País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,241.00 15.01 USD |
+0.02
|
₹16.80T 203.31B USD | ₹187.10K 2.26K USD | ₹1,238.45 14.98 USD | ₹1,247.35 15.09 USD | ₹16.80T 203.31B USD | 20.18 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹722.55 8.74 USD |
+1.34
|
₹11.12T 134.52B USD | ₹1.49M 18.04K USD | ₹715.05 8.65 USD | ₹723.85 8.76 USD | ₹11.12T 134.52B USD | 16.12 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,343.50 16.25 USD |
-0.11
|
₹9.61T 116.28B USD | ₹35.48K 429.26 USD | ₹1,342.50 16.24 USD | ₹1,359.10 16.44 USD | ₹9.61T 116.28B USD | 18.34 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹990.60 11.98 USD |
+0.62
|
₹9.14T 110.63B USD | ₹92.11K 1.11K USD | ₹985.10 11.92 USD | ₹993.00 12.01 USD | ₹9.14T 110.63B USD | 11.01 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,046.35 12.66 USD |
-0.92
|
₹4.24T 51.24B USD | ₹204.91K 2.48K USD | ₹1,039.45 12.58 USD | ₹1,062.55 12.86 USD | ₹4.24T 51.24B USD | 15.00 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹416.10 5.03 USD |
-0.22
|
₹4.14T 50.07B USD | ₹47.82K 578.48 USD | ₹415.30 5.02 USD | ₹417.75 5.05 USD | ₹4.14T 50.07B USD | 21.99 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.45 2.5 USD |
+0.71
|
₹3.98T 48.17B USD | ₹353.11K 4.27K USD | ₹205.75 2.49 USD | ₹207.95 2.52 USD | ₹3.98T 48.17B USD | 27.93 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.60 3.21 USD |
-0.15
|
₹3.33T 40.26B USD | ₹12.79M 154.78K USD | ₹264.45 3.2 USD | ₹267.00 3.23 USD | ₹3.33T 40.26B USD | 16.33 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹328.30 3.97 USD |
-0.32
|
₹3.18T 38.51B USD | ₹49.91K 603.79 USD | ₹327.25 3.96 USD | ₹330.70 4 USD | ₹3.18T 38.51B USD | 10.03 | ₹32.70 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.60 2.81 USD |
-0.06
|
₹2.93T 35.4B USD | ₹189.14K 2.29K USD | ₹231.75 2.8 USD | ₹233.00 2.82 USD | ₹2.93T 35.4B USD | 7.99 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹398.30 4.82 USD |
+0.68
|
₹2.91T 35.22B USD | ₹365.16K 4.42K USD | ₹395.15 4.78 USD | ₹399.30 4.83 USD | ₹2.91T 35.22B USD | 48.75 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.35 4.96 USD |
-1.81
|
₹2.53T 30.6B USD | ₹1.18M 14.27K USD | ₹409.85 4.96 USD | ₹419.95 5.08 USD | ₹2.53T 30.6B USD | 8.11 | ₹50.54 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹585.50 7.08 USD |
+2.09
|
₹2.47T 29.93B USD | ₹213.03K 2.58K USD | ₹578.00 6.99 USD | ₹591.80 7.16 USD | ₹2.47T 29.93B USD | 20.96 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹264.70 3.2 USD |
+0.46
|
₹2.46T 29.78B USD | ₹50.02K 605.16 USD | ₹263.40 3.19 USD | ₹265.10 3.21 USD | ₹2.46T 29.78B USD | 12.96 | ₹20.42 0.25 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.25 2.27 USD |
-0.4
|
₹2.34T 28.26B USD | ₹741.27K 8.97K USD | ₹185.55 2.24 USD | ₹187.95 2.27 USD | ₹2.34T 28.26B USD | 34.35 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.35 1.64 USD |
+0.93
|
₹1.91T 23.12B USD | ₹100.90K 1.22K USD | ₹134.65 1.63 USD | ₹135.40 1.64 USD | ₹1.91T 23.12B USD | 5.53 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹164.00 1.98 USD |
-1.41
|
