País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,236.00 14.95 USD |
-1.75
|
₹16.74T 202.49B USD | ₹1.16M 14K USD | ₹1,236.00 14.95 USD | ₹1,259.50 15.24 USD | ₹16.74T 202.49B USD | 20.10 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹717.00 8.67 USD |
+1.27
|
₹11.03T 133.48B USD | ₹4.72M 57.07K USD | ₹715.10 8.65 USD | ₹730.30 8.84 USD | ₹11.03T 133.48B USD | 16.00 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,352.00 16.36 USD |
-1.97
|
₹9.67T 117.01B USD | ₹223.76K 2.71K USD | ₹1,351.10 16.35 USD | ₹1,389.25 16.81 USD | ₹9.67T 117.01B USD | 18.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹969.40 11.73 USD |
-2.77
|
₹8.95T 108.26B USD | ₹821.17K 9.93K USD | ₹969.05 11.72 USD | ₹998.95 12.09 USD | ₹8.95T 108.26B USD | 10.77 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,076.00 13.02 USD |
+3.64
|
₹4.36T 52.69B USD | ₹1.38M 16.66K USD | ₹1,071.45 12.96 USD | ₹1,097.40 13.28 USD | ₹4.36T 52.69B USD | 15.43 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.60 4.96 USD |
-2.17
|
₹4.07T 49.28B USD | ₹104.95K 1.27K USD | ₹409.60 4.96 USD | ₹420.95 5.09 USD | ₹4.07T 49.28B USD | 21.64 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹202.00 2.44 USD |
-3.74
|
₹3.90T 47.13B USD | ₹902.61K 10.92K USD | ₹201.65 2.44 USD | ₹212.00 2.56 USD | ₹3.90T 47.13B USD | 27.33 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.00 3.12 USD |
-0.86
|
₹3.23T 39.11B USD | ₹810.67K 9.81K USD | ₹258.00 3.12 USD | ₹264.10 3.2 USD | ₹3.23T 39.11B USD | 15.86 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹330.00 3.99 USD |
-0.99
|
₹3.20T 38.71B USD | ₹246.31K 2.98K USD | ₹326.50 3.95 USD | ₹333.25 4.03 USD | ₹3.20T 38.71B USD | 10.09 | ₹32.70 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.50 2.85 USD |
+1.27
|
₹2.96T 35.84B USD | ₹531.85K 6.43K USD | ₹233.30 2.82 USD | ₹236.20 2.86 USD | ₹2.96T 35.84B USD | 8.09 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹381.00 4.61 USD |
-6.04
|
₹2.79T 33.69B USD | ₹1.81M 21.93K USD | ₹381.00 4.61 USD | ₹403.90 4.89 USD | ₹2.79T 33.69B USD | 46.63 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
-1.55
|
₹2.58T 31.24B USD | ₹634.43K 7.68K USD | ₹417.75 5.05 USD | ₹426.90 5.16 USD | ₹2.58T 31.24B USD | 8.28 | ₹50.56 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.50 3.19 USD |
-2.08
|
₹2.45T 29.65B USD | ₹282.02K 3.41K USD | ₹263.50 3.19 USD | ₹268.75 3.25 USD | ₹2.45T 29.65B USD | 12.90 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹561.00 6.79 USD |
-2.61
|
₹2.37T 28.68B USD | ₹104.50K 1.26K USD | ₹561.00 6.79 USD | ₹575.70 6.97 USD | ₹2.37T 28.68B USD | 20.08 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.40 2.22 USD |
+0.3
|
₹2.29T 27.68B USD | ₹1.26M 15.28K USD | ₹182.30 2.21 USD | ₹186.45 2.26 USD | ₹2.29T 27.68B USD | 33.65 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹132.20 1.6 USD |
-2.26
|
₹1.87T 22.59B USD | ₹716.34K 8.67K USD | ₹132.20 1.6 USD | ₹135.70 1.64 USD | ₹1.87T 22.59B USD | 5.40 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹169.85 2.05 USD |
+1.4
|
₹1.68T 20.33B USD | ₹1.23M 14.86K USD | ₹169.10 2.05 USD | ₹173.35 2.1 USD | ₹1.68T 20.33B USD | 13.48 | ₹12.60 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.47 0.18 USD |
