País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,233.95 14.93 USD |
-0.55
|
₹16.71T 202.15B USD | ₹481.55K 5.83K USD | ₹1,233.95 14.93 USD | ₹1,247.35 15.09 USD | ₹16.71T 202.15B USD | 20.07 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹729.10 8.82 USD |
+2.26
|
₹11.22T 135.74B USD | ₹5.06M 61.16K USD | ₹715.05 8.65 USD | ₹733.50 8.87 USD | ₹11.22T 135.74B USD | 16.27 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,337.10 16.18 USD |
-0.59
|
₹9.57T 115.73B USD | ₹480.19K 5.81K USD | ₹1,337.10 16.18 USD | ₹1,359.10 16.44 USD | ₹9.57T 115.73B USD | 18.25 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹989.80 11.97 USD |
+0.54
|
₹9.14T 110.54B USD | ₹212.39K 2.57K USD | ₹985.10 11.92 USD | ₹994.50 12.03 USD | ₹9.14T 110.54B USD | 11.00 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.15 12.71 USD |
-0.56
|
₹4.25T 51.42B USD | ₹362.69K 4.39K USD | ₹1,038.10 12.56 USD | ₹1,062.55 12.86 USD | ₹4.25T 51.42B USD | 15.06 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹412.80 4.99 USD |
-1.01
|
₹4.11T 49.67B USD | ₹137.53K 1.66K USD | ₹411.20 4.97 USD | ₹419.25 5.07 USD | ₹4.11T 49.67B USD | 21.81 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹209.00 2.53 USD |
+1.95
|
₹4.03T 48.76B USD | ₹738.69K 8.94K USD | ₹205.75 2.49 USD | ₹209.60 2.54 USD | ₹4.03T 48.76B USD | 28.31 | ₹7.38 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.20 3.17 USD |
-1.43
|
₹3.29T 39.75B USD | ₹13.00M 157.33K USD | ₹262.20 3.17 USD | ₹267.00 3.23 USD | ₹3.29T 39.75B USD | 16.12 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹324.00 3.92 USD |
-1.62
|
₹3.14T 38.01B USD | ₹124.36K 1.5K USD | ₹324.00 3.92 USD | ₹330.70 4 USD | ₹3.14T 38.01B USD | 9.90 | ₹32.70 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.50 2.81 USD |
-0.11
|
₹2.92T 35.39B USD | ₹509.18K 6.16K USD | ₹231.75 2.8 USD | ₹234.30 2.83 USD | ₹2.92T 35.39B USD | 7.98 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹393.65 4.76 USD |
-0.49
|
₹2.88T 34.81B USD | ₹645.27K 7.81K USD | ₹393.65 4.76 USD | ₹399.30 4.83 USD | ₹2.88T 34.81B USD | 48.18 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.85 4.98 USD |
-1.45
|
₹2.54T 30.71B USD | ₹1.29M 15.64K USD | ₹409.85 4.96 USD | ₹419.95 5.08 USD | ₹2.54T 30.71B USD | 8.14 | ₹50.57 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹270.00 3.27 USD |
+2.47
|
₹2.51T 30.38B USD | ₹162.29K 1.96K USD | ₹263.40 3.19 USD | ₹270.00 3.27 USD | ₹2.51T 30.38B USD | 13.22 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹585.20 7.08 USD |
+2.04
|
₹2.47T 29.92B USD | ₹362.00K 4.38K USD | ₹578.00 6.99 USD | ₹591.80 7.16 USD | ₹2.47T 29.92B USD | 20.95 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.75 2.24 USD |
-1.73
|
₹2.30T 27.88B USD | ₹1.09M 13.13K USD | ₹184.75 2.24 USD | ₹187.95 2.27 USD | ₹2.30T 27.88B USD | 33.89 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.80 1.66 USD |
+2.01
|
₹1.93T 23.37B USD | ₹281.14K 3.4K USD | ₹134.65 1.63 USD | ₹136.80 1.66 USD | ₹1.93T 23.37B USD | 5.59 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.00 2.01 USD |
-0.21
|