₹1.62T 19.63B USD | ₹310.55K 3.76K USD | ₹163.75 1.98 USD | ₹167.15 2.02 USD | ₹1.62T 19.63B USD | 13.02 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.21 0.17 USD |
-0.14
|
₹1.54T 18.63B USD | ₹7.89M 95.42K USD | ₹14.14 0.17 USD | ₹14.37 0.17 USD | ₹1.54T 18.63B USD | 4.07 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹431.65 5.22 USD |
+0.85
|
₹1.50T 18.18B USD | ₹353.18K 4.27K USD | ₹428.00 5.18 USD | ₹435.50 5.27 USD | ₹1.50T 18.18B USD | 61.92 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹177.90 2.15 USD |
+0.25
|
₹1.36T 16.43B USD | ₹47.81K 578.43 USD | ₹177.65 2.15 USD | ₹178.50 2.16 USD | ₹1.36T 16.43B USD | 6.57 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.30 1.42 USD |
+0.43
|
₹1.35T 16.31B USD | ₹199.68K 2.42K USD | ₹116.60 1.41 USD | ₹118.00 1.43 USD | ₹1.35T 16.31B USD | 7.57 | ₹15.49 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹561.90 6.8 USD |
+0.93
|
₹1.22T 14.77B USD | ₹116.48K 1.41K USD | ₹555.05 6.72 USD | ₹564.30 6.83 USD | ₹1.22T 14.77B USD | 61.54 | ₹9.13 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹232.45 2.81 USD |
+0.02
|
₹1.20T 14.54B USD | ₹107.39K 1.3K USD | ₹232.05 2.81 USD | ₹233.40 2.82 USD | ₹1.20T 14.54B USD | 6.17 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹367.25 4.44 USD |
-0.29
|
₹1.17T 14.2B USD | ₹464.42K 5.62K USD | ₹360.90 4.37 USD | ₹368.30 4.46 USD | ₹1.17T 14.2B USD | 31.01 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.25 4.19 USD |
+0.22
|
₹1.14T 13.82B USD | ₹185.62K 2.25K USD | ₹344.35 4.17 USD | ₹346.80 4.2 USD | ₹1.14T 13.82B USD | 4.38 | ₹78.94 0.96 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.85 2.09 USD |
+0.49
|
₹1.14T 13.75B USD | ₹73.63K 890.75 USD | ₹171.85 2.08 USD | ₹173.40 2.1 USD | ₹1.14T 13.75B USD | 11.49 | ₹15.04 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.15 1.49 USD |
-0.6
|
₹1.12T 13.51B USD | ₹215.42K 2.61K USD | ₹123.00 1.49 USD | ₹123.90 1.5 USD | ₹1.12T 13.51B USD | 5.62 | ₹21.90 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.24 0.97 USD |
+1.22
|
₹1.05T 12.69B USD | ₹211.39K 2.56K USD | ₹79.27 0.96 USD | ₹80.75 0.98 USD | ₹1.05T 12.69B USD | 14.97 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹260.30 3.15 USD |
+1.44
|
₹1.02T 12.3B USD | ₹115.99K 1.4K USD | ₹258.00 3.12 USD | ₹261.85 3.17 USD | ₹1.02T 12.3B USD | 11.43 | ₹22.76 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹161.70 1.96 USD |
+1.76
|
₹949.80B 11.49B USD | ₹261.17K 3.16K USD | ₹158.50 1.92 USD | ₹162.25 1.96 USD | ₹949.80B 11.49B USD | 29.18 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹513.80 6.22 USD |
+0.55
|
₹941.47B 11.39B USD | ₹19.92K 241.04 USD | ₹509.05 6.16 USD | ₹516.90 6.25 USD | ₹941.47B 11.39B USD | 40.32 | ₹12.74 0.15 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹323.90 3.92 USD |
+0.09
|
₹928.06B 11.23B USD | ₹22.37K 270.62 USD | ₹323.45 3.91 USD | ₹329.80 3.99 USD | ₹928.06B 11.23B USD | 355.93 | ₹0.91 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.45 1 USD |
+0.63
|
₹886.54B 10.73B USD | ₹198.99K 2.41K USD | ₹81.82 0.99 USD | ₹82.69 1 USD | ₹886.54B 10.73B USD | 9.54 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.90 3.97 USD |
