Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (503)
Transportes Marítimos (503)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,339.8 16.21 USD |
+0.13
|
$2.89T 35.01B USD | $2.61M 31.63K USD | $1,334.6 16.15 USD | $1,356.7 16.41 USD | $2.89T 35.01B USD | 26.07 | $51.38 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.33 2.27 USD |
+1.3
|
$242.36B 33.7B USD | $66.8M 9.29M USD | $16.07 2.23 USD | $16.36 2.27 USD | $242.36B 33.7B USD | 5.30 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+0.59
|
$262.73B 33.59B USD | $9.63M 1.23M USD | $13.48 1.72 USD | $13.86 1.77 USD | $262.73B 33.59B USD | 4.08 | $3.36 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.27B — | $1.6K — | $8.85 — | $8.9 — | $33.27B — | 4.13 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$27.9B — | $2.11K — | $9.24 — | $9.3 — | $27.9B — | 4.12 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $136.4 149.1 USD |
+0.15
|
$23.97B 26.21B USD | $92 100.57 USD | $136.1 148.78 USD | $136.4 149.1 USD | $23.97B 26.21B USD | 9.46 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.39
|
$135.96B 18.9B USD | $37.06M 5.15M USD | $5.75 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$14.98B — | $7.04K — | $6.97 — | $7.03 — | $14.98B — | 4.70 | $1.48 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,054 34.12 USD |
+0.38
|
$2.17T 14.67B USD | $4.36M 29.46K USD | $5,050 34.09 USD | $5,095 34.39 USD | $2.17T 14.67B USD | 4.72 | $1.07K 7.23 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
-2.35
|
$449.25B 14.27B USD | $24.27M 771.29K USD | $207.5 6.59 USD | $213.5 6.78 USD | $449.25B 14.27B USD | 2.99 | $69.3 2.2 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.36B — | $3.8K — | $16.5 — | $16.59 — | $11.36B — | 4.06 | $4.07 — | |
| OOIL 0316.HK | $132.5 16.94 USD |
+1.15
|
$87.5B 11.19B USD | $350.25K 44.78K USD | $129.6 16.57 USD | $133.2 17.03 USD | $87.5B 11.19B USD | 4.32 | $30.61 3.91 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,813 32.49 USD |
+0.42
|
$1.65T 11.15B USD | $4.32M 29.14K USD | $4,795 32.37 USD | $4,836 32.64 USD | $1.65T 11.15B USD | 4.08 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.84
|
$70.23B 9.77B USD | $38.52M 5.36M USD | $3.57 0.5 USD | $3.64 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $99.7 3.17 USD |
-0.1
|
$279.77B 8.89B USD | $17.67M 561.35K USD | $97.7 3.1 USD | $102 3.24 USD | $279.77B 8.89B USD | 5.43 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,023 13.66 USD |
-0.1
|
$1.28T 8.63B USD | $5.25M 35.47K USD | $2,023 13.66 USD | $2,064 13.93 USD | $1.28T 8.63B USD | 4.39 | $460.08 3.11 USD | |
| SITC 1308.HK | $25.2 3.22 USD |
+0.8
|
$66.86B 8.55B USD | $2.16M 276.66K USD | $24.8 3.17 USD | $25.3 3.23 USD | $66.86B 8.55B USD | 8.45 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73 2.32 USD |
-1.48
|
$254.92B 8.1B USD | $47.09M 1.5M USD | $72.9 2.32 USD | $74.8 2.38 USD | $254.92B 8.1B USD | 4.08 | $17.86 0.57 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.69 0.86 USD |
+4.04
|
$61.25B 7.83B USD | $4.34M 554.69K USD | $6.43 0.82 USD | $6.71 0.86 USD | $61.25B 7.83B USD | 7.60 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.58 1.86 USD |
+1.25
|
$61.21B 7.83B USD | $3.1M 396.43K USD | $14.34 1.83 USD | $14.8 1.89 USD | $61.21B 7.83B USD | 7.71 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
+1.59
|
$54.78B 7.62B USD | $14.02M 1.95M USD | $8.8 1.22 USD | $8.98 1.25 USD | $54.78B 7.62B USD | 11.03 | $0.81 0.11 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
+0.8
|
$33.92B 7.21B USD | $1.05M 223.6K USD | $7.49 1.59 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 30.39 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.57 1.74 USD |
0
|
$54.53B 6.97B USD | $294.1K 37.6K USD | $13.53 1.73 USD | $13.76 1.76 USD | $54.53B 6.97B USD | 6.75 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.6 2.86 USD |
+0.24
|
$50.07B 6.96B USD | $3.09M 429.89K USD | $20.46 2.84 USD | $20.85 2.9 USD | $50.07B 6.96B USD | 11.19 | $1.84 0.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
-0.87
|
