![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (505)
Transportes Marítimos (505)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $149 162.88 USD |
+0.95
|
$26.45B 28.92B USD | $10.62K 11.61K USD | $148.1 161.89 USD | $152.9 167.14 USD | $26.45B 28.92B USD | 17.90 | $8.32 9.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.52 1.88 USD |
-0.73
|
$203.17B 28.25B USD | $71.54M 9.95M USD | $13.48 1.87 USD | $13.66 1.9 USD | $203.17B 28.25B USD | 5.42 | $2.49 0.35 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.93 — |
+2.64
|
$27.91B — | $40.89K — | $8.88 — | $8.95 — | $27.91B — | 4.60 | $1.94 — | |
| COSCO SHIP HOLD 1919.HK | $11.4 1.46 USD |
-0.18
|
$218.06B 27.88B USD | $13.29M 1.7M USD | $11.34 1.45 USD | $11.56 1.48 USD | $218.06B 27.88B USD | 4.26 | $2.67 0.34 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,053.05 12.74 USD |
-1.53
|
$2.28T 27.54B USD | $2.27M 27.51K USD | $1,040.6 12.59 USD | $1,081 13.08 USD | $2.28T 27.54B USD | 22.48 | $46.84 0.57 USD | |
| COSCO SHIPPING CICOF | $1.42 — |
0
|
$26.07B — | $500 — | $1.42 — | $1.42 — | $26.07B — | 4.17 | $0.34 — | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
-0.36
|
$128.98B 17.93B USD | $31.52M 4.38M USD | $5.53 0.77 USD | $5.59 0.78 USD | $128.98B 17.93B USD | 9.38 | $0.59 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,306 35.82 USD |
+0.7
|
$2.3T 15.52B USD | $3.03M 20.44K USD | $5,268 35.56 USD | $5,313 35.86 USD | $2.3T 15.52B USD | 5.11 | $1.04K 7 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.09 — |
+0.28
|
$15.36B — | $9 — | $7.08 — | $7.12 — | $15.36B — | 5.10 | $1.39 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
+0.93
|
$471.98B 15B USD | $10.09M 320.59K USD | $213 6.77 USD | $218 6.93 USD | $471.98B 15B USD | 4.19 | $52.01 1.65 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,600 37.8 USD |
+1.05
|
$1.97T 13.28B USD | $4.26M 28.79K USD | $5,530 37.33 USD | $5,602 37.82 USD | $1.97T 13.28B USD | 4.75 | $1.18K 7.95 USD | |
| Mitsui O.S.K. Lines MSLOY | $18.71 — |
+1.68
|
$13.14B — | $2.66K — | $18.71 — | $18.88 — | $13.14B — | 4.73 | $3.95 — | |
| International Container Terminal Services ICTEF | $5.54 — |
-14.9
|
$12.17B — | $10 — | $6.51 — | $6.51 — | $12.17B — | 17.87 | $0.31 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.52 0.49 USD |
-0.56
|
$68.48B 9.52B USD | $26.14M 3.64M USD | $3.51 0.49 USD | $3.56 0.49 USD | $68.48B 9.52B USD | 14.66 | $0.24 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,200 14.85 USD |
+0.87
|
$1.4T 9.43B USD | $5.66M 38.18K USD | $2,170 14.65 USD | $2,201.5 14.86 USD | $1.4T 9.43B USD | 4.71 | $466.52 3.15 USD | |
| OOIL 0316.HK | $104.4 13.35 USD |
+0.29
|
$68.94B 8.82B USD | $627.2K 80.2K USD | $104.1 13.31 USD | $105.4 13.48 USD | $68.94B 8.82B USD | 8.28 | $12.6 1.61 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
-0.41
|
