País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,240.80 15.01 USD |
-0.05
|
₹16.80T 203.27B USD | ₹843.74K 10.21K USD | ₹1,238.20 14.98 USD | ₹1,253.85 15.17 USD | ₹16.80T 203.27B USD | 20.18 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹713.00 8.63 USD |
-1.3
|
₹10.97T 132.74B USD | ₹2.54M 30.76K USD | ₹713.00 8.63 USD | ₹719.35 8.7 USD | ₹10.97T 132.74B USD | 15.91 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,345.00 16.27 USD |
-1.03
|
₹9.62T 116.41B USD | ₹572.69K 6.93K USD | ₹1,345.00 16.27 USD | ₹1,363.60 16.5 USD | ₹9.62T 116.41B USD | 18.36 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹984.50 11.91 USD |
-0.67
|
₹9.09T 109.94B USD | ₹552.21K 6.68K USD | ₹984.50 11.91 USD | ₹1,001.00 12.11 USD | ₹9.09T 109.94B USD | 10.94 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,056.10 12.78 USD |
-0.43
|
₹4.27T 51.72B USD | ₹376.82K 4.56K USD | ₹1,048.35 12.68 USD | ₹1,063.60 12.87 USD | ₹4.27T 51.72B USD | 15.14 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹417.00 5.05 USD |
+0.51
|
₹4.15T 50.18B USD | ₹224.47K 2.72K USD | ₹412.70 4.99 USD | ₹417.70 5.05 USD | ₹4.15T 50.18B USD | 22.04 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.00 2.48 USD |
+1.31
|
₹3.95T 47.83B USD | ₹796.32K 9.63K USD | ₹202.00 2.44 USD | ₹205.70 2.49 USD | ₹3.95T 47.83B USD | 27.74 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.00 3.22 USD |
+0.62
|
₹3.33T 40.32B USD | ₹1.09M 13.21K USD | ₹264.05 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.32B USD | 16.35 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹329.35 3.98 USD |
+0.72
|
₹3.19T 38.64B USD | ₹287.50K 3.48K USD | ₹326.80 3.95 USD | ₹331.25 4.01 USD | ₹3.19T 38.64B USD | 10.07 | ₹32.70 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.75 2.82 USD |
-1.63
|
₹2.93T 35.42B USD | ₹286.57K 3.47K USD | ₹231.35 2.8 USD | ₹235.70 2.85 USD | ₹2.93T 35.42B USD | 7.99 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹395.60 4.79 USD |
+2.38
|
₹2.89T 34.99B USD | ₹1.01M 12.27K USD | ₹386.50 4.68 USD | ₹395.95 4.79 USD | ₹2.89T 34.99B USD | 48.42 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹417.90 5.06 USD |
-0.95
|
₹2.58T 31.16B USD | ₹225.68K 2.73K USD | ₹416.60 5.04 USD | ₹422.75 5.11 USD | ₹2.58T 31.16B USD | 8.26 | ₹50.54 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.50 3.19 USD |
0
|
₹2.45T 29.65B USD | ₹640.12K 7.74K USD | ₹262.65 3.18 USD | ₹265.60 3.21 USD | ₹2.45T 29.65B USD | 12.90 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹573.50 6.94 USD |
+0.89
|
₹2.42T 29.32B USD | ₹130.73K 1.58K USD | ₹560.45 6.78 USD | ₹574.40 6.95 USD | ₹2.42T 29.32B USD | 20.53 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.00 2.27 USD |
+2.82
|
₹2.35T 28.37B USD | ₹736.44K 8.91K USD | ₹182.70 2.21 USD | ₹189.40 2.29 USD | ₹2.35T 28.37B USD | 34.49 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹134.10 1.62 USD |
-0.41
|
₹1.89T 22.91B USD | ₹199.70K 2.42K USD | ₹134.00 1.62 USD | ₹135.35 1.64 USD | ₹1.89T 22.91B USD | 5.48 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.35 2.01 USD |
-0.21
|