₹1.64T 19.87B USD | ₹669.29K 8.1K USD | ₹163.35 1.98 USD | ₹167.15 2.02 USD | ₹1.64T 19.87B USD | 13.18 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.10 0.17 USD |
-0.91
|
₹1.53T 18.48B USD | ₹13.92M 168.44K USD | ₹14.10 0.17 USD | ₹14.37 0.17 USD | ₹1.53T 18.48B USD | 4.04 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.00 5.25 USD |
+1.4
|
₹1.51T 18.28B USD | ₹459.51K 5.56K USD | ₹428.00 5.18 USD | ₹435.50 5.27 USD | ₹1.51T 18.28B USD | 62.17 | ₹6.98 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹177.00 2.14 USD |
-0.25
|
₹1.35T 16.35B USD | ₹99.16K 1.2K USD | ₹177.00 2.14 USD | ₹178.95 2.16 USD | ₹1.35T 16.35B USD | 6.54 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.20 1.42 USD |
+0.34
|
₹1.35T 16.3B USD | ₹485.80K 5.88K USD | ₹116.45 1.41 USD | ₹118.00 1.43 USD | ₹1.35T 16.3B USD | 7.56 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.80 2.84 USD |
+1.03
|
₹1.21T 14.69B USD | ₹262.50K 3.18K USD | ₹232.05 2.81 USD | ₹234.80 2.84 USD | ₹1.21T 14.69B USD | 6.23 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹552.15 6.68 USD |
-0.83
|
₹1.20T 14.51B USD | ₹181.91K 2.2K USD | ₹552.15 6.68 USD | ₹564.30 6.83 USD | ₹1.20T 14.51B USD | 60.47 | ₹9.13 0.11 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹374.80 4.53 USD |
+1.76
|
₹1.20T 14.49B USD | ₹554.55K 6.71K USD | ₹360.90 4.37 USD | ₹374.80 4.53 USD | ₹1.20T 14.49B USD | 31.65 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.00 4.19 USD |
+0.14
|
₹1.14T 13.81B USD | ₹395.24K 4.78K USD | ₹344.35 4.17 USD | ₹347.05 4.2 USD | ₹1.14T 13.81B USD | 4.38 | ₹78.95 0.96 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.00 2.08 USD |
0
|
₹1.13T 13.68B USD | ₹195.16K 2.36K USD | ₹171.85 2.08 USD | ₹174.60 2.11 USD | ₹1.13T 13.68B USD | 11.44 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.50 1.49 USD |
-0.32
|
₹1.12T 13.55B USD | ₹491.00K 5.94K USD | ₹123.00 1.49 USD | ₹123.90 1.5 USD | ₹1.12T 13.55B USD | 5.63 | ₹21.91 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹81.50 0.99 USD |
+2.81
|
₹1.07T 12.89B USD | ₹423.73K 5.13K USD | ₹79.27 0.96 USD | ₹81.50 0.99 USD | ₹1.07T 12.89B USD | 15.20 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹261.25 3.16 USD |
+1.81
|
₹1.02T 12.34B USD | ₹179.57K 2.17K USD | ₹258.00 3.12 USD | ₹261.85 3.17 USD | ₹1.02T 12.34B USD | 11.47 | ₹22.76 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹162.80 1.97 USD |
+2.45
|
₹956.26B 11.57B USD | ₹653.80K 7.91K USD | ₹158.50 1.92 USD | ₹163.10 1.97 USD | ₹956.26B 11.57B USD | 29.38 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹517.80 6.26 USD |
+1.33
|
₹948.80B 11.48B USD | ₹36.20K 437.98 USD | ₹509.05 6.16 USD | ₹517.80 6.26 USD | ₹948.80B 11.48B USD | 40.64 | ₹12.74 0.15 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹326.00 3.94 USD |
+0.74
|
₹934.08B 11.3B USD | ₹57.47K 695.29 USD | ₹322.75 3.9 USD | ₹329.80 3.99 USD | ₹934.08B 11.3B USD | 358.24 | ₹0.91 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.08 1.01 USD |
+1.4
|
₹893.31B 10.81B USD | ₹1.16M 14K USD | ₹81.82 0.99 USD | ₹84.88 1.03 USD | ₹893.31B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.80 4.03 USD |
-0.36
|