-3.28
|
₹1.57T 18.97B USD | ₹15.88M 192.14K USD | ₹14.43 0.17 USD | ₹15.08 0.18 USD | ₹1.57T 18.97B USD | 4.14 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹414.00 5.01 USD |
-3.86
|
₹1.44T 17.44B USD | ₹233.14K 2.82K USD | ₹414.00 5.01 USD | ₹432.00 5.23 USD | ₹1.44T 17.44B USD | 59.31 | ₹6.98 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹175.30 2.12 USD |
-1.52
|
₹1.34T 16.19B USD | ₹108.05K 1.31K USD | ₹174.75 2.11 USD | ₹179.60 2.17 USD | ₹1.34T 16.19B USD | 6.48 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.20 1.38 USD |
-2.1
|
₹1.31T 15.88B USD | ₹311.47K 3.77K USD | ₹114.20 1.38 USD | ₹117.20 1.42 USD | ₹1.31T 15.88B USD | 7.37 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹232.95 2.82 USD |
-2.04
|
₹1.20T 14.57B USD | ₹316.18K 3.83K USD | ₹232.40 2.81 USD | ₹238.50 2.89 USD | ₹1.20T 14.57B USD | 6.18 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹363.30 4.4 USD |
-0.47
|
₹1.16T 14.04B USD | ₹423.82K 5.13K USD | ₹363.20 4.39 USD | ₹377.45 4.57 USD | ₹1.16T 14.04B USD | 30.68 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹344.40 4.17 USD |
-2.51
|
₹1.14T 13.75B USD | ₹346.36K 4.19K USD | ₹344.40 4.17 USD | ₹352.55 4.27 USD | ₹1.14T 13.75B USD | 4.36 | ₹78.92 0.95 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹170.50 2.06 USD |
-1.96
|
₹1.12T 13.56B USD | ₹234.65K 2.84K USD | ₹169.80 2.05 USD | ₹173.90 2.1 USD | ₹1.12T 13.56B USD | 11.35 | ₹15.02 0.18 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹515.00 6.23 USD |
-2.83
|
₹1.12T 13.53B USD | ₹78.33K 947.63 USD | ₹515.00 6.23 USD | ₹530.85 6.42 USD | ₹1.12T 13.53B USD | 56.16 | ₹9.17 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.40 1.48 USD |
-1.21
|
₹1.11T 13.43B USD | ₹407.16K 4.93K USD | ₹122.10 1.48 USD | ₹124.45 1.51 USD | ₹1.11T 13.43B USD | 5.58 | ₹21.91 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.14 0.96 USD |
-2.38
|
₹1.03T 12.51B USD | ₹718.29K 8.69K USD | ₹79.10 0.96 USD | ₹81.85 0.99 USD | ₹1.03T 12.51B USD | 14.76 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹257.20 3.11 USD |
-2.7
|
₹1.00T 12.15B USD | ₹820.29K 9.92K USD | ₹253.50 3.07 USD | ₹264.35 3.2 USD | ₹1.00T 12.15B USD | 11.30 | ₹22.76 0.28 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹338.00 4.09 USD |
-1.52
|
₹968.46B 11.72B USD | ₹85.34K 1.03K USD | ₹337.65 4.09 USD | ₹346.00 4.19 USD | ₹968.46B 11.72B USD | 379.77 | ₹0.89 0.01 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹506.20 6.12 USD |
-3.66
|
₹927.55B 11.22B USD | ₹41.01K 496.13 USD | ₹505.90 6.12 USD | ₹526.95 6.38 USD | ₹927.55B 11.22B USD | 39.79 | ₹12.72 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.05 1.9 USD |
-4.21
|
₹922.49B 11.16B USD | ₹1.14M 13.85K USD | ₹157.00 1.9 USD | ₹165.40 2 USD | ₹922.49B 11.16B USD | 28.34 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.98 1 USD |
-0.55
|
₹892.23B 10.79B USD | ₹3.16M 38.22K USD | ₹82.70 1 USD | ₹88.51 1.07 USD | ₹892.23B 10.79B USD | 9.60 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹343.00 4.15 USD |
-0.41
|
