Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.05T
Capitalização total de mercado
$218.33B
Volume total
BTC 56.64%   •   ETH 11.14%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1260)
Tech Market Large (1260)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $181.43 —
-1.83
$4.47T — $268.02M — $181.78 — $196.00 — $4.47T — 45.21 $4.05 —
Apple  AAPL $267.04 —
-0.38
$3.97T — $29.54M — $267.02 — $275.43 — $3.97T — 35.81 $7.47 —
Microsoft  MSFT $478.81 —
-1.31
$3.57T — $15.50M — $479.19 — $493.57 — $3.57T — 34.08 $14.08 —
Alphabet Inc.  GOOGL $291.33 —
+0.01
$3.55T — $45.78M — $291.00 — $306.41 — $3.55T — 28.94 $10.13 —
Alphabet  GOOG $291.71 —
<0.01
$3.54T — $26.93M — $291.60 — $306.89 — $3.54T — 28.95 $10.14 —
Amazon.com  AMZN $219.07 —
-1.74
$2.34T — $33.42M — $218.22 — $227.41 — $2.34T — 30.90 $7.08 —
Broadcom  AVGO $351.08 —
-0.26
$1.67T — $19.79M — $352.11 — $376.08 — $1.67T — 90.64 $3.90 —
Meta Platforms  META $586.45 —
-0.66
$1.48T — $13.42M — $583.48 — $606.72 — $1.48T — 25.93 $22.61 —
Tesla  TSLA $399.76 —
-0.58
$1.34T — $90.28M — $398.48 — $428.94 — $1.34T — 276.99 $1.45 —
Netflix  NFLX $106.53 —
-3.15
$451.40B — $21.78M — $106.50 — $111.10 — $451.40B — 44.38 $2.40 —
Costco Wholesale  COST $894.60 —
+0.45
$396.73B — $1.32M — $891.01 — $904.57 — $396.73B — 49.23 $18.17 —
ASML Holding  ASML $989.01 —
-4.84
$383.88B — $1.09M — $988.00 — $1,050.80 — $383.88B — 35.24 $28.06 —
Palantir  PLTR $157.26 —
-4.93
$374.82B — $53.56M — $155.56 — $174.57 — $374.82B — 365.72 $0.43 —
Advanced Micro Devices  AMD $210.21 —
-5.97
$342.23B — $42.48M — $209.38 — $234.25 — $342.23B — 110.63 $1.90 —
Cisco Systems  CSCO $76.44 —
-2.49
$302.03B — $14.61M — $76.44 — $80.06 — $302.03B — 29.51 $2.59 —
AstraZeneca  AZN $88.58 —
-0.46
$274.65B — $3.34M — $88.41 — $90.01 — $274.65B — 29.42 $3.01 —
T-Mobile US  TMUS $210.22 —
-0.5
$236.59B — $1.75M — $210.00 — $212.32 — $236.59B — 20.27 $10.37 —
Micron Technology  MU $206.60 —
-8.55
$231.90B — $31.57M — $204.00 — $230.60 — $231.90B — 27.22 $7.59 —
Intuitive Surgical  ISRG $556.56 —
-1.43
$199.51B — $973.17K — $555.61 — $574.45 — $199.51B — 73.52 $7.57 —
PepsiCo  PEP $145.19 —
-1.3
$198.78B — $3.52M — $144.90 — $147.08 — $198.78B — 27.55 $5.27 —
Linde  LIN $410.18 —
-0.73
$192.33B — $993.82K — $410.04 — $415.95 — $192.33B — 27.41 $14.96 —
Shopify  SHOP $146.19 —
+0.13
$190.32B — $8.62M — $145.01 — $154.87 — $190.32B — 107.49 $1.36 —
Amgen  AMGN $337.63 —
-1.39
$181.81B — $1.39M — $336.50 — $345.09 — $181.81B — 26.09 $12.94 —
Lam Research  LRCX $142.81 —
-4.02
