B 1.93B USD | 153.25 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.24 2.54 USD |
-0.38
|
$13.14B 1.83B USD | $65.07M 9.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $13.14B 1.83B USD | 304.00 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.61 5.37 USD |
+2.77
|
$12.64B 1.76B USD | $24.47M 3.4M USD | $37.6 5.23 USD | $39.05 5.43 USD | $12.64B 1.76B USD | 160.87 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.46 7.16 USD |
+1.18
|
$12.6B 1.75B USD | $4.88M 678.11K USD | $50.68 7.05 USD | $51.64 7.18 USD | $12.6B 1.75B USD | 40.51 | $1.27 0.18 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.85 4.01 USD |
+0.14
|
$11B 1.53B USD | $5.55M 772.18K USD | $28.68 3.99 USD | $29.25 4.07 USD | $11B 1.53B USD | 19.10 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.58 6.34 USD |
+1.33
|
$10.94B 1.52B USD | $5.59M 777.88K USD | $44.83 6.23 USD | $45.62 6.34 USD | $10.94B 1.52B USD | 168.81 | $0.27 0.04 USD | |
| Sensirion Holding AG SENS.SW | $78.6 89.43 USD |
+0.13
|
$1.22B 1.39B USD | $2.25K 2.56K USD | $77.1 87.72 USD | $78.8 89.66 USD | $1.22B 1.39B USD | 0 | -$1.85 -2.1 USD | |
| ChemoMetec A/S CHEMM.CO | $544.5 79.84 USD |
-1.09
|
$9.48B 1.39B USD | $4.69K 687.8 USD | $539.5 79.1 USD | $550.5 80.71 USD | $9.48B 1.39B USD | 55.90 | $9.74 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.88 1.93 USD |
+0.14
|
$9.96B 1.39B USD | $9.15M 1.27M USD | $13.8 1.92 USD | $13.94 1.94 USD | $9.96B 1.39B USD | 154.22 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.87 11.66 USD |
+1.57
|
$9.32B 1.3B USD | $765.8K 106.48K USD | $82.33 11.45 USD | $84.48 11.75 USD | $9.32B 1.3B USD | 42.79 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.7 2.88 USD |
+5.99
|
$9.29B 1.29B USD | $21.28M 2.96M USD | $19.56 2.72 USD | $20.95 2.91 USD | $9.29B 1.29B USD | 44.04 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $209.5 20.1 USD |
+1.7
|
$13.37B 1.28B USD | $39.46K 3.78K USD | $202 19.38 USD | $210 20.14 USD | $13.37B 1.28B USD | 43.46 | $4.82 0.46 USD | |
| Catapult Group International Ltd CAT.AX | $6.09 4.03 USD |
+4.64
|
$1.73B 1.14B USD | $1.38M 915.77K USD | $5.8 3.84 USD | $6.09 4.03 USD | $1.73B 1.14B USD | 0 | -$0.05 -0.03 USD | |
| HI-TARGET 300177.SZ | $10.91 1.52 USD |
+1.21
|
$8.12B 1.13B USD | $22.58M 3.14M USD | $10.71 1.49 USD | $10.94 1.52 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| Test Research, Inc. 3030.TW | $145.5 4.62 USD |
+1.39
|
$34.37B 1.09B USD | $4.05M 128.56K USD | $142 4.51 USD | $149 4.73 USD | $34.37B 1.09B USD | 17.59 | $8.27 0.26 USD | |
| EASTSOFT 300183.SZ | $16.94 2.36 USD |
+1.44
|
$7.84B 1.09B USD | $7.34M 1.02M USD | $16.64 2.31 USD | $16.95 2.36 USD | $7.84B 1.09B USD | 121.00 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.91 0.82 USD |
+1.9
|
$7.78B 1.08B USD | $131.19M 18.24M USD | $5.75 0.8 USD | $6 0.83 USD | $7.78B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.45 1.45 USD |
+0.97
|
$7.74B 1.08B USD | $26.95M 3.75M USD | $10.21 1.42 USD | $10.47 1.46 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.1 2.1 USD |
+0.94
|
$7.44B 1.03B USD | $6.36M 884.2K USD | $14.92 2.07 USD | $15.12 2.1 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.51 1.6 USD |
+0.7
|
$7.43B 1.03B USD | $23.33M 3.24M USD | $11.33 1.58 USD | $11.6 1.61 USD | $7.43B 1.03B USD | 164.42 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $15.2 2.11 USD |
+2.63
|
$7.24B 1.01B USD | $42.37M 5.89M USD | $14.74 2.05 USD | $15.37 2.14 USD | $7.24B 1.01B USD | 72.38 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.1 5.58 USD |
-0.5
|
$7.22B 1B USD | $9.87M 1.37M USD | $39.08 5.43 USD | $40.68 5.66 USD | $7.22B 1B USD | 334.16 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
+0.79
|
$7.14B 992.77M USD | $8.8M 1.22M USD | $13.85 1.93 USD | $14.09 1.96 USD | $7.14B 992.77M USD | 31.19 | $0.45 0.06 USD | |
| FARO FARO | $43.91 — |
-0.02
|
$848.21M — | $658.07K — | $43.88 — | $43.97 — | $848.21M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.5 3.41 USD |
+0.74
|