$253.53B 8.06B USD | $15.87M 504.19K USD | $71.2 2.26 USD | $73 2.32 USD | $253.53B 8.06B USD | 5.04 | $14.38 0.46 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85 2.7 USD |
+1.19
|
$238.52B 7.58B USD | $9M 285.97K USD | $82.5 2.62 USD | $85.3 2.71 USD | $238.52B 7.58B USD | 7.76 | $10.94 0.35 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.43 1.17 USD |
-2.43
|
$51.55B 7.17B USD | $14.55M 2.02M USD | $8.42 1.17 USD | $8.67 1.21 USD | $51.55B 7.17B USD | 10.67 | $0.79 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.02 0.77 USD |
-0.82
|
$55.93B 7.15B USD | $2.62M 334.73K USD | $5.96 0.76 USD | $6.15 0.79 USD | $55.93B 7.15B USD | 7.08 | $0.85 0.11 USD | |
| MISC Berhad 3816.KL | $7.29 1.55 USD |
-0.14
|
$32.54B 6.92B USD | $2.39M 508.53K USD | $7.27 1.55 USD | $7.3 1.55 USD | $32.54B 6.92B USD | 26.99 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.78 1.63 USD |
+0.47
|
$53.65B 6.86B USD | $2.05M 261.52K USD | $12.66 1.62 USD | $12.98 1.66 USD | $53.65B 6.86B USD | 7.26 | $1.76 0.23 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.5 1.24 USD |
-0.02
|
$24.93B 6.85B USD | $4.78M 1.31M USD | $4.42 1.21 USD | $4.51 1.24 USD | $24.93B 6.85B USD | 14.99 | $0.3 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.08 2.65 USD |
-0.78
|
$46.32B 6.44B USD | $3.75M 520.8K USD | $18.97 2.64 USD | $19.3 2.68 USD | $46.32B 6.44B USD | 11.49 | $1.66 0.23 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.2 1.56 USD |
+0.25
|
$49.95B 6.39B USD | $185.56K 23.73K USD | $12.11 1.55 USD | $12.28 1.57 USD | $49.95B 6.39B USD | 6.85 | $1.78 0.23 USD | |
| SITC 1308.HK | $18.24 2.33 USD |
-2.56
|
$48.33B 6.18B USD | $6.75M 862.55K USD | $18.1 2.31 USD | $18.84 2.41 USD | $48.33B 6.18B USD | 10.92 | $1.67 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.45 7.86 USD |
+2.61
|
$23.03B 6.14B USD | $177.24K 47.28K USD | $28.65 7.64 USD | $29.5 7.87 USD | $23.03B 6.14B USD | 10.01 | $2.94 0.78 USD | |
| Kirby KEX | $102.81 — |
-1.35
|
$5.87B — | $94.46K — | $102.74 — | $105.26 — | $5.87B — | 20.93 | $4.91 — | |
| Matson MATX | $142.09 — |
-1.37
|
$4.67B — | $84.68K — | $141.58 — | $144.76 — | $4.67B — | 10.20 | $13.93 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-1.31
|
$31.6B 4.39B USD | $107.06M 14.89M USD | $1.5 0.21 USD | $1.54 0.21 USD | $31.6B 4.39B USD | 25.16 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$34.17B 4.37B USD | $3.8M 485.62K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.17B 4.37B USD | 11.50 | $0.06 0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
+1.02
|
$28.4B 3.63B USD | $11.49M 1.47M USD | $0.9799 0.13 USD | $1 0.13 USD | $28.4B 3.63B USD | 7.61 | $0.13 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.25 8.27 USD |
+0.29
|
$36.46B 3.5B USD | $574.12K 55.07K USD | $86.25 8.27 USD | $89.25 8.56 USD | $36.46B 3.5B USD | 3.36 | $25.66 2.46 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.1 0.57 USD |