$180.09B — $5.36M — $142.78 — $154.37 — $180.09B — 31.59 $4.52 —
AppLovin  APP $532.37 —
+0.44
$180.07B — $3.04M — $525.68 — $562.56 — $180.07B — 62.77 $8.48 —
Intuit  INTU $642.90 —
-1.19
$179.34B — $1.15M — $642.56 — $664.54 — $179.34B — 47.06 $13.66 —
Applied Materials  AMAT $224.39 —
-4.38
$178.76B — $4.19M — $224.34 — $240.76 — $178.76B — 25.94 $8.65 —
QUALCOMM Incorporated  QCOM $161.70 —
-2.65
$174.47B — $3.85M — $161.69 — $168.88 — $174.47B — 32.21 $5.02 —
Intel  INTC $34.40 —
-2.02
$164.09B — $39.15M — $34.10 — $36.68 — $164.09B — 573.33 $0.06 —
PDD  PDD $113.65 —
-3.7
$161.34B — $6.37M — $113.60 — $118.68 — $161.34B — 11.71 $9.70 —
Gilead Sciences  GILD $125.06 —
-2.35
$155.17B — $4.39M — $124.59 — $128.70 — $155.17B — 19.38 $6.45 —
Booking  BKNG $4,589.86 —
-2.15
$148.76B — $185.04K — $4,571.12 — $4,707.50 — $148.76B — 29.83 $153.86 —
KLA  KLAC $1,124.43 —
-3.69
$148.07B — $381.48K — $1,123.84 — $1,201.49 — $148.07B — 35.28 $31.87 —
Arm  ARM $134.83 —
-1.58
$143.05B — $2.66M — $133.99 — $143.32 — $143.05B — 172.85 $0.78 —
Texas Instruments Incorporated  TXN $155.33 —
-1.12
$141.22B — $2.57M — $155.13 — $159.25 — $141.22B — 28.34 $5.48 —
Adobe  ADBE $313.40 —
-1.48
$132.95B — $1.85M — $313.26 — $323.18 — $132.95B — 19.55 $16.03 —
Palo Alto Networks  PANW $185.26 —
-7.32
$126.71B — $9.61M — $184.89 — $199.69 — $126.71B — 115.78 $1.60 —
CrowdStrike  CRWD $503.76 —
-3.23
$126.42B — $1.38M — $500.13 — $539.32 — $126.42B — 0 -$1.20 —
Honeywell  HON $187.21 —
-1.76
$126.16B — $1.49M — $187.21 — $193.25 — $126.16B — 19.76 $9.47 —
Sanofi  SNY $48.87 —
-1.37
$119.29B — $1.28M — $48.81 — $49.93 — $119.29B — 16.12 $3.03 —
Analog Devices  ADI $227.99 —
-1.81
$112.16B — $1.21M — $227.73 — $235.28 — $112.16B — 58.16 $3.92 —
Constellation Energy  CEG $351.43 —
-1.69
$109.79B — $2.35M — $347.95 — $379.08 — $109.79B — 40.30 $8.72 —
Vertex Pharmaceuticals Incorporated  VRTX $421.25 —
+0.05
$108.01B — $554.24K — $420.00 — $431.13 — $108.01B — 29.60 $14.23 —
Interactive Brokers  IBKR $62.40 —
-3.34
$106.08B — $2.29M — $62.35 — $67.33 — $106.08B — 30.14 $2.07 —
Automatic Data Processing  ADP $248.50 —
-0.76
$100.66B — $995.09K — $247.77 — $251.93 — $100.66B — 24.50 $10.14 —
CME  CME $274.26 —
+0.65
$98.90B — $901.02K — $271.16 — $274.59 — $98.90B — 26.54 $10.33 —
Comcast Corporation  CMCSA $26.75 —
-0.43
$98.78B — $12.45M — $26.71 — $27.14 — $98.78B — 4.44 $6.02 —
MercadoLibre  MELI $1,922.92 —
-7.43
$97.49B — $537.00K — $1,922.00 — $2,108.00 — $97.49B — 46.99 $40.92 —
Robinhood Markets  HOOD $108.17 —
-8.45