₹1.65T 19.91B USD | ₹374.52K 4.53K USD | ₹165.15 2 USD | ₹167.50 2.03 USD | ₹1.65T 19.91B USD | 13.21 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.23 0.17 USD |
-0.42
|
₹1.54T 18.65B USD | ₹11.58M 140.11K USD | ₹14.18 0.17 USD | ₹14.44 0.17 USD | ₹1.54T 18.65B USD | 4.07 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹428.00 5.18 USD |
+4.39
|
₹1.49T 18.03B USD | ₹443.13K 5.36K USD | ₹411.00 4.97 USD | ₹430.65 5.21 USD | ₹1.49T 18.03B USD | 61.40 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹177.45 2.15 USD |
-0.08
|
₹1.35T 16.39B USD | ₹211.59K 2.56K USD | ₹175.90 2.13 USD | ₹180.65 2.19 USD | ₹1.35T 16.39B USD | 6.56 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.80 1.41 USD |
+0.17
|
₹1.34T 16.24B USD | ₹651.22K 7.88K USD | ₹116.35 1.41 USD | ₹119.40 1.44 USD | ₹1.34T 16.24B USD | 7.54 | ₹15.49 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹556.75 6.74 USD |
+4.93
|
₹1.21T 14.63B USD | ₹610.58K 7.39K USD | ₹530.30 6.42 USD | ₹561.05 6.79 USD | ₹1.21T 14.63B USD | 60.98 | ₹9.13 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹232.40 2.81 USD |
-0.9
|
₹1.20T 14.54B USD | ₹242.38K 2.93K USD | ₹232.15 2.81 USD | ₹236.40 2.86 USD | ₹1.20T 14.54B USD | 6.17 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹368.30 4.46 USD |
+2.02
|
₹1.18T 14.24B USD | ₹350.08K 4.24K USD | ₹358.35 4.34 USD | ₹370.30 4.48 USD | ₹1.18T 14.24B USD | 31.10 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.50 4.18 USD |
-0.43
|
₹1.14T 13.79B USD | ₹203.13K 2.46K USD | ₹344.75 4.17 USD | ₹348.30 4.21 USD | ₹1.14T 13.79B USD | 4.37 | ₹78.94 0.96 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.00 2.08 USD |
+0.56
|
₹1.13T 13.68B USD | ₹116.36K 1.41K USD | ₹170.75 2.07 USD | ₹172.80 2.09 USD | ₹1.13T 13.68B USD | 11.43 | ₹15.04 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.90 1.5 USD |
+0.85
|
₹1.12T 13.6B USD | ₹612.95K 7.42K USD | ₹122.50 1.48 USD | ₹125.10 1.51 USD | ₹1.12T 13.6B USD | 5.65 | ₹21.90 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.27 0.96 USD |
+0.34
|
₹1.04T 12.53B USD | ₹926.87K 11.21K USD | ₹78.65 0.95 USD | ₹79.90 0.97 USD | ₹1.04T 12.53B USD | 14.78 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹256.60 3.1 USD |
+0.23
|
₹1.00T 12.12B USD | ₹375.96K 4.55K USD | ₹254.20 3.08 USD | ₹257.75 3.12 USD | ₹1.00T 12.12B USD | 11.27 | ₹22.76 0.28 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹511.00 6.18 USD |
+1.05
|
₹936.34B 11.33B USD | ₹835.93K 10.11K USD | ₹504.50 6.1 USD | ₹513.95 6.22 USD | ₹936.34B 11.33B USD | 40.10 | ₹12.74 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.90 1.92 USD |
+1.34
|
₹933.36B 11.29B USD | ₹629.13K 7.61K USD | ₹156.10 1.89 USD | ₹159.70 1.93 USD | ₹933.36B 11.29B USD | 28.68 | ₹5.54 0.07 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹323.60 3.92 USD |
-0.83
|
₹927.20B 11.22B USD | ₹701.44K 8.49K USD | ₹323.00 3.91 USD | ₹327.65 3.96 USD | ₹927.20B 11.22B USD | 355.60 | ₹0.91 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹81.93 0.99 USD |
-1.13
|
₹880.94B 10.66B USD | ₹307.13K 3.72K USD | ₹81.75 0.99 USD | ₹83.60 1.01 USD | ₹880.94B 10.66B USD | 9.48 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.00 4.04 USD |