₹819.09B 9.91B USD | ₹398.03K 4.82K USD | ₹325.50 3.94 USD | ₹335.35 4.06 USD | ₹819.09B 9.91B USD | 20.18 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.50 0.93 USD |
+1.9
|
₹768.45B 9.3B USD | ₹1.04M 12.54K USD | ₹75.13 0.91 USD | ₹76.50 0.93 USD | ₹768.45B 9.3B USD | 28.02 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹86.35 1.04 USD |
+0.16
|
₹744.53B 9.01B USD | ₹470.84K 5.7K USD | ₹86.00 1.04 USD | ₹87.15 1.05 USD | ₹744.53B 9.01B USD | 33.33 | ₹2.59 0.03 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.00 2.18 USD |
+2.77
|
₹743.49B 9B USD | ₹372.47K 4.51K USD | ₹176.05 2.13 USD | ₹180.00 2.18 USD | ₹743.49B 9B USD | 29.07 | ₹6.19 0.07 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹23.12 0.28 USD |
-0.13
|
₹725.70B 8.78B USD | ₹3.51M 42.51K USD | ₹23.11 0.28 USD | ₹23.36 0.28 USD | ₹725.70B 8.78B USD | 19.26 | ₹1.20 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹79.70 0.96 USD |
-1.5
|
₹700.71B 8.48B USD | ₹739.69K 8.95K USD | ₹79.70 0.96 USD | ₹81.70 0.99 USD | ₹700.71B 8.48B USD | 9.39 | ₹8.48 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.00 0.99 USD |
+1.49
|
₹630.71B 7.63B USD | ₹651.49K 7.88K USD | ₹81.20 0.98 USD | ₹83.25 1.01 USD | ₹630.71B 7.63B USD | 8.37 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹385.00 4.66 USD |
+1.32
|
₹626.89B 7.58B USD | ₹91.96K 1.11K USD | ₹379.50 4.59 USD | ₹388.80 4.7 USD | ₹626.89B 7.58B USD | 112.57 | ₹3.42 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹584.00 7.07 USD |
+0.34
|
₹603.13B 7.3B USD | ₹303.74K 3.67K USD | ₹580.10 7.02 USD | ₹588.45 7.12 USD | ₹603.13B 7.3B USD | 42.16 | ₹13.85 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹43.30 0.52 USD |
+1.76
|
₹595.19B 7.2B USD | ₹4.29M 51.94K USD | ₹42.69 0.52 USD | ₹43.75 0.53 USD | ₹595.19B 7.2B USD | 18.90 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹497.55 6.02 USD |
+2.48
|
₹481.14B 5.82B USD | ₹453.16K 5.48K USD | ₹487.05 5.89 USD | ₹499.20 6.04 USD | ₹481.14B 5.82B USD | 42.34 | ₹11.75 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹210.30 2.54 USD |
+4.55
|
₹438.48B 5.3B USD | ₹383.12K 4.64K USD | ₹200.80 2.43 USD | ₹210.50 2.55 USD | ₹438.48B 5.3B USD | 48.68 | ₹4.32 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹265.05 3.21 USD |
-5.05
|
₹356.40B 4.31B USD | ₹2.28M 27.61K USD | ₹251.10 3.04 USD | ₹282.00 3.41 USD | ₹356.40B 4.31B USD | 265.05 | ₹1.00 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹214.70 2.6 USD |
+2.43
|
₹328.53B 3.97B USD | ₹435.90K 5.27K USD | ₹208.80 2.53 USD | ₹219.90 2.66 USD | ₹328.53B 3.97B USD | 596.38 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹399.70 4.84 USD |
-0.07
|
₹312.48B 3.78B USD | ₹503.26K 6.09K USD | ₹396.05 4.79 USD | ₹413.35 5 USD | ₹312.48B 3.78B USD | 18.36 | ₹21.77 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹187.40 2.27 USD |
-4.9
|
₹308.84B 3.74B USD | ₹521.27K 6.31K USD | ₹186.00 2.25 USD | ₹196.55 2.38 USD | ₹308.84B 3.74B USD | 40.12 | ₹4.67 0.06 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹165.40 2 USD |
+0.98
|