$5.88B 817.55M USD | $3.78M 524.96K USD | $24.11 3.35 USD | $24.53 3.41 USD | $5.88B 817.55M USD | 21.68 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.76 1.77 USD |
+2
|
$5.87B 815.92M USD | $6.99M 971.42K USD | $12.48 1.74 USD | $12.77 1.78 USD | $5.87B 815.92M USD | 44.00 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.6 5.09 USD |
+0.19
|
$5.83B 810.17M USD | $1.05M 146.22K USD | $36.23 5.04 USD | $36.95 5.14 USD | $5.83B 810.17M USD | 47.53 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.88
|
$5.82B 809.53M USD | $38.85M 5.4M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+1.54
|
$5.78B 803.4M USD | $2.48M 345.39K USD | $26.58 3.7 USD | $27.15 3.78 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.8 11.23 USD |
+3.39
|
$5.69B 791.29M USD | $973.91K 135.42K USD | $78 10.85 USD | $81.53 11.34 USD | $5.69B 791.29M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
+0.98
|
$5.5B 764.72M USD | $7.93M 1.1M USD | $10.09 1.4 USD | $10.31 1.43 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.48 1.18 USD |
+0.36
|
$5.39B 749.62M USD | $73.85M 10.27M USD | $8.28 1.15 USD | $8.55 1.19 USD | $5.39B 749.62M USD | 28.26 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.3 3.52 USD |
-2.8
|
$5.21B 723.8M USD | $17.26M 2.4M USD | $25 3.48 USD | $27.54 3.83 USD | $5.21B 723.8M USD | 33.73 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.57 5.22 USD |
+1.9
|
$5.2B 722.56M USD | $1.9M 264.11K USD | $36.76 5.11 USD | $37.94 5.28 USD | $5.2B 722.56M USD | 42.21 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.3 3.1 USD |
+5.44
|
$5.11B 710.02M USD | $12.91M 1.8M USD | $20.97 2.92 USD | $22.48 3.13 USD | $5.11B 710.02M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $21.66 — |
+0.84
|
$679.16M — | $1.63M — | $20.5 — | $21.75 — | $679.16M — | 0 | -$2.21 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.12 0.43 USD |
+0.65
|
$4.88B 679.09M USD | $49.18M 6.84M USD | $3.06 0.43 USD | $3.12 0.43 USD | $4.88B 679.09M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.91 2.35 USD |
-1.97
|
$4.84B 672.92M USD | $14.11M 1.96M USD | $16.76 2.33 USD | $17.18 2.39 USD | $4.84B 672.92M USD | 42.27 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.88 3.46 USD |
+0.04
|
$4.59B 638.67M USD | $2.82M 392.03K USD | $24.6 3.42 USD | $25.08 3.49 USD | $4.59B 638.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.29 0.74 USD |
+1.73
|
$4.56B 633.85M USD | $8.97M 1.25M USD | $5.18 0.72 USD | $5.29 0.74 USD | $4.56B 633.85M USD | 88.16 | $0.06 0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.93 0.96 USD |
+0.14
|
$4.52B 628.43M USD | $15.16M 2.11M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.52B 628.43M USD | 0 | -$0.42 -0.05 USD | |
| Kraken Robotics Inc. PNG.V | $3.14 2.33 USD |
+3.63
|
$825.77M 612.77M USD | $1.55M 1.15M USD | $3.04 2.26 USD | $3.24 2.4 USD | $825.77M 612.77M USD | 39.25 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.3 — |
+3.6
|
$606.96M — | $72.96K — | $2.25 — | $2.36 — | $606.96M — | 38.33 | $0.06 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
-0.1
|
$4.35B 605.34M USD | $5.65M 785.23K USD | $20.87 2.9 USD | $21.1 2.93 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $32.38 4.5 USD |
+4.18
|
$4.28B 594.64M USD | $5.57M 774.08K USD | $31 4.31 USD | $33.49 4.66 USD | $4.28B 594.64M USD | 32.05 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.3 2.96 USD |
-1.16
|
$4.16B 577.92M USD | $4.85M 674.45K USD | $21.19 2.95 USD | $21.55 3 USD | $4.16B 577.92M USD | 23.15 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.34 2.41 USD |
+2.06
|
$3.68B 512.17M USD | $2.72M 378.8K USD | $16.92 2.35 USD | $17.39 2.42 USD | $3.68B 512.17M USD | 30.42 | $0.57 0.08 USD | |
| Mesa Laboratories MLAB | $92.94 — |
-10.12
|
$507.03M — | $298.63K — | $90.83 — | $102.43 — | $507.03M — | 0 | -$0.36 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.73 3.58 USD |
-6.09
|
$3.61B 501.65M USD | $16.34M 2.27M USD | $25.25 3.51 USD | $27 3.75 USD | $3.61B 501.65M USD | 47.64 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.67 3.15 USD |
+0.31
|