$97.27B — $28.01M — $106.67 — $122.63 — $97.27B — 45.07 $2.40 —
Starbucks  SBUX $83.77 —
+0.1
$95.25B — $4.93M — $83.26 — $85.23 — $95.25B — 51.38 $1.63 —
NetEase  NTES $135.15 —
+1.3
$86.93B — $1.01M — $129.01 — $138.55 — $86.93B — 18.06 $7.48 —
O'Reilly Automotive  ORLY $98.88 —
+0.18
$83.65B — $1.79M — $98.17 — $99.44 — $83.65B — 34.33 $2.88 —
DoorDash  DASH $192.83 —
-4.69
$83.11B — $7.12M — $190.56 — $203.61 — $83.11B — 97.38 $1.98 —
Cadence Design Systems  CDNS $304.69 —
-0.67
$83.02B — $674.58K — $304.29 — $316.71 — $83.02B — 78.73 $3.87 —
Regeneron Pharmaceuticals  REGN $738.47 —
+5.21
$78.27B — $1.55M — $720.02 — $753.51 — $78.27B — 17.69 $41.74 —
Marriott  MAR $282.98 —
-0.19
$76.82B — $544.91K — $281.81 — $289.36 — $76.82B — 29.81 $9.49 —
Equinix, Inc.  EQIX $758.96 —
-0.8
$74.52B — $317.02K — $756.63 — $781.11 — $74.52B — 69.88 $10.86 —
Cintas  CTAS $182.34 —
-0.62
$73.47B — $2.15M — $182.01 — $184.51 — $73.47B — 40.51 $4.50 —
Mondelez  MDLZ $55.48 —
-1.06
$71.79B — $5.16M — $55.47 — $56.56 — $71.79B — 20.78 $2.67 —
Synopsys  SNPS $384.42 —
-0.49
$71.41B — $963.58K — $384.21 — $405.54 — $71.41B — 51.80 $7.42 —
Monster Beverage  MNST $72.33 —
+0.04
$70.67B — $2.49M — $72.00 — $73.00 — $70.67B — 41.09 $1.76 —
Airbnb  ABNB $111.52 —
-2.55
$68.28B — $4.05M — $111.11 — $115.14 — $68.28B — 26.55 $4.20 —
Marvell Technology  MRVL $78.19 —
-3.85
$67.42B — $11.63M — $77.89 — $84.44 — $67.42B — 0 -$0.12 —
American Electric Power Company  AEP $121.32 —
-0.32
$64.94B — $1.68M — $120.79 — $122.29 — $64.94B — 17.76 $6.83 —
Coinbase Global  COIN $240.19 —
-6.65
$64.77B — $10.14M — $236.00 — $263.63 — $64.77B — 20.74 $11.58 —
CSX  CSX $33.70 —
-0.75
$62.84B — $5.16M — $33.69 — $34.56 — $62.84B — 21.88 $1.54 —
Autodesk  ADSK $287.45 —
-1.28
$61.50B — $511.24K — $286.85 — $296.90 — $61.50B — 59.88 $4.80 —
Fortinet  FTNT $78.03 —
-2.12
$59.80B — $3.03M — $78.03 — $81.21 — $59.80B — 32.11 $2.43 —
Thomson Reuters  TRI $131.48 —
-2.11
$59.43B — $560.94K — $131.41 — $134.60 — $59.43B — 33.88 $3.88 —
Alnylam Pharmaceuticals  ALNY $449.36 —
-2.47
$59.37B — $408.77K — $447.52 — $467.73 — $59.37B — 1404.25 $0.32 —
Workday  WDAY $217.44 —
-2.87
$58.06B — $1.44M — $216.96 — $227.94 — $58.06B — 101.13 $2.15 —
argenx SE  ARGX $914.31 —
-0.03
$56.94B — $191.46K — $912.92 — $932.18 — $56.94B — 39.05 $23.41 —
Datadog  DDOG $161.90 —
-8.17
$56.77B — $5.20M — $161.23 — $175.46 — $56.77B — 505.93 $0.32 —
PayPal  PYPL $58.75 —
-2.26
$56.13B — $12.31M — $58.43 — $60.64 — $56.13B — 11.79 $4.98 —
IDEXX Laboratories  IDXX $697.79 —
+0.1