-1.83
|
₹807.03B 9.76B USD | ₹196.47K 2.38K USD | ₹325.50 3.94 USD | ₹334.20 4.04 USD | ₹807.03B 9.76B USD | 19.88 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.70 0.92 USD |
+0.84
|
₹760.41B 9.2B USD | ₹135.88K 1.64K USD | ₹75.13 0.91 USD | ₹75.82 0.92 USD | ₹760.41B 9.2B USD | 27.72 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹86.75 1.05 USD |
+0.63
|
₹747.98B 9.05B USD | ₹238.31K 2.88K USD | ₹86.00 1.04 USD | ₹87.15 1.05 USD | ₹747.98B 9.05B USD | 33.49 | ₹2.59 0.03 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹177.05 2.14 USD |
+1.09
|
₹731.31B 8.85B USD | ₹142.16K 1.72K USD | ₹176.05 2.13 USD | ₹178.05 2.15 USD | ₹731.31B 8.85B USD | 28.60 | ₹6.19 0.07 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹23.20 0.28 USD |
+0.22
|
₹728.21B 8.81B USD | ₹1.49M 17.99K USD | ₹23.16 0.28 USD | ₹23.36 0.28 USD | ₹728.21B 8.81B USD | 19.33 | ₹1.20 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹80.56 0.97 USD |
-0.43
|
₹708.27B 8.57B USD | ₹285.95K 3.46K USD | ₹80.44 0.97 USD | ₹81.70 0.99 USD | ₹708.27B 8.57B USD | 9.50 | ₹8.48 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.36 1 USD |
+1.93
|
₹633.48B 7.66B USD | ₹225.17K 2.72K USD | ₹81.20 0.98 USD | ₹82.56 1 USD | ₹633.48B 7.66B USD | 8.41 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹381.70 4.62 USD |
+0.45
|
₹621.52B 7.52B USD | ₹26.85K 324.82 USD | ₹379.50 4.59 USD | ₹383.70 4.64 USD | ₹621.52B 7.52B USD | 110.95 | ₹3.44 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹584.25 7.07 USD |
+0.39
|
₹603.38B 7.3B USD | ₹173.57K 2.1K USD | ₹580.10 7.02 USD | ₹588.40 7.12 USD | ₹603.38B 7.3B USD | 42.15 | ₹13.86 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹43.39 0.52 USD |
+1.97
|
₹596.43B 7.22B USD | ₹2.42M 29.33K USD | ₹42.69 0.52 USD | ₹43.75 0.53 USD | ₹596.43B 7.22B USD | 18.94 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹492.15 5.95 USD |
+1.37
|
₹475.92B 5.76B USD | ₹267.61K 3.24K USD | ₹487.05 5.89 USD | ₹496.80 6.01 USD | ₹475.92B 5.76B USD | 41.88 | ₹11.75 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹203.85 2.47 USD |
+1.34
|
₹425.03B 5.14B USD | ₹146.03K 1.77K USD | ₹200.80 2.43 USD | ₹205.30 2.48 USD | ₹425.03B 5.14B USD | 47.18 | ₹4.32 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹278.55 3.37 USD |
-0.22
|
₹374.56B 4.53B USD | ₹460.84K 5.58K USD | ₹277.70 3.36 USD | ₹280.40 3.39 USD | ₹374.56B 4.53B USD | 275.79 | ₹1.01 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹214.25 2.59 USD |
+2.22
|
₹327.84B 3.97B USD | ₹150.39K 1.82K USD | ₹210.10 2.54 USD | ₹216.90 2.62 USD | ₹327.84B 3.97B USD | 595.13 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹402.00 4.86 USD |
+0.5
|
₹314.27B 3.8B USD | ₹370.39K 4.48K USD | ₹396.05 4.79 USD | ₹413.35 5 USD | ₹314.27B 3.8B USD | 18.46 | ₹21.77 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹187.50 2.27 USD |
-4.85
|
₹309.00B 3.74B USD | ₹353.86K 4.28K USD | ₹186.45 2.26 USD | ₹196.55 2.38 USD | ₹309.00B 3.74B USD | 40.14 | ₹4.67 0.06 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.85 1.99 USD |
+0.64
|