+0.24
|
$24.3B 3.38B USD | $85.38M 11.87M USD | $4.08 0.57 USD | $4.22 0.59 USD | $24.3B 3.38B USD | 12.81 | $0.32 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.63 0.64 USD |
-0.86
|
$24.07B 3.35B USD | $9.15M 1.27M USD | $4.62 0.64 USD | $4.71 0.65 USD | $24.07B 3.35B USD | 17.14 | $0.27 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.6 0.98 USD |
-0.22
|
$15.69B 3.34B USD | $1.66M 352.58K USD | $4.55 0.97 USD | $4.63 0.98 USD | $15.69B 3.34B USD | 17.69 | $0.26 0.06 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.54 2.9 USD |
-0.09
|
$11.98B 3.29B USD | $305.06K 83.81K USD | $10.38 2.85 USD | $10.55 2.9 USD | $11.98B 3.29B USD | 10.64 | $0.99 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.13 0.44 USD |
-0.63
|
$23.61B 3.28B USD | $29.94M 4.16M USD | $3.13 0.44 USD | $3.17 0.44 USD | $23.61B 3.28B USD | 24.07 | $0.13 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.63 0.06 USD |
+0.05
|
$2.85T 2.9B USD | $2.05M 2.08K USD | $55.6 0.06 USD | $55.9 0.06 USD | $2.85T 2.9B USD | 15.36 | $3.62 0.003 USD | |
| Port of Tauranga Limited POT.NZ | $6.79 4.19 USD |
-0.88
|
$4.66B 2.88B USD | $163.49K 100.89K USD | $6.71 4.14 USD | $6.79 4.19 USD | $4.66B 2.88B USD | 45.26 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.07 1.12 USD |
+0.12
|
$18.38B 2.56B USD | $16.27M 2.26M USD | $8 1.11 USD | $8.12 1.13 USD | $18.38B 2.56B USD | 14.41 | $0.56 0.08 USD | |
| ZIM Integrated Shipping Services ZIM | $20.48 — |
+1.29
|
$2.47B — | $571.6K — | $20.47 — | $20.88 — | $2.47B — | 1.71 | $11.94 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.36 2.71 USD |
+0.23
|
$11.49B 2.33B USD | $4.06M 822.04K USD | $13.3 2.7 USD | $13.44 2.72 USD | $11.49B 2.33B USD | 15.53 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.11 0.43 USD |
-0.96
|
$16.41B 2.28B USD | $15.59M 2.17M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.41B 2.28B USD | 11.10 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.06 0.26 USD |
-1.44
|
$17.42B 2.23B USD | $1.15M 146.53K USD | $2.05 0.26 USD | $2.1 0.27 USD | $17.42B 2.23B USD | 6.86 | $0.3 0.04 USD | |
| Hafnia Limited HAFNI.OL | $45.76 4.39 USD |
-4.83
|
$22.77B 2.18B USD | $1.57M 150.25K USD | $45.56 4.37 USD | $48.28 4.63 USD | $22.77B 2.18B USD | 2.42 | $18.86 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $109.6 10.51 USD |
-0.9
|
$21.85B 2.1B USD | $928K 89.02K USD | $108.15 10.37 USD | $112.95 10.84 USD | $21.85B 2.1B USD | 8.11 | $13.5 1.3 USD | |
| COSCO SHIP PORT 1199.HK | $4.34 0.55 USD |
-0.69
|
$16.32B 2.09B USD | $5.89M 753.09K USD | $4.33 0.55 USD | $4.41 0.56 USD | $16.32B 2.09B USD | 6.38 | $0.68 0.09 USD | |
| Golden Ocean GOGL | $9.9 — |
+2.01
|
$2B — | $4.87M — | $9.74 — | $10.08 — | $2B — | 8.17 | $1.21 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.36 0.88 USD |
-2.15