-2.34
|
₹822.04B 9.95B USD | ₹205.31K 2.48K USD | ₹332.40 4.02 USD | ₹343.70 4.16 USD | ₹822.04B 9.95B USD | 20.25 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.07 0.91 USD |
-0.37
|
₹754.08B 9.12B USD | ₹174.81K 2.11K USD | ₹75.04 0.91 USD | ₹75.84 0.92 USD | ₹754.08B 9.12B USD | 27.49 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹86.21 1.04 USD |
+1.42
|
₹743.32B 8.99B USD | ₹432.82K 5.24K USD | ₹84.57 1.02 USD | ₹86.48 1.05 USD | ₹743.32B 8.99B USD | 33.28 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹23.15 0.28 USD |
-0.98
|
₹726.64B 8.79B USD | ₹3.43M 41.53K USD | ₹22.91 0.28 USD | ₹23.38 0.28 USD | ₹726.64B 8.79B USD | 19.29 | ₹1.20 0.01 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.15 2.12 USD |
+1.21
|
₹723.46B 8.75B USD | ₹192.04K 2.32K USD | ₹173.00 2.09 USD | ₹176.25 2.13 USD | ₹723.46B 8.75B USD | 28.29 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹80.91 0.98 USD |
+0.7
|
₹711.35B 8.61B USD | ₹354.36K 4.29K USD | ₹80.32 0.97 USD | ₹81.34 0.98 USD | ₹711.35B 8.61B USD | 9.54 | ₹8.48 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.80 0.98 USD |
+0.75
|
₹621.48B 7.52B USD | ₹558.77K 6.76K USD | ₹80.21 0.97 USD | ₹83.36 1.01 USD | ₹621.48B 7.52B USD | 8.25 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹380.00 4.6 USD |
+1.59
|
₹618.75B 7.49B USD | ₹52.59K 636.23 USD | ₹370.45 4.48 USD | ₹381.75 4.62 USD | ₹618.75B 7.49B USD | 110.46 | ₹3.44 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹582.00 7.04 USD |
+0.34
|
₹601.06B 7.27B USD | ₹279.61K 3.38K USD | ₹578.75 7 USD | ₹592.50 7.17 USD | ₹601.06B 7.27B USD | 41.99 | ₹13.86 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹42.55 0.51 USD |
+1
|
₹584.88B 7.08B USD | ₹1.87M 22.64K USD | ₹42.09 0.51 USD | ₹42.90 0.52 USD | ₹584.88B 7.08B USD | 18.58 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹485.50 5.87 USD |
+0.78
|
₹469.49B 5.68B USD | ₹405.97K 4.91K USD | ₹480.90 5.82 USD | ₹489.55 5.92 USD | ₹469.49B 5.68B USD | 41.31 | ₹11.75 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹201.15 2.43 USD |
+2.05
|
₹419.40B 5.07B USD | ₹222.52K 2.69K USD | ₹196.55 2.38 USD | ₹201.75 2.44 USD | ₹419.40B 5.07B USD | 46.56 | ₹4.32 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹279.15 3.38 USD |
-0.29
|
₹375.36B 4.54B USD | ₹460.18K 5.57K USD | ₹276.30 3.34 USD | ₹281.80 3.41 USD | ₹375.36B 4.54B USD | 276.38 | ₹1.01 0.01 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹197.05 2.38 USD |
+7.12
|
₹324.74B 3.93B USD | ₹1.37M 16.61K USD | ₹184.55 2.23 USD | ₹201.15 2.43 USD | ₹324.74B 3.93B USD | 42.19 | ₹4.67 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.60 2.54 USD |
-1.67
|
₹320.73B 3.88B USD | ₹442.57K 5.35K USD | ₹205.00 2.48 USD | ₹217.00 2.63 USD | ₹320.73B 3.88B USD | 582.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹400.00 4.84 USD |
+3.07
|
₹312.71B 3.78B USD | ₹272.50K 3.3K USD | ₹385.05 4.66 USD | ₹403.00 4.88 USD | ₹312.71B 3.78B USD | 18.37 | ₹21.77 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹163.80 1.98 USD |
-1.33
|