₹288.92B 3.5B USD | ₹151.69K 1.84K USD | ₹162.70 1.97 USD | ₹165.55 2 USD | ₹288.92B 3.5B USD | 13.26 | ₹12.43 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹177.45 2.15 USD |
+3.5
|
₹285.90B 3.46B USD | ₹172.68K 2.09K USD | ₹172.75 2.09 USD | ₹178.00 2.15 USD | ₹285.90B 3.46B USD | 21.12 | ₹8.40 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.83 0.37 USD |
+1.45
|
₹279.05B 3.38B USD | ₹300.00K 3.63K USD | ₹30.38 0.37 USD | ₹31.45 0.38 USD | ₹279.05B 3.38B USD | 6.11 | ₹5.04 0.06 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹343.00 4.15 USD |
+2.48
|
₹266.16B 3.22B USD | ₹84.23K 1.02K USD | ₹335.00 4.05 USD | ₹343.85 4.16 USD | ₹266.16B 3.22B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹273.40 3.31 USD |
+4.25
|
₹263.05B 3.18B USD | ₹137.72K 1.67K USD | ₹262.00 3.17 USD | ₹273.40 3.31 USD | ₹263.05B 3.18B USD | 23.28 | ₹11.74 0.14 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.80 0.23 USD |
-0.32
|
₹227.07B 2.75B USD | ₹381.06K 4.61K USD | ₹18.76 0.23 USD | ₹18.95 0.23 USD | ₹227.07B 2.75B USD | 24.10 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹82.73 1 USD |
+0.38
|
₹223.37B 2.7B USD | ₹175.89K 2.13K USD | ₹82.32 1 USD | ₹83.12 1.01 USD | ₹223.37B 2.7B USD | 30.08 | ₹2.75 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹75.77 0.92 USD |
-1.66
|
₹204.15B 2.47B USD | ₹2.45M 29.62K USD | ₹75.48 0.91 USD | ₹77.94 0.94 USD | ₹204.15B 2.47B USD | 50.85 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹291.10 3.52 USD |
-0.05
|
₹185.48B 2.24B USD | ₹34.25K 414.39 USD | ₹290.40 3.51 USD | ₹294.60 3.56 USD | ₹185.48B 2.24B USD | 16.50 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.66 2.1 USD |
+0.16
|
₹165.42B 2B USD | ₹7.70K 93.13 USD | ₹172.82 2.09 USD | ₹174.28 2.11 USD | ₹165.42B 2B USD | 27.74 | ₹6.26 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹550.00 6.65 USD |
-1.66
|
₹149.72B 1.81B USD | ₹67.10K 811.74 USD | ₹548.60 6.64 USD | ₹560.00 6.78 USD | ₹149.72B 1.81B USD | 25.83 | ₹21.29 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹379.95 4.6 USD |
+0.46
|
₹141.19B 1.71B USD | ₹280.43K 3.39K USD | ₹378.00 4.57 USD | ₹391.85 4.74 USD | ₹141.19B 1.71B USD | 109.18 | ₹3.48 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹74.70 0.9 USD |
+0.47
|
₹129.10B 1.56B USD | ₹380.64K 4.61K USD | ₹74.25 0.9 USD | ₹75.90 0.92 USD | ₹129.10B 1.56B USD | 36.43 | ₹2.05 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.81 0.78 USD |
+1.31
|
₹126.45B 1.53B USD | ₹144.17K 1.74K USD | ₹63.89 0.77 USD | ₹65.13 0.79 USD | ₹126.45B 1.53B USD | 14.15 | ₹4.58 0.06 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹12.90 0.16 USD |
+4.38
|
₹125.80B 1.52B USD | ₹8.60M 104.09K USD | ₹12.37 0.15 USD | ₹13.05 0.16 USD | ₹125.80B 1.52B USD | 14.65 | ₹0.88 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.22 0.56 USD |
+0.83
|
₹121.06B 1.46B USD | ₹147.38K 1.78K USD | ₹45.84 0.55 USD | ₹46.54 0.56 USD | ₹121.06B 1.46B USD | 8.02 | ₹5.76 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.10 0.28 USD |
+0.04
|
₹117.71B 1.42B USD | ₹243.68K 2.95K USD | ₹23.06 0.28 USD | ₹23.41 0.28 USD | ₹117.71B 1.42B USD | 29.61 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.30 0.19 USD |