|
$14.18B 1.97B USD | $23.88M 3.32M USD | $6.31 0.88 USD | $6.6 0.92 USD | $14.18B 1.97B USD | 45.42 | $0.14 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $71.4 2.27 USD |
-3.12
|
$60.34B 1.92B USD | $23.23M 738.01K USD | $69.5 2.21 USD | $72.4 2.3 USD | $60.34B 1.92B USD | 13.02 | $5.48 0.17 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $80 2.54 USD |
-3.5
|
$59.71B 1.9B USD | $23.82M 757.01K USD | $76 2.41 USD | $80.7 2.56 USD | $59.71B 1.9B USD | 9.75 | $8.2 0.26 USD | |
| BW LPG Limited BWLPG.OL | $126.6 12.14 USD |
-2.84
|
$19.18B 1.84B USD | $623.65K 59.83K USD | $125.9 12.08 USD | $133.5 12.81 USD | $19.18B 1.84B USD | 3.16 | $39.94 3.83 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.15 0.86 USD |
-0.81
|
$13.2B 1.84B USD | $30.61M 4.26M USD | $6.14 0.85 USD | $6.25 0.87 USD | $13.2B 1.84B USD | 9.76 | $0.63 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
-0.65
|
$13.2B 1.83B USD | $19.06M 2.65M USD | $4.55 0.63 USD | $4.64 0.65 USD | $13.2B 1.83B USD | 13.81 | $0.33 0.05 USD | |
| Star Bulk Carriers SBLK | $15.52 — |
-0.74
|
$1.82B — | $1.26M — | $15.29 — | $15.75 — | $1.82B — | 5.54 | $2.8 — | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+3.3
|
$18.66B 1.79B USD | $398.3K 38.21K USD | $52 4.99 USD | $53.3 5.11 USD | $18.66B 1.79B USD | 0 | -$0.12 -0.01 USD | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
-1.7
|
$17.4B 1.67B USD | $36.84K 3.53K USD | $259 24.85 USD | $268 25.71 USD | $17.4B 1.67B USD | 3.15 | $82.34 7.9 USD | |
| Danaos DAC | $78.09 — |
-0.67
|
$1.51B — | $34.69K — | $78.02 — | $79.33 — | $1.51B — | 2.70 | $28.89 — | |
| Wilson Sons S.A. PORT3.SA | $16.56 3.36 USD |
-0.84
|
$7.3B 1.48B USD | $1.32M 268.47K USD | $16.55 3.35 USD | $16.73 3.39 USD | $7.3B 1.48B USD | 15.33 | $1.08 0.22 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.45B USD | $312.6K 234.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+0.61
|
$1.45B — | $6.14M — | $0.16 — | $0.17 — | $1.45B — | 16.60 | $0.01 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $821.9 9.94 USD |
+1.38
|
$117.34B 1.42B USD | $358.76K 4.34K USD | $800.3 9.68 USD | $826 9.99 USD | $117.34B 1.42B USD | 4.07 | $201.78 2.44 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.6 7.25 USD |
-0.72
|
$14.42B 1.38B USD | $914.56K 87.73K USD | $75.15 7.21 USD | $77 7.39 USD | $14.42B 1.38B USD | 2.10 | $35.93 3.45 USD | |
| Höegh Autoliners ASA V02.F | $6.49 7.09 USD |
-0.99
|
$1.24B 1.35B USD | $4.68K 5.11K USD | $6.48 7.08 USD | $6.65 7.27 USD | $1.24B 1.35B USD | 2.09 | $3.1 3.39 USD | |
| RIZHAO PORT 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $28.2M 3.92M USD | $2.98 0.41 USD | $3.01 0.42 USD | $9.2B 1.28B USD | 14.94 | $0.2 0.03 USD | |
| Costamare CMRE | $10.16 — |
-0.2
|
$1.22B — | $34.98K — | $10.16 — | $10.38 — | $1.22B — | 4.16 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $40.5 — |