₹287.08B 3.47B USD | ₹322.01K 3.9K USD | ₹162.50 1.97 USD | ₹168.00 2.03 USD | ₹287.08B 3.47B USD | 13.17 | ₹12.43 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.45 2.07 USD |
-0.35
|
₹276.23B 3.34B USD | ₹142.25K 1.72K USD | ₹171.15 2.07 USD | ₹174.85 2.12 USD | ₹276.23B 3.34B USD | 20.41 | ₹8.40 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.39 0.37 USD |
0
|
₹275.07B 3.33B USD | ₹216.76K 2.62K USD | ₹30.11 0.36 USD | ₹30.65 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹334.70 4.05 USD |
+4.33
|
₹259.72B 3.14B USD | ₹226.20K 2.74K USD | ₹316.85 3.83 USD | ₹342.90 4.15 USD | ₹259.72B 3.14B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹262.25 3.17 USD |
+2.08
|
₹252.32B 3.05B USD | ₹107.61K 1.3K USD | ₹257.40 3.11 USD | ₹266.40 3.22 USD | ₹252.32B 3.05B USD | 22.33 | ₹11.74 0.14 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.86 0.23 USD |
-1
|
₹227.79B 2.76B USD | ₹994.93K 12.04K USD | ₹18.83 0.23 USD | ₹19.10 0.23 USD | ₹227.79B 2.76B USD | 24.17 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹82.42 1 USD |
+1.25
|
₹222.53B 2.69B USD | ₹170.22K 2.06K USD | ₹81.02 0.98 USD | ₹82.43 1 USD | ₹222.53B 2.69B USD | 29.97 | ₹2.75 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹77.05 0.93 USD |
+2.62
|
₹207.60B 2.51B USD | ₹10.51M 127.15K USD | ₹75.09 0.91 USD | ₹80.95 0.98 USD | ₹207.60B 2.51B USD | 51.71 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹291.25 3.52 USD |
+3.48
|
₹185.57B 2.25B USD | ₹111.62K 1.35K USD | ₹281.70 3.41 USD | ₹294.30 3.56 USD | ₹185.57B 2.25B USD | 16.51 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.50 1.68 USD |
+1.28
|
₹170.76B 2.07B USD | ₹112.16K 1.36K USD | ₹135.75 1.64 USD | ₹140.00 1.69 USD | ₹170.76B 2.07B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.38 2.1 USD |
+0.01
|
₹165.16B 2B USD | ₹32.38K 391.68 USD | ₹172.50 2.09 USD | ₹174.13 2.11 USD | ₹165.16B 2B USD | 27.69 | ₹6.26 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹559.30 6.77 USD |
+0.61
|
₹152.26B 1.84B USD | ₹96.19K 1.16K USD | ₹552.45 6.68 USD | ₹560.80 6.78 USD | ₹152.26B 1.84B USD | 26.27 | ₹21.29 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹378.20 4.58 USD |
+2.26
|
₹140.54B 1.7B USD | ₹319.69K 3.87K USD | ₹371.25 4.49 USD | ₹382.90 4.63 USD | ₹140.54B 1.7B USD | 108.67 | ₹3.48 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹74.35 0.9 USD |
-0.12
|
₹128.49B 1.55B USD | ₹199.35K 2.41K USD | ₹73.57 0.89 USD | ₹75.21 0.91 USD | ₹128.49B 1.55B USD | 36.26 | ₹2.05 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.97 0.77 USD |
-1.3
|
₹124.81B 1.51B USD | ₹1.12M 13.59K USD | ₹63.48 0.77 USD | ₹65.70 0.79 USD | ₹124.81B 1.51B USD | 13.96 | ₹4.58 0.06 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹12.36 0.15 USD |
-2.37
|
₹120.54B 1.46B USD | ₹10.01M 121.08K USD | ₹12.31 0.15 USD | ₹12.90 0.16 USD | ₹120.54B 1.46B USD | 14.04 | ₹0.88 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.84 0.55 USD |
+1.37
|
₹120.07B 1.45B USD | ₹803.39K 9.72K USD | ₹45.13 0.55 USD | ₹46.40 0.56 USD | ₹120.07B 1.45B USD | 7.95 | ₹5.76 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.09 0.28 USD |
-0.35
|