₹844.19B 10.21B USD | ₹107.07K 1.3K USD | ₹339.60 4.11 USD | ₹344.65 4.17 USD | ₹844.19B 10.21B USD | 20.80 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.00 0.92 USD |
-0.39
|
₹763.42B 9.24B USD | ₹1.15M 13.91K USD | ₹75.55 0.91 USD | ₹77.06 0.93 USD | ₹763.42B 9.24B USD | 27.83 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹84.53 1.02 USD |
-1.94
|
₹728.83B 8.82B USD | ₹440.12K 5.32K USD | ₹84.53 1.02 USD | ₹86.69 1.05 USD | ₹728.83B 8.82B USD | 32.63 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹23.10 0.28 USD |
-1.58
|
₹725.07B 8.77B USD | ₹4.52M 54.66K USD | ₹22.98 0.28 USD | ₹23.89 0.29 USD | ₹725.07B 8.77B USD | 19.25 | ₹1.20 0.01 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.15 2.09 USD |
-3.27
|
₹715.20B 8.65B USD | ₹660.16K 7.99K USD | ₹172.85 2.09 USD | ₹179.85 2.18 USD | ₹715.20B 8.65B USD | 27.97 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹80.69 0.98 USD |
-2.13
|
₹709.41B 8.58B USD | ₹947.13K 11.46K USD | ₹80.66 0.98 USD | ₹82.88 1 USD | ₹709.41B 8.58B USD | 9.51 | ₹8.48 0.1 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.30 4.25 USD |
-2.79
|
₹645.21B 7.81B USD | ₹242.96K 2.94K USD | ₹351.05 4.25 USD | ₹360.40 4.36 USD | ₹645.21B 7.81B USD | 9.55 | ₹36.75 0.44 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹603.00 7.3 USD |
+0.39
|
₹622.75B 7.53B USD | ₹251.61K 3.04K USD | ₹603.00 7.3 USD | ₹615.95 7.45 USD | ₹622.75B 7.53B USD | 43.44 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹381.00 4.61 USD |
-2.55
|
₹620.38B 7.51B USD | ₹114.63K 1.39K USD | ₹381.00 4.61 USD | ₹392.50 4.75 USD | ₹620.38B 7.51B USD | 110.75 | ₹3.44 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.94 0.97 USD |
-5.03
|
₹614.86B 7.44B USD | ₹521.40K 6.31K USD | ₹79.94 0.97 USD | ₹84.80 1.03 USD | ₹614.86B 7.44B USD | 8.16 | ₹9.79 0.12 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹42.85 0.52 USD |
-2.97
|
₹589.01B 7.13B USD | ₹4.56M 55.22K USD | ₹42.59 0.52 USD | ₹44.95 0.54 USD | ₹589.01B 7.13B USD | 18.71 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹492.05 5.95 USD |
-4.34
|
₹475.82B 5.76B USD | ₹425.91K 5.15K USD | ₹490.40 5.93 USD | ₹515.00 6.23 USD | ₹475.82B 5.76B USD | 41.94 | ₹11.73 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹198.90 2.41 USD |
-2.98
|
₹414.71B 5.02B USD | ₹618.77K 7.49K USD | ₹198.55 2.4 USD | ₹207.15 2.51 USD | ₹414.71B 5.02B USD | 46.14 | ₹4.31 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹284.25 3.44 USD |
+1.52
|
₹382.22B 4.62B USD | ₹1.45M 17.52K USD | ₹279.20 3.38 USD | ₹286.90 3.47 USD | ₹382.22B 4.62B USD | 281.43 | ₹1.01 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹221.80 2.68 USD |
-4.99
|
₹339.40B 4.11B USD | ₹550.91K 6.67K USD | ₹221.80 2.68 USD | ₹235.80 2.85 USD | ₹339.40B 4.11B USD | 616.11 | ₹0.36 0.004 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹636.65 7.7 USD |
-4.24
|
₹321.24B 3.89B USD | ₹258.10K 3.12K USD | ₹633.00 7.66 USD | ₹667.45 8.08 USD | ₹321.24B 3.89B USD | 40.06 | ₹15.89 0.19 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.80 2.25 USD |
-6.23
|
₹306.20B 3.7B USD | ₹294.11K 3.56K USD | ₹184.45 2.23 USD | ₹200.55 2.43 USD | ₹306.20B 3.7B USD | 39.70 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.71 0.29 USD |