₹289.88B 3.51B USD | ₹305.72K 3.7K USD | ₹162.70 1.97 USD | ₹167.00 2.02 USD | ₹289.88B 3.51B USD | 13.30 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.76 0.38 USD |
+4.51
|
₹287.47B 3.48B USD | ₹1.55M 18.77K USD | ₹30.38 0.37 USD | ₹32.44 0.39 USD | ₹287.47B 3.48B USD | 6.30 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹175.00 2.12 USD |
+2.07
|
₹281.95B 3.41B USD | ₹949.16K 11.48K USD | ₹172.75 2.09 USD | ₹178.30 2.16 USD | ₹281.95B 3.41B USD | 20.88 | ₹8.38 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹344.55 4.17 USD |
+2.94
|
₹267.37B 3.23B USD | ₹155.62K 1.88K USD | ₹335.00 4.05 USD | ₹347.50 4.2 USD | ₹267.37B 3.23B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹270.55 3.27 USD |
+3.16
|
₹260.31B 3.15B USD | ₹268.10K 3.24K USD | ₹262.00 3.17 USD | ₹273.55 3.31 USD | ₹260.31B 3.15B USD | 23.04 | ₹11.74 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹83.86 1.01 USD |
+1.75
|
₹226.42B 2.74B USD | ₹409.72K 4.96K USD | ₹82.32 1 USD | ₹84.24 1.02 USD | ₹226.42B 2.74B USD | 30.49 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.54 0.22 USD |
-1.7
|
₹223.93B 2.71B USD | ₹1.27M 15.33K USD | ₹18.39 0.22 USD | ₹18.95 0.23 USD | ₹223.93B 2.71B USD | 23.76 | ₹0.78 0.009 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹76.57 0.93 USD |
-0.62
|
₹206.30B 2.5B USD | ₹3.45M 41.69K USD | ₹75.48 0.91 USD | ₹77.94 0.94 USD | ₹206.30B 2.5B USD | 51.38 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹289.45 3.5 USD |
-0.62
|
₹184.43B 2.23B USD | ₹90.91K 1.1K USD | ₹288.10 3.49 USD | ₹294.60 3.56 USD | ₹184.43B 2.23B USD | 16.40 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.49 2.1 USD |
+0.06
|
₹165.26B 2B USD | ₹19.91K 240.9 USD | ₹172.82 2.09 USD | ₹174.28 2.11 USD | ₹165.26B 2B USD | 27.80 | ₹6.24 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹543.00 6.57 USD |
-2.91
|
₹147.82B 1.79B USD | ₹228.98K 2.77K USD | ₹539.20 6.52 USD | ₹560.00 6.78 USD | ₹147.82B 1.79B USD | 25.50 | ₹21.29 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹370.55 4.48 USD |
-2.02
|
₹137.70B 1.67B USD | ₹526.09K 6.36K USD | ₹368.10 4.45 USD | ₹391.85 4.74 USD | ₹137.70B 1.67B USD | 106.47 | ₹3.48 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹74.95 0.91 USD |
+0.81
|
₹129.53B 1.57B USD | ₹551.81K 6.68K USD | ₹74.25 0.9 USD | ₹75.90 0.92 USD | ₹129.53B 1.57B USD | 36.74 | ₹2.04 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.00 0.79 USD |
+1.61
|
₹126.82B 1.53B USD | ₹297.22K 3.6K USD | ₹63.89 0.77 USD | ₹65.26 0.79 USD | ₹126.82B 1.53B USD | 14.19 | ₹4.58 0.06 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹12.73 0.15 USD |
+2.99
|
₹124.14B 1.5B USD | ₹15.71M 190.05K USD | ₹12.37 0.15 USD | ₹13.05 0.16 USD | ₹124.14B 1.5B USD | 14.46 | ₹0.88 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.07 0.56 USD |
+0.5
|
₹120.67B 1.46B USD | ₹375.64K 4.54K USD | ₹45.84 0.55 USD | ₹46.54 0.56 USD | ₹120.67B 1.46B USD | 7.99 | ₹5.76 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.24 0.28 USD |
+0.65
|
₹118.42B 1.43B USD | ₹771.93K 9.34K USD | ₹23.02 0.28 USD | ₹24.02 0.29 USD | ₹118.42B 1.43B USD | 29.79 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.35 0.19 USD |
+0.46
|