-1.1
|
$1.21B — | $40.18K — | $40.45 — | $41 — | $1.21B — | 3.07 | $13.17 — | |
| SFL SFL | $8.81 — |
-2.49
|
$1.18B — | $995.77K — | $8.81 — | $9.2 — | $1.18B — | 8.71 | $1.01 — | |
| Westshore Terminals Investment Corporation WTE.TO | $24.49 18.17 USD |
-0.12
|
$1.51B 1.12B USD | $20.36K 15.11K USD | $24.49 18.17 USD | $24.81 18.41 USD | $1.51B 1.12B USD | 14.40 | $1.7 1.26 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.6 0.2 USD |
+1.91
|
$8.25B 1.05B USD | $35.27M 4.51M USD | $1.58 0.2 USD | $1.64 0.21 USD | $8.25B 1.05B USD | 8.42 | $0.19 0.02 USD | |
| Pacific Basin Shipping Limited PCFBY | $3.85 — |
-12.9
|
$1.04B — | $252 — | $4.42 — | $4.42 — | $1.04B — | 7.85 | $0.49 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.35 0.96 USD |
-0.33
|
$32.39B 1.03B USD | $700.45K 22.26K USD | $30.1 0.96 USD | $30.45 0.97 USD | $32.39B 1.03B USD | 13.54 | $2.24 0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.08 5.55 USD |
+3.25
|
$856.46M 936.23M USD | $94.18K 102.95K USD | $5.06 5.53 USD | $5.16 5.64 USD | $856.46M 936.23M USD | 14.11 | $0.36 0.39 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.45 0.34 USD |
0
|
$6.71B 932.75M USD | $27.89M 3.88M USD | $2.44 0.34 USD | $2.48 0.34 USD | $6.71B 932.75M USD | 122.50 | $0.02 0.002 USD | |
| Piraeus Port Authority S.A. PPA.AT | $32.3 35.31 USD |
-1.37
|
$807.5M 882.71M USD | $7.57K 8.28K USD | $32.3 35.31 USD | $33.2 36.29 USD | $807.5M 882.71M USD | 11.78 | $2.74 3 USD | |
| CHONGQING PORT 600279.SS | $5.22 0.73 USD |
+0.19
|
$6.2B 861.44M USD | $12.82M 1.78M USD | $5.14 0.71 USD | $5.3 0.74 USD | $6.2B 861.44M USD | 9.84 | $0.53 0.07 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $189.8 27.83 USD |
+0.48
|
$5.65B 828.66M USD | $155.32K 22.77K USD | $187.6 27.51 USD | $196 28.74 USD | $5.65B 828.66M USD | 4.99 | $38.03 5.58 USD | |
| DFDS A/S DFDS.CO | $103.5 15.18 USD |
+0.78
|
$5.59B 819.4M USD | $127.5K 18.69K USD | $102.8 15.07 USD | $105.4 15.45 USD | $5.59B 819.4M USD | 10.70 | $9.67 1.42 USD | |
| COSCO SHIP INTL 0517.HK | $4.35 0.56 USD |
+0.23
|
$6.38B 815.38M USD | $1.06M 135.02K USD | $4.3 0.55 USD | $4.41 0.56 USD | $6.38B 815.38M USD | 9.88 | $0.44 0.06 USD | |
| The Shipping Corporation of India Limited SCI.NS | $143.66 1.74 USD |
-1.56
|
$66.94B 809.91M USD | $2.89M 34.99K USD | $138.26 1.67 USD | $148.76 1.8 USD | $66.94B 809.91M USD | 6.92 | $20.74 0.25 USD | |
| Global Ship Lease GSL | $21.8 — |
-0.14
|
$772.6M — | $34.55K — | $21.72 — | $21.96 — | $772.6M — | 2.44 | $8.92 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $129.17 1.56 USD |
+3.38
|
$62.47B 755.79M USD | $2.54M 30.75K USD | $122.5 1.48 USD | $131.3 1.59 USD | $62.47B 755.79M USD | 17.81 | $7.25 0.09 USD | |
| MPC Container Ships ASA MPCC.OL | $17.56 1.68 USD |
-2.12
|
$7.79B 747.41M USD | $2.24M 215.21K USD | $17.52 1.68 USD | $18.25 1.75 USD | $7.79B 747.41M USD | 2.62 | $6.69 0.64 USD | |