$55.83B — $383.79K — $693.95 — $710.72 — $55.83B — 55.29 $12.62 —
Seagate Technology  STX $247.32 —
-4.56
$53.88B — $1.91M — $246.92 — $275.70 — $53.88B — 31.70 $7.80 —
Ross Stores  ROST $161.44 —
+0.62
$52.80B — $1.45M — $160.40 — $164.23 — $52.80B — 25.58 $6.31 —
PACCAR  PCAR $97.81 —
+1.37
$51.37B — $1.95M — $97.05 — $99.49 — $51.37B — 19.17 $5.10 —
Electronic Arts  EA $201.56 —
<0.01
$50.27B — $937.02K — $201.50 — $202.24 — $50.27B — 58.42 $3.45 —
Strategy Inc  MSTR $173.96 —
-6.72
$49.99B — $17.11M — $173.01 — $193.42 — $49.99B — 7.14 $24.36 —
Nasdaq  NDAQ $86.96 —
+1.09
$49.90B — $1.61M — $86.79 — $89.55 — $49.90B — 31.05 $2.80 —
Western Digital  WDC $143.29 —
-6.94
$49.12B — $6.74M — $143.02 — $163.78 — $49.12B — 20.18 $7.10 —
Baker Hughes Company  BKR $48.30 —
-0.37
$47.66B — $4.52M — $47.98 — $50.17 — $47.66B — 16.65 $2.90 —
Roper  ROP $440.93 —
-0.87
$47.46B — $347.74K — $440.48 — $448.45 — $47.46B — 30.40 $14.50 —
NXP Semiconductors  NXPI $186.83 —
-1.7
$47.10B — $1.04M — $186.19 — $194.17 — $47.10B — 23.06 $8.10 —
Xcel Energy  XEL $79.47 —
-0.24
$47.01B — $1.21M — $79.45 — $80.25 — $47.01B — 24.23 $3.28 —
Exelon  EXC $45.38 —
-0.4
$45.83B — $2.95M — $45.34 — $45.96 — $45.83B — 16.26 $2.79 —
Trip.com  TCOM $69.92 —
-3.49
$45.70B — $1.54M — $69.85 — $71.73 — $45.70B — 19.20 $3.64 —
Fastenal Company  FAST $39.10 —
-1.13
$44.89B — $3.16M — $39.02 — $40.05 — $44.89B — 36.89 $1.06 —
Zscaler  ZS $281.49 —
-3.54
$44.56B — $746.95K — $279.78 — $298.49 — $44.56B — 0 -$0.26 —
Take-Two Interactive Software  TTWO $236.48 —
-1.66
$43.70B — $585.90K — $234.42 — $243.45 — $43.70B — 0 -$22.76 —
Diamondback Energy  FANG $147.65 —
-0.7
$42.74B — $1.07M — $147.65 — $154.49 — $42.74B — 10.36 $14.24 —
Insmed Incorporated  INSM $199.90 —
-1.8
$42.63B — $1.33M — $199.72 — $207.99 — $42.63B — 0 -$6.19 —
JD.com  JD $28.62 —
-0.87
$42.23B — $7.21M — $28.57 — $29.50 — $42.23B — 9.57 $2.99 —
Monolithic Power Systems  MPWR $873.67 —
-1.24
$41.85B — $362.37K — $867.53 — $917.44 — $41.85B — 22.39 $39.01 —
Axon Enterprise  AXON $527.68 —
-0.64
$41.64B — $414.75K — $523.65 — $553.04 — $41.64B — 165.41 $3.19 —
Coca-Cola Europacific Partners  CCEP $88.90 —
-0.6
$40.01B — $670.57K — $88.70 — $89.87 — $40.01B — 23.03 $3.86 —
Copart  CPRT $41.03 —
-0.82
$39.71B — $4.57M — $40.87 — $41.79 — $39.71B — 25.80 $1.59 —
Paychex  PAYX $108.48 —
-0.98
$39.04B — $878.63K — $108.13 — $109.99 — $39.04B — 24.32 $4.46 —
Baidu  BIDU $111.15 —
-3.76
$38.75B — $3.25M — $110.60 — $117.31 — $38.75B — 10.14 $10.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