₹117.66B 1.42B USD | ₹300.88K 3.64K USD | ₹22.96 0.28 USD | ₹23.21 0.28 USD | ₹117.66B 1.42B USD | 29.60 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.28 0.18 USD |
-0.84
|
₹104.72B 1.27B USD | ₹3.11M 37.62K USD | ₹15.22 0.18 USD | ₹15.62 0.19 USD | ₹104.72B 1.27B USD | 21.82 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.80 1.38 USD |
+1.83
|
₹101.20B 1.22B USD | ₹123.57K 1.49K USD | ₹111.70 1.35 USD | ₹113.80 1.38 USD | ₹101.20B 1.22B USD | 21.03 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹21.06 0.25 USD |
+1.25
|
₹87.10B 1.05B USD | ₹1.75M 21.23K USD | ₹20.80 0.25 USD | ₹21.39 0.26 USD | ₹87.10B 1.05B USD | 0 | -₹0.77 -0.009 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹303.20 3.67 USD |
+0.58
|
₹83.86B 1.01B USD | ₹35.82K 433.39 USD | ₹299.45 3.62 USD | ₹305.05 3.69 USD | ₹83.86B 1.01B USD | 12.94 | ₹23.42 0.28 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹88.84 1.07 USD |
+5
|
₹81.21B 982.54M USD | ₹1.55M 18.72K USD | ₹83.90 1.02 USD | ₹92.74 1.12 USD | ₹81.21B 982.54M USD | 32.07 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹78.16 0.95 USD |
-1.78
|
₹75.08B 908.37M USD | ₹759.57K 9.19K USD | ₹77.85 0.94 USD | ₹80.09 0.97 USD | ₹75.08B 908.37M USD | 37.04 | ₹2.11 0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹221.10 2.67 USD |
+0.43
|
₹67.81B 820.41M USD | ₹32.13K 388.73 USD | ₹218.45 2.64 USD | ₹224.05 2.71 USD | ₹67.81B 820.41M USD | 45.68 | ₹4.84 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹138.85 1.68 USD |
0
|
₹64.28B 777.73M USD | ₹112.64K 1.36K USD | ₹138.65 1.68 USD | ₹141.55 1.71 USD | ₹64.28B 777.73M USD | 41.69 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.03 0.64 USD |
-0.17
|
₹61.75B 747.11M USD | ₹929.71K 11.25K USD | ₹52.13 0.63 USD | ₹54.12 0.65 USD | ₹61.75B 747.11M USD | 196.40 | ₹0.27 0.003 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.55 0.26 USD |
+2.42
|
₹56.45B 682.95M USD | ₹1.17M 14.12K USD | ₹21.04 0.25 USD | ₹22.30 0.27 USD | ₹56.45B 682.95M USD | 30.78 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹49.00 0.59 USD |
-0.37
|
₹49.13B 594.36M USD | ₹502.24K 6.08K USD | ₹48.77 0.59 USD | ₹50.72 0.61 USD | ₹49.13B 594.36M USD | 57.64 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.25 3.68 USD |
+2.3
|
₹43.22B 522.88M USD | ₹12.19K 147.5 USD | ₹294.65 3.56 USD | ₹310.00 3.75 USD | ₹43.22B 522.88M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.07 0.09 USD |
+0.57
|
₹37.97B 459.33M USD | ₹849.70K 10.28K USD | ₹6.99 0.08 USD | ₹7.09 0.09 USD | ₹37.97B 459.33M USD | 33.66 | ₹0.21 0.002 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.96 0.31 USD |
+1.17
|
₹24.79B 299.95M USD | ₹145.21K 1.76K USD | ₹25.45 0.31 USD | ₹26.19 0.32 USD | ₹24.79B 299.95M USD | 8.86 | ₹2.93 0.04 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹54.26 0.66 USD |
-0.64
|
₹23.92B 289.36M USD | ₹136.38K 1.65K USD | ₹54.00 0.65 USD | ₹55.67 0.67 USD | ₹23.92B 289.36M USD | 69.56 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.80 0.07 USD |
+0.35
|
₹23.11B 279.6M USD | ₹1.07M 12.94K USD | ₹5.71 0.07 USD | ₹5.84 0.07 USD | ₹23.11B 279.6M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹48.28 0.58 USD |