-1.13
|
₹297.31B 3.6B USD | ₹207.94K 2.52K USD | ₹23.66 0.29 USD | ₹24.16 0.29 USD | ₹297.31B 3.6B USD | 10.53 | ₹2.25 0.03 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹378.20 4.58 USD |
-3.92
|
₹295.67B 3.58B USD | ₹233.28K 2.82K USD | ₹375.00 4.54 USD | ₹399.50 4.83 USD | ₹295.67B 3.58B USD | 17.37 | ₹21.77 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹166.95 2.02 USD |
-5.09
|
₹292.60B 3.54B USD | ₹521.97K 6.31K USD | ₹165.90 2.01 USD | ₹176.00 2.13 USD | ₹292.60B 3.54B USD | 13.43 | ₹12.43 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹174.50 2.11 USD |
-1.25
|
₹281.15B 3.4B USD | ₹446.66K 5.4K USD | ₹172.40 2.09 USD | ₹178.95 2.16 USD | ₹281.15B 3.4B USD | 20.79 | ₹8.39 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.48 0.37 USD |
-0.88
|
₹275.89B 3.34B USD | ₹828.98K 10.03K USD | ₹30.33 0.37 USD | ₹31.05 0.38 USD | ₹275.89B 3.34B USD | 6.04 | ₹5.04 0.06 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹319.10 3.86 USD |
+2.74
|
₹247.62B 3B USD | ₹54.37K 657.76 USD | ₹310.55 3.76 USD | ₹323.25 3.91 USD | ₹247.62B 3B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹255.00 3.09 USD |
-4.17
|
₹245.35B 2.97B USD | ₹231.66K 2.8K USD | ₹254.05 3.07 USD | ₹264.70 3.2 USD | ₹245.35B 2.97B USD | 21.72 | ₹11.74 0.14 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.20 0.23 USD |
-2.24
|
₹231.90B 2.81B USD | ₹918.60K 11.11K USD | ₹19.09 0.23 USD | ₹19.80 0.24 USD | ₹231.90B 2.81B USD | 24.61 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.60 0.98 USD |
-2.95
|
₹217.62B 2.63B USD | ₹680.82K 8.24K USD | ₹80.30 0.97 USD | ₹83.49 1.01 USD | ₹217.62B 2.63B USD | 29.30 | ₹2.75 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹76.96 0.93 USD |
-6.51
|
₹207.35B 2.51B USD | ₹7.38M 89.29K USD | ₹76.41 0.92 USD | ₹84.00 1.02 USD | ₹207.35B 2.51B USD | 51.65 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹289.05 3.5 USD |
-7.31
|
₹184.17B 2.23B USD | ₹109.98K 1.33K USD | ₹287.00 3.47 USD | ₹313.35 3.79 USD | ₹184.17B 2.23B USD | 16.38 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹136.15 1.65 USD |
-1.3
|
₹167.86B 2.03B USD | ₹170.97K 2.07K USD | ₹135.60 1.64 USD | ₹139.80 1.69 USD | ₹167.86B 2.03B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.12 2.09 USD |
-0.45
|
₹164.91B 2B USD | ₹24.94K 301.72 USD | ₹173.10 2.09 USD | ₹174.66 2.11 USD | ₹164.91B 2B USD | 27.74 | ₹6.24 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹563.50 6.82 USD |
+1.71
|
₹153.40B 1.86B USD | ₹374.12K 4.53K USD | ₹559.55 6.77 USD | ₹580.75 7.03 USD | ₹153.40B 1.86B USD | 26.49 | ₹21.27 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹386.45 4.68 USD |
-8.41
|
₹143.60B 1.74B USD | ₹576.91K 6.98K USD | ₹384.00 4.65 USD | ₹424.90 5.14 USD | ₹143.60B 1.74B USD | 110.41 | ₹3.50 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹75.00 0.91 USD |
-1.91
|
₹129.62B 1.57B USD | ₹859.12K 10.39K USD | ₹73.73 0.89 USD | ₹76.94 0.93 USD | ₹129.62B 1.57B USD | 36.58 | ₹2.05 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹12.91 0.16 USD |
-5.77
|