| Odfjell SE ODF.OL | $96.5 9.26 USD |
-0.31
|
$7.61B 730.3M USD | $54.17K 5.2K USD | $95.9 9.2 USD | $98.6 9.46 USD | $7.61B 730.3M USD | 2.44 | $39.49 3.79 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $234.5 22.5 USD |
+0.43
|
$7.55B 724.21M USD | $49.37K 4.74K USD | $233.5 22.4 USD | $240.5 23.07 USD | $7.55B 724.21M USD | 6.16 | $38.01 3.65 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.02 0.98 USD |
+1.01
|
$5.21B 724.07M USD | $17.49M 2.43M USD | $6.92 0.96 USD | $7.07 0.98 USD | $5.21B 724.07M USD | 25.99 | $0.27 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.58 — |
-2.47
|
$702.44M — | $15.26K — | $1.58 — | $1.58 — | $702.44M — | 2.63 | $0.6 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.69 0.65 USD |
-1.88
|
$4.75B 659.99M USD | $19.11M 2.66M USD | $4.63 0.64 USD | $4.8 0.67 USD | $4.75B 659.99M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.97 1.39 USD |
+0.4
|
$4.56B 634.2M USD | $4.02M 559.01K USD | $9.93 1.38 USD | $10.11 1.41 USD | $4.56B 634.2M USD | 20.34 | $0.49 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.65 0.51 USD |
0
|
$4.53B 629.64M USD | $8.12M 1.13M USD | $3.64 0.51 USD | $3.68 0.51 USD | $4.53B 629.64M USD | 24.33 | $0.15 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.9 0.68 USD |
-0.41
|
$4.51B 626.63M USD | $6.46M 898.37K USD | $4.89 0.68 USD | $4.95 0.69 USD | $4.51B 626.63M USD | 19.60 | $0.25 0.03 USD | |
| Genco Shipping & Trading GNK | $14.41 — |
+0.88
|
$615.93M — | $392.52K — | $14.28 — | $14.63 — | $615.93M — | 8.23 | $1.75 — | |
| Attica Holdings S.A. ATTICA.AT | $2.3 2.51 USD |
-1.29
|
$559.28M 611.37M USD | $34.22K 37.41K USD | $2.28 2.49 USD | $2.33 2.55 USD | $559.28M 611.37M USD | 20.90 | $0.11 0.12 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.48 0.48 USD |
+2.05
|
$4.22B 586.52M USD | $20.11M 2.8M USD | $3.4 0.47 USD | $3.55 0.49 USD | $4.22B 586.52M USD | 17.39 | $0.2 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $24.2 0.68 USD |
-0.82
|
$20.06B 564.31M USD | $3.38M 95.19K USD | $24.2 0.68 USD | $24.8 0.7 USD | $20.06B 564.31M USD | 2.18 | $11.07 0.31 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.3
|
$486.29M 531.59M USD | $120.55K 131.78K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 13.08 | $0.05 0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.92
|
$483.29M 528.3M USD | $34.23K 37.41K USD | $0.64 0.7 USD | $0.65 0.71 USD | $483.29M 528.3M USD | 12.91 | $0.05 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.08 1.12 USD |
+0.37
|
$3.79B 527.07M USD | $4.11M 571.3K USD | $8.03 1.12 USD | $8.12 1.13 USD | $3.79B 527.07M USD | 12.82 | $0.63 0.09 USD | |
| Nordic American Tankers NAT | $2.47 — |
+0.82
|
$515.73M — | $1.6M — | $2.45 — | $2.54 — | $515.73M — | 8.23 | $0.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||