+1.28
|
₹22.99B 278.15M USD | ₹502.24K 6.08K USD | ₹47.89 0.58 USD | ₹48.74 0.59 USD | ₹22.99B 278.15M USD | 71.00 | ₹0.68 0.008 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.86 0.12 USD |
+1.02
|
₹19.90B 240.79M USD | ₹474.72K 5.74K USD | ₹9.75 0.12 USD | ₹10.05 0.12 USD | ₹19.90B 240.79M USD | 1.96 | ₹5.03 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.57 0.24 USD |
-0.31
|
₹18.06B 218.55M USD | ₹213.38K 2.58K USD | ₹19.45 0.24 USD | ₹19.71 0.24 USD | ₹18.06B 218.55M USD | 19.00 | ₹1.03 0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹18.80 0.23 USD |
+2.12
|
₹17.67B 213.8M USD | ₹454.07K 5.49K USD | ₹18.16 0.22 USD | ₹19.09 0.23 USD | ₹17.67B 213.8M USD | 20.88 | ₹0.90 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.95 1.55 USD |
+1.63
|
₹17.31B 209.42M USD | ₹53.28K 644.62 USD | ₹124.65 1.51 USD | ₹128.90 1.56 USD | ₹17.31B 209.42M USD | 39.49 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.03 0.13 USD |
-1.16
|
₹16.52B 199.87M USD | ₹354.25K 4.29K USD | ₹10.94 0.13 USD | ₹11.50 0.14 USD | ₹16.52B 199.87M USD | 55.14 | ₹0.20 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.14 0.01 USD |
+1.79
|
₹14.60B 176.67M USD | ₹5.53M 66.93K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹14.60B 176.67M USD | 1.37 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.18 0.1 USD |
+0.12
|
₹12.48B 151.03M USD | ₹3.56M 43.13K USD | ₹8.14 0.1 USD | ₹8.25 0.1 USD | ₹12.48B 151.03M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.28 0.05 USD |
-3.82
|
₹11.20B 135.47M USD | ₹629.62K 7.62K USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹11.20B 135.47M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹10.89B 131.7M USD | ₹212.02K 2.57K USD | ₹8.98 0.11 USD | ₹9.19 0.11 USD | ₹10.89B 131.7M USD | 20.26 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.90 0.06 USD |
-0.61
|
₹8.56B 103.62M USD | ₹378.68K 4.58K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹8.56B 103.62M USD | 61.25 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.82 0.03 USD |
+1.81
|
₹8.55B 103.45M USD | ₹224.13K 2.71K USD | ₹2.72 0.03 USD | ₹2.82 0.03 USD | ₹8.55B 103.45M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.11 0.05 USD |
+4.85
|
₹6.74B 81.58M USD | ₹466.31K 5.64K USD | ₹3.87 0.05 USD | ₹4.11 0.05 USD | ₹6.74B 81.58M USD | 58.71 | ₹0.07 0.0008 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹13.23 0.16 USD |
-5.16
|
₹5.58B 67.54M USD | ₹908.23K 10.99K USD | ₹13.08 0.16 USD | ₹13.79 0.17 USD | ₹5.58B 67.54M USD | 189.00 | ₹0.07 0.0008 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹14.06 0.17 USD |
-1.95
|
₹4.68B 56.67M USD | ₹13.73K 166.13 USD | ₹14.06 0.17 USD | ₹14.06 0.17 USD | ₹4.68B 56.67M USD | 127.81 | ₹0.11 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.32 0.15 USD |
-4.94
|
₹3.83B 46.3M USD | ₹61.73K 746.78 USD | ₹12.32 0.15 USD | ₹12.70 0.15 USD | ₹3.83B 46.3M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.28 0.1 USD |
-1.43
|
₹3.57B 43.17M USD | ₹230.13K 2.78K USD | ₹8.07 0.1 USD | ₹8.74 0.11 USD | ₹3.57B 43.17M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