$3.05B 424.61M USD | $1.85M 256.96K USD | $22 3.06 USD | $22.96 3.19 USD | $3.05B 424.61M USD | 70.84 | $0.32 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.67 1.07 USD |
+2.82
|
$2.82B 391.51M USD | $44.43M 6.18M USD | $7.34 1.02 USD | $7.77 1.08 USD | $2.82B 391.51M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.58 3.83 USD |
-0.11
|
$2.79B 387.49M USD | $1.28M 178.22K USD | $27.5 3.82 USD | $27.93 3.88 USD | $2.79B 387.49M USD | 91.93 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.98 5.56 USD |
+0.25
|
$2.72B 378.23M USD | $1M 139.38K USD | $39.59 5.5 USD | $40.09 5.57 USD | $2.72B 378.23M USD | 0 | -$0.59 -0.08 USD | |
| Vishay Precision VPG | $28.24 — |
-4.53
|
$374.39M — | $141.23K — | $28.1 — | $29.2 — | $374.39M — | 122.78 | $0.23 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.57 2.44 USD |
-0.06
|
$2.64B 366.45M USD | $3.17M 440.07K USD | $17.46 2.43 USD | $17.64 2.45 USD | $2.64B 366.45M USD | 103.35 | $0.17 0.02 USD | |
| Altek Corporation 3059.TW | $37.75 1.2 USD |
-1.31
|
$11.46B 364.19M USD | $1.98M 62.92K USD | $37.25 1.18 USD | $38.15 1.21 USD | $11.46B 364.19M USD | 33.70 | $1.12 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $19.78 2.75 USD |
-2.56
|
$2.55B 355.25M USD | $5.72M 794.92K USD | $19.6 2.73 USD | $20.58 2.86 USD | $2.55B 355.25M USD | 395.60 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158.5 5.04 USD |
+0.96
|
$10.63B 337.63M USD | $314.65K 10K USD | $154 4.89 USD | $158.5 5.04 USD | $10.63B 337.63M USD | 18.13 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.74 1.63 USD |
+0.43
|
$2.36B 328.46M USD | $2.86M 397.17K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.36B 328.46M USD | 39.13 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $29.05 4.04 USD |
+2.51
|
$2.32B 323.14M USD | $5.01M 697.05K USD | $27.8 3.87 USD | $29.46 4.1 USD | $2.32B 323.14M USD | 30.90 | $0.94 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.15 4.61 USD |
+1.41
|
$2.24B 310.91M USD | $386.5K 53.74K USD | $32.61 4.53 USD | $33.32 4.63 USD | $2.24B 310.91M USD | 54.34 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.14 — |
0
|
$284.16M — | $3.36M — | $1.1 — | $1.16 — | $284.16M — | 0 | -$0.45 — | |
| ST SKYRAY 300165.SZ | $3.85 0.54 USD |
+0.26
|
$1.91B 265.26M USD | $6.01M 835.57K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.91B 265.26M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.05 3.48 USD |
-0.83
|
$1.9B 264.71M USD | $1.25M 173.72K USD | $24.92 3.46 USD | $25.42 3.53 USD | $1.9B 264.71M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.46 1.45 USD |
+2.25
|
$1.76B 244.34M USD | $976.42K 135.76K USD | $10.18 1.42 USD | $10.46 1.45 USD | $1.76B 244.34M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.72 1.77 USD |
+0.39
|
$1.71B 237.99M USD | $2.29M 318.24K USD | $12.56 1.75 USD | $12.75 1.77 USD | $1.71B 237.99M USD | 106.00 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.22 0.59 USD |
+0.24
|
$1.7B 236.25M USD | $4.09M 569.27K USD | $4.17 0.58 USD | $4.24 0.59 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $128 4.07 USD |
-5.19
|
$7.15B 227.3M USD | $560.27K 17.8K USD | $128 4.07 USD | $134.5 4.27 USD | $7.15B 227.3M USD | 28.13 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $36.65 1.16 USD |
-0.41
|
$6.95B 220.88M USD | $5M 158.92K USD | $36.65 1.16 USD | $37.8 1.2 USD | $6.95B 220.88M USD | 96.44 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $90 98.38 USD | $11.3 12.35 USD | $11.35 12.41 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.94 1.28 USD |
+0.78
|
$271.94M 179.98M USD | $333.27K 220.58K USD | $1.91 1.26 USD | $1.95 1.29 USD | $271.94M 179.98M USD | 27.64 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.8 2.19 USD |
-0.15
|
$3.84B 122.07M USD | $97.59K 3.1K USD | $68 2.16 USD | $70 2.22 USD | $3.84B 122.07M USD | 45.26 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
-2.95
|
$97.22M 106.27M USD | $4.15K 4.54K USD | $14.8 16.18 USD | $15.05 16.45 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $432 266.58 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}