+0.13
|
₹104.86B 1.27B USD | ₹1.63M 19.75K USD | ₹15.18 0.18 USD | ₹15.48 0.19 USD | ₹104.86B 1.27B USD | 21.85 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.80 1.38 USD |
0
|
₹101.20B 1.22B USD | ₹114.13K 1.38K USD | ₹112.95 1.37 USD | ₹114.20 1.38 USD | ₹101.20B 1.22B USD | 21.03 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹21.04 0.25 USD |
-0.09
|
₹87.02B 1.05B USD | ₹1.17M 14.18K USD | ₹20.90 0.25 USD | ₹21.28 0.26 USD | ₹87.02B 1.05B USD | 0 | -₹0.77 -0.009 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹308.60 3.73 USD |
+1.78
|
₹85.36B 1.03B USD | ₹38.19K 462.01 USD | ₹304.70 3.69 USD | ₹311.35 3.77 USD | ₹85.36B 1.03B USD | 13.17 | ₹23.42 0.28 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹89.19 1.08 USD |
+0.39
|
₹81.53B 986.41M USD | ₹571.00K 6.91K USD | ₹88.72 1.07 USD | ₹91.00 1.1 USD | ₹81.53B 986.41M USD | 32.19 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹77.33 0.94 USD |
-1.06
|
₹74.29B 898.73M USD | ₹378.62K 4.58K USD | ₹77.30 0.94 USD | ₹78.87 0.95 USD | ₹74.29B 898.73M USD | 36.64 | ₹2.11 0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹219.25 2.65 USD |
-0.84
|
₹67.24B 813.55M USD | ₹39.74K 480.75 USD | ₹218.10 2.64 USD | ₹223.55 2.7 USD | ₹67.24B 813.55M USD | 45.29 | ₹4.84 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹139.30 1.69 USD |
+0.32
|
₹64.49B 780.25M USD | ₹128.16K 1.55K USD | ₹139.05 1.68 USD | ₹141.00 1.71 USD | ₹64.49B 780.25M USD | 41.83 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.30 0.67 USD |
+4.28
|
₹64.40B 779.1M USD | ₹770.74K 9.32K USD | ₹52.90 0.64 USD | ₹55.70 0.67 USD | ₹64.40B 779.1M USD | 204.81 | ₹0.27 0.003 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.46 0.26 USD |
-0.42
|
₹56.21B 680.09M USD | ₹409.42K 4.95K USD | ₹21.41 0.26 USD | ₹21.86 0.26 USD | ₹56.21B 680.09M USD | 30.65 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹50.14 0.61 USD |
+2.33
|
₹50.27B 608.19M USD | ₹220.30K 2.67K USD | ₹49.01 0.59 USD | ₹51.03 0.62 USD | ₹50.27B 608.19M USD | 58.98 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹296.30 3.58 USD |
-2.61
|
₹42.09B 509.22M USD | ₹5.32K 64.3 USD | ₹294.10 3.56 USD | ₹310.20 3.75 USD | ₹42.09B 509.22M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.02 0.08 USD |
-0.71
|
₹37.70B 456.08M USD | ₹530.45K 6.42K USD | ₹7.01 0.08 USD | ₹7.14 0.09 USD | ₹37.70B 456.08M USD | 33.42 | ₹0.21 0.002 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.98 0.31 USD |
+0.08
|
₹24.81B 300.19M USD | ₹71.09K 860.09 USD | ₹25.90 0.31 USD | ₹26.30 0.32 USD | ₹24.81B 300.19M USD | 8.86 | ₹2.93 0.04 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹55.24 0.67 USD |
+1.81
|
₹24.35B 294.58M USD | ₹214.66K 2.6K USD | ₹54.04 0.65 USD | ₹56.24 0.68 USD | ₹24.35B 294.58M USD | 70.82 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹49.05 0.59 USD |
+1.59
|
₹23.36B 282.58M USD | ₹1.43M 17.32K USD | ₹48.16 0.58 USD | ₹49.25 0.6 USD | ₹23.36B 282.58M USD | 72.13 | ₹0.68 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
-0.35
|
₹23.03B 278.64M USD | ₹444.93K 5.38K USD | ₹5.75 0.07 USD | ₹5.83 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.05 0.12 USD |