₹105.20B 1.27B USD | ₹3.13M 37.91K USD | ₹15.18 0.18 USD | ₹15.48 0.19 USD | ₹105.20B 1.27B USD | 21.92 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹114.40 1.38 USD |
+0.53
|
₹101.74B 1.23B USD | ₹210.39K 2.55K USD | ₹112.95 1.37 USD | ₹114.60 1.39 USD | ₹101.74B 1.23B USD | 21.14 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹21.15 0.26 USD |
+0.43
|
₹87.47B 1.06B USD | ₹2.52M 30.44K USD | ₹20.90 0.25 USD | ₹21.33 0.26 USD | ₹87.47B 1.06B USD | 0 | -₹0.77 -0.009 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.20 3.75 USD |
+2.31
|
₹85.80B 1.04B USD | ₹122.17K 1.48K USD | ₹304.70 3.69 USD | ₹316.05 3.82 USD | ₹85.80B 1.04B USD | 13.23 | ₹23.44 0.28 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹89.48 1.08 USD |
+0.72
|
₹81.80B 989.62M USD | ₹1.23M 14.87K USD | ₹88.72 1.07 USD | ₹91.00 1.1 USD | ₹81.80B 989.62M USD | 32.30 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹78.60 0.95 USD |
+0.56
|
₹75.51B 913.49M USD | ₹972.74K 11.77K USD | ₹76.80 0.93 USD | ₹79.90 0.97 USD | ₹75.51B 913.49M USD | 37.25 | ₹2.11 0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹221.60 2.68 USD |
+0.23
|
₹67.97B 822.27M USD | ₹104.99K 1.27K USD | ₹217.40 2.63 USD | ₹223.90 2.71 USD | ₹67.97B 822.27M USD | 45.78 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.09 0.69 USD |
+7.66
|
₹66.48B 804.31M USD | ₹1.54M 18.69K USD | ₹52.90 0.64 USD | ₹57.69 0.7 USD | ₹66.48B 804.31M USD | 211.44 | ₹0.27 0.003 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.00 1.69 USD |
+0.83
|
₹64.82B 784.18M USD | ₹178.63K 2.16K USD | ₹139.00 1.68 USD | ₹141.00 1.71 USD | ₹64.82B 784.18M USD | 42.04 | ₹3.33 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.78 0.26 USD |
+1.07
|
₹57.05B 690.23M USD | ₹815.72K 9.87K USD | ₹21.38 0.26 USD | ₹21.87 0.26 USD | ₹57.05B 690.23M USD | 31.11 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹49.43 0.6 USD |
+0.88
|
₹49.56B 599.58M USD | ₹546.67K 6.61K USD | ₹47.76 0.58 USD | ₹51.51 0.62 USD | ₹49.56B 599.58M USD | 58.15 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹299.15 3.62 USD |
-1.68
|
₹42.49B 514.11M USD | ₹49.01K 592.95 USD | ₹292.40 3.54 USD | ₹310.20 3.75 USD | ₹42.49B 514.11M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.15 0.09 USD |
+1.13
|
₹38.40B 464.53M USD | ₹1.45M 17.52K USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹38.40B 464.53M USD | 34.04 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹55.96 0.68 USD |
+3.13
|
₹24.67B 298.42M USD | ₹404.97K 4.9K USD | ₹54.04 0.65 USD | ₹57.75 0.7 USD | ₹24.67B 298.42M USD | 71.74 | ₹0.78 0.009 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.61 0.31 USD |
-1.35
|
₹24.46B 295.91M USD | ₹321.67K 3.89K USD | ₹25.48 0.31 USD | ₹26.30 0.32 USD | ₹24.46B 295.91M USD | 8.74 | ₹2.93 0.04 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹49.45 0.6 USD |
+2.42
|
₹23.55B 284.89M USD | ₹2.31M 28.01K USD | ₹48.16 0.58 USD | ₹49.82 0.6 USD | ₹23.55B 284.89M USD | 72.72 | ₹0.68 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.69
|
₹22.95B 277.68M USD | ₹1.63M 19.66K USD | ₹5.70 0.07 USD | ₹5.83 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.26 0.12 USD |