₹125.90B 1.52B USD | ₹15.68M 189.68K USD | ₹12.73 0.15 USD | ₹13.88 0.17 USD | ₹125.90B 1.52B USD | 14.67 | ₹0.88 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.03 0.77 USD |
-2.18
|
₹124.93B 1.51B USD | ₹198.23K 2.4K USD | ₹63.84 0.77 USD | ₹66.62 0.81 USD | ₹124.93B 1.51B USD | 13.98 | ₹4.58 0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.12 0.28 USD |
-1.32
|
₹117.81B 1.43B USD | ₹510.97K 6.18K USD | ₹23.05 0.28 USD | ₹23.55 0.28 USD | ₹117.81B 1.43B USD | 29.64 | ₹0.78 0.009 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹44.97 0.54 USD |
-2.66
|
₹117.79B 1.43B USD | ₹1.03M 12.4K USD | ₹44.85 0.54 USD | ₹47.87 0.58 USD | ₹117.79B 1.43B USD | 7.80 | ₹5.76 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.63 0.19 USD |
-2.37
|
₹107.12B 1.3B USD | ₹1.72M 20.83K USD | ₹15.55 0.19 USD | ₹16.20 0.2 USD | ₹107.12B 1.3B USD | 22.32 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.20 1.36 USD |
-1.54
|
₹99.78B 1.21B USD | ₹457.94K 5.54K USD | ₹111.80 1.35 USD | ₹114.55 1.39 USD | ₹99.78B 1.21B USD | 20.73 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹21.02 0.25 USD |
-2.64
|
₹86.93B 1.05B USD | ₹2.17M 26.28K USD | ₹20.91 0.25 USD | ₹21.75 0.26 USD | ₹86.93B 1.05B USD | 0 | -₹0.77 -0.009 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹307.00 3.71 USD |
-4.95
|
₹84.92B 1.03B USD | ₹78.39K 948.44 USD | ₹303.00 3.67 USD | ₹325.70 3.94 USD | ₹84.92B 1.03B USD | 13.10 | ₹23.42 0.28 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹84.58 1.02 USD |
+0.43
|
₹77.32B 935.43M USD | ₹1.05M 12.65K USD | ₹83.50 1.01 USD | ₹87.77 1.06 USD | ₹77.32B 935.43M USD | 30.53 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹77.40 0.94 USD |
-2.56
|
₹74.35B 899.54M USD | ₹793.63K 9.6K USD | ₹77.08 0.93 USD | ₹80.33 0.97 USD | ₹74.35B 899.54M USD | 36.68 | ₹2.11 0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹223.50 2.7 USD |
-7.85
|
₹68.55B 829.32M USD | ₹432.49K 5.23K USD | ₹221.40 2.68 USD | ₹240.20 2.91 USD | ₹68.55B 829.32M USD | 46.08 | ₹4.85 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹138.75 1.68 USD |
-1.28
|
₹64.24B 777.17M USD | ₹308.89K 3.74K USD | ₹137.35 1.66 USD | ₹142.30 1.72 USD | ₹64.24B 777.17M USD | 41.66 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.90 0.65 USD |
-6.68
|
₹62.77B 759.37M USD | ₹2.47M 29.84K USD | ₹51.99 0.63 USD | ₹58.42 0.71 USD | ₹62.77B 759.37M USD | 199.62 | ₹0.27 0.003 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.30 0.26 USD |
-6.33
|
₹55.79B 675.02M USD | ₹1.59M 19.23K USD | ₹21.20 0.26 USD | ₹22.98 0.28 USD | ₹55.79B 675.02M USD | 30.42 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹49.35 0.6 USD |
-6.89
|
₹49.48B 598.61M USD | ₹1.53M 18.48K USD | ₹47.70 0.58 USD | ₹54.00 0.65 USD | ₹49.48B 598.61M USD | 58.05 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹291.40 3.53 USD |
-2.96
|
₹41.39B 500.8M USD | ₹16.40K 198.4 USD | ₹290.30 3.51 USD | ₹302.00 3.65 USD | ₹41.39B 500.8M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.99 0.08 USD |
-2.65
|
₹37.54B 454.14M USD | ₹1.79M 21.63K USD | ₹6.96 0.08 USD | ₹7.29 0.09 USD | ₹37.54B 454.14M USD | 33.28 | ₹0.21 0.002 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.12 0.32 USD |