+1.92
|
₹20.29B 245.43M USD | ₹308.41K 3.73K USD | ₹9.88 0.12 USD | ₹10.22 0.12 USD | ₹20.29B 245.43M USD | 1.99 | ₹5.03 0.06 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.15 0.24 USD |
+7.18
|
₹18.94B 229.15M USD | ₹452.98K 5.48K USD | ₹18.80 0.23 USD | ₹20.25 0.24 USD | ₹18.94B 229.15M USD | 22.38 | ₹0.90 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.40 0.23 USD |
-0.87
|
₹17.91B 216.65M USD | ₹89.40K 1.08K USD | ₹19.35 0.23 USD | ₹19.70 0.24 USD | ₹17.91B 216.65M USD | 18.83 | ₹1.03 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹129.70 1.57 USD |
+1.37
|
₹17.55B 212.28M USD | ₹21.38K 258.61 USD | ₹127.25 1.54 USD | ₹131.05 1.59 USD | ₹17.55B 212.28M USD | 40.03 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.98 0.13 USD |
-0.45
|
₹16.45B 198.96M USD | ₹258.40K 3.13K USD | ₹10.94 0.13 USD | ₹11.35 0.14 USD | ₹16.45B 198.96M USD | 54.89 | ₹0.20 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹14.60B 176.67M USD | ₹1.60M 19.36K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹14.60B 176.67M USD | 1.37 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.16 0.1 USD |
-0.24
|
₹12.45B 150.66M USD | ₹1.86M 22.53K USD | ₹8.10 0.1 USD | ₹8.24 0.1 USD | ₹12.45B 150.66M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.20 0.05 USD |
-1.86
|
₹10.99B 132.94M USD | ₹498.52K 6.03K USD | ₹4.17 0.05 USD | ₹4.34 0.05 USD | ₹10.99B 132.94M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.12 0.11 USD |
0
|
₹10.89B 131.7M USD | ₹79.09K 956.82 USD | ₹9.12 0.11 USD | ₹9.26 0.11 USD | ₹10.89B 131.7M USD | 20.26 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.88 0.06 USD |
-0.41
|
₹8.53B 103.2M USD | ₹137.16K 1.66K USD | ₹4.85 0.06 USD | ₹4.97 0.06 USD | ₹8.53B 103.2M USD | 61.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.77 0.03 USD |
-1.77
|
₹8.40B 101.62M USD | ₹58.28K 705.14 USD | ₹2.77 0.03 USD | ₹2.81 0.03 USD | ₹8.40B 101.62M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.27 0.05 USD |
+3.89
|
₹7.01B 84.75M USD | ₹342.40K 4.14K USD | ₹4.02 0.05 USD | ₹4.27 0.05 USD | ₹7.01B 84.75M USD | 61.00 | ₹0.07 0.0008 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹13.10 0.16 USD |
-0.98
|
₹5.53B 66.87M USD | ₹522.74K 6.32K USD | ₹12.60 0.15 USD | ₹13.49 0.16 USD | ₹5.53B 66.87M USD | 187.14 | ₹0.07 0.0008 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.78 0.17 USD |
-1.99
|
₹4.59B 55.54M USD | ₹5.66K 68.51 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹4.59B 55.54M USD | 125.27 | ₹0.11 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.30 0.15 USD |
-0.16
|
₹3.82B 46.23M USD | ₹9.07K 109.67 USD | ₹12.16 0.15 USD | ₹12.65 0.15 USD | ₹3.82B 46.23M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.34 0.1 USD |
+0.72
|
₹3.59B 43.48M USD | ₹39.02K 472.13 USD | ₹8.11 0.1 USD | ₹8.46 0.1 USD | ₹3.59B 43.48M USD | 0 | ₹0.00 0 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
+0.98
|
₹3.34B 40.42M USD | ₹385.12K 4.66K USD | ₹3.07 0.04 USD | ₹3.12 0.04 USD | ₹3.34B 40.42M USD | 1.85 | ₹1.67 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