+4.06
|
₹20.71B 250.56M USD | ₹1.07M 13K USD | ₹9.88 0.12 USD | ₹10.38 0.13 USD | ₹20.71B 250.56M USD | 2.03 | ₹5.03 0.06 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.02 0.24 USD |
+6.49
|
₹18.82B 227.68M USD | ₹788.79K 9.54K USD | ₹18.80 0.23 USD | ₹20.25 0.24 USD | ₹18.82B 227.68M USD | 22.24 | ₹0.90 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.37 0.23 USD |
-1.02
|
₹17.88B 216.32M USD | ₹176.14K 2.13K USD | ₹19.30 0.23 USD | ₹19.70 0.24 USD | ₹17.88B 216.32M USD | 18.80 | ₹1.03 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.60 1.58 USD |
+2.07
|
₹17.67B 213.76M USD | ₹43.54K 526.8 USD | ₹127.25 1.54 USD | ₹131.25 1.59 USD | ₹17.67B 213.76M USD | 40.30 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.10 0.13 USD |
+0.63
|
₹16.63B 201.14M USD | ₹452.37K 5.47K USD | ₹10.94 0.13 USD | ₹11.35 0.14 USD | ₹16.63B 201.14M USD | 55.50 | ₹0.20 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.15 0.01 USD |
+0.88
|
₹14.73B 178.22M USD | ₹3.14M 38.02K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹14.73B 178.22M USD | 1.38 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.49 0.1 USD |
+3.79
|
₹12.96B 156.75M USD | ₹5.82M 70.4K USD | ₹8.10 0.1 USD | ₹8.68 0.11 USD | ₹12.96B 156.75M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.31 0.05 USD |
+0.7
|
₹11.28B 136.42M USD | ₹741.37K 8.97K USD | ₹4.17 0.05 USD | ₹4.36 0.05 USD | ₹11.28B 136.42M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.32 0.11 USD |
+2.19
|
₹11.12B 134.59M USD | ₹511.38K 6.19K USD | ₹9.05 0.11 USD | ₹9.44 0.11 USD | ₹11.12B 134.59M USD | 20.71 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.91 0.06 USD |
+0.2
|
₹8.58B 103.83M USD | ₹358.44K 4.34K USD | ₹4.85 0.06 USD | ₹4.97 0.06 USD | ₹8.58B 103.83M USD | 61.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.77 0.03 USD |
-1.77
|
₹8.40B 101.62M USD | ₹98.79K 1.2K USD | ₹2.77 0.03 USD | ₹2.81 0.03 USD | ₹8.40B 101.62M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.29 0.05 USD |
+4.38
|
₹7.04B 85.15M USD | ₹574.93K 6.96K USD | ₹4.02 0.05 USD | ₹4.31 0.05 USD | ₹7.04B 85.15M USD | 61.28 | ₹0.07 0.0008 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.83 0.16 USD |
-3.02
|
₹5.41B 65.5M USD | ₹702.97K 8.5K USD | ₹12.60 0.15 USD | ₹13.49 0.16 USD | ₹5.41B 65.5M USD | 183.28 | ₹0.07 0.0008 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.78 0.17 USD |
-1.99
|
₹4.59B 55.54M USD | ₹10.01K 121.09 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹4.59B 55.54M USD | 125.27 | ₹0.11 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.92 0.14 USD |
-3.25
|
₹3.70B 44.8M USD | ₹52.44K 634.47 USD | ₹11.88 0.14 USD | ₹12.65 0.15 USD | ₹3.70B 44.8M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.25 0.1 USD |
-0.36
|
₹3.56B 43.02M USD | ₹172.25K 2.08K USD | ₹8.11 0.1 USD | ₹8.46 0.1 USD | ₹3.56B 43.02M USD | 0 | ₹0.00 0 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.78 0.02 USD |
+2.89
|
₹3.34B 40.43M USD | ₹41.33M 500.02K USD | ₹1.73 0.02 USD | ₹1.81 0.02 USD | ₹3.34B 40.43M USD | 178.00 | ₹0.01 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