-2.03
|
₹24.95B 301.8M USD | ₹287.92K 3.48K USD | ₹26.01 0.31 USD | ₹27.30 0.33 USD | ₹24.95B 301.8M USD | 8.91 | ₹2.93 0.04 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹55.29 0.67 USD |
+2.5
|
₹24.37B 294.85M USD | ₹231.04K 2.8K USD | ₹54.19 0.66 USD | ₹56.20 0.68 USD | ₹24.37B 294.85M USD | 70.88 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.79 0.07 USD |
-0.69
|
₹23.07B 279.12M USD | ₹1.18M 14.23K USD | ₹5.76 0.07 USD | ₹5.92 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹47.76 0.58 USD |
-1.14
|
₹22.74B 275.15M USD | ₹617.50K 7.47K USD | ₹47.38 0.57 USD | ₹48.75 0.59 USD | ₹22.74B 275.15M USD | 70.23 | ₹0.68 0.008 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.86 0.12 USD |
-1.3
|
₹19.90B 240.79M USD | ₹1.46M 17.7K USD | ₹9.81 0.12 USD | ₹10.39 0.13 USD | ₹19.90B 240.79M USD | 1.96 | ₹5.03 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.21 0.23 USD |
+0.16
|
₹17.73B 214.53M USD | ₹509.12K 6.16K USD | ₹19.10 0.23 USD | ₹20.37 0.25 USD | ₹17.73B 214.53M USD | 18.65 | ₹1.03 0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹18.54 0.22 USD |
-4.97
|
₹17.43B 210.84M USD | ₹566.89K 6.86K USD | ₹18.45 0.22 USD | ₹19.75 0.24 USD | ₹17.43B 210.84M USD | 20.60 | ₹0.90 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.61 0.14 USD |
-4.44
|
₹17.39B 210.38M USD | ₹481.53K 5.83K USD | ₹11.51 0.14 USD | ₹12.50 0.15 USD | ₹17.39B 210.38M USD | 58.04 | ₹0.20 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.50 1.55 USD |
-4.1
|
₹17.38B 210.32M USD | ₹39.86K 482.25 USD | ₹128.15 1.55 USD | ₹135.60 1.64 USD | ₹17.38B 210.32M USD | 39.66 | ₹3.24 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.52 0.31 USD |
-0.66
|
₹15.03B 181.87M USD | ₹176.66K 2.14K USD | ₹25.45 0.31 USD | ₹27.06 0.33 USD | ₹15.03B 181.87M USD | 13.64 | ₹1.87 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.13 0.01 USD |
-3.42
|
₹14.47B 175.12M USD | ₹5.81M 70.27K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹14.47B 175.12M USD | 1.36 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.02 0.1 USD |
-6.2
|
₹12.24B 148.08M USD | ₹10.74M 129.89K USD | ₹8.00 0.1 USD | ₹8.59 0.1 USD | ₹12.24B 148.08M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.23 0.11 USD |
-4.75
|
₹11.02B 133.29M USD | ₹597.07K 7.22K USD | ₹9.09 0.11 USD | ₹9.94 0.12 USD | ₹11.02B 133.29M USD | 20.51 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.20 0.05 USD |
+0.72
|
₹10.99B 132.94M USD | ₹762.92K 9.23K USD | ₹4.01 0.05 USD | ₹4.40 0.05 USD | ₹10.99B 132.94M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.82 0.03 USD |
-1.74
|
₹8.55B 103.45M USD | ₹419.17K 5.07K USD | ₹2.82 0.03 USD | ₹2.85 0.03 USD | ₹8.55B 103.45M USD | 0 | -₹1.95 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.83 0.06 USD |
-4.73
|
₹8.44B 102.14M USD | ₹985.73K 11.93K USD | ₹4.70 0.06 USD | ₹5.08 0.06 USD | ₹8.44B 102.14M USD | 60.37 | ₹0.08 0.0009 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹14.83 0.18 USD |
+0.07
|
₹6.26B 75.71M USD | ₹3.61M 43.66K USD | ₹14.47 0.18 USD | ₹15.98 0.19 USD | ₹6.26B 75.71M USD | 211.85 | ₹0.07 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