$25.18B 6.92B USD | $6.14M 1.69M USD | $4.53 1.25 USD | $4.68 1.29 USD | $25.18B 6.92B USD | 15.15 | $0.3 0.08 USD | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.33B — | $453.9K — | $112.01 — | $114.5 — | $6.33B — | 22.35 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-0.66
|
$22.15B 5.91B USD | $1.77M 470.88K USD | $29.9 7.98 USD | $30.2 8.06 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$34.18B 4.37B USD | $4.93M 630.69K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.18B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.87B 4.29B USD | $31.87M 4.43M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.87B 4.29B USD | 36.75 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.41 1.15 USD |
-0.37
|
$18.45B 3.92B USD | $2.55M 542.57K USD | $5.37 1.14 USD | $5.48 1.17 USD | $18.45B 3.92B USD | 20.03 | $0.27 0.06 USD | |
| Matson MATX | $110.62 — |
+0.54
|
$3.61B — | $261.43K — | $110.19 — | $112.05 — | $3.61B — | 7.34 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
+2.21
|
$24.71B 3.44B USD | $76.13M 10.59M USD | $4.07 0.57 USD | $4.19 0.58 USD | $24.71B 3.44B USD | 13.45 | $0.31 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.75 8.03 USD |
-1.01
|
$35.41B 3.4B USD | $25.19K 2.42K USD | $83.1 7.97 USD | $84.7 8.13 USD | $35.41B 3.4B USD | 3.50 | $23.87 2.29 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.19 0.44 USD |
+0.95
|
$24.07B 3.35B USD | $16.31M 2.27M USD | $3.16 0.44 USD | $3.2 0.44 USD | $24.07B 3.35B USD | 26.58 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.52 2.89 USD |
-2.14
|
$11.95B 3.28B USD | $2.42M 664.51K USD | $10.42 2.86 USD | $10.67 2.93 USD | $11.95B 3.28B USD | 10.51 | $1 0.27 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
+0.22
|
$23.29B 3.24B USD | $9.98M 1.39M USD | $4.46 0.62 USD | $4.51 0.63 USD | $23.29B 3.24B USD | 14.93 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
-0.73
|
$4.63B 2.85B USD | $154.96K 95.63K USD | $6.74 4.16 USD | $6.88 4.25 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $57.24 5.49 USD |
-0.76
|
$28.5B 2.73B USD | $24.02K 2.3K USD | $56.86 5.45 USD | $57.58 5.52 USD | $28.5B 2.73B USD | 4.79 | $11.93 1.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.19 1.14 USD |
+0.61
|
$19.05B 2.65B USD | $16.92M 2.35M USD | $8.15 1.13 USD | $8.22 1.14 USD | $19.05B 2.65B USD | 19.50 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.1 0.65 USD |
+3.03
|
$19.76B 2.53B USD | $22.42M 2.87M USD | $4.91 0.63 USD | $5.3 0.68 USD | $19.76B 2.53B USD | 7.61 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-1.47
|
$2.41T 2.45B USD | $392.01M 397.98K USD | $46.5 0.05 USD | $47.7 0.05 USD | $2.41T 2.45B USD | 3.66 | $12.83 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+1.88
|
$17.15B 2.38B USD | $22.68M 3.15M USD | $3.18 0.44 USD | $3.25 0.45 USD | $17.15B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.23 0.87 USD |
+0.81
|
$17.09B 2.38B USD | $20.4M 2.84M USD | $6.16 0.86 USD | $6.27 0.87 USD | $17.09B 2.38B USD | 8.65 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
+0.92
|
$18.55B 2.37B USD | $470.5K 60.16K USD | $2.18 0.28 USD | $2.2 0.28 USD | $18.55B 2.37B USD | 7.09 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $5.18M — | $17.22 — | $18.03 — | $2.13B — | 0.90 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.15 0.86 USD |
+2.84
|
$13.71B 1.91B USD | $44.05M 6.12M USD | $5.96 0.83 USD | $6.35 0.88 USD | $13.71B 1.91B USD | 68.33 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.5 0.63 USD |
+0.9
|
$13.02B 1.81B USD | $14.59M 2.03M USD | $4.46 0.62 USD | $4.52 0.63 USD | $13.02B 1.81B USD | 13.63 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $123 11.8 USD |
-0.4
|
$18.62B 1.79B USD | $144.49K 13.86K USD | $122 11.7 USD | $125.8 12.07 USD | $18.62B 1.79B USD | 6.61 | $18.6 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.2 5.01 USD |
-0.29
|
$18.3B 1.76B USD | $13.83K 1.33K USD | $51.95 4.98 USD | $52.25 5.01 USD | $18.3B 1.76B USD | 17.57 | $2.97 0.28 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $966.5 11.69 USD |
+1.08
|
$137.98B 1.67B USD | $470.75K 5.7K USD | $935.7 11.32 USD | $968 11.71 USD | $137.98B 1.67B USD | 5.89 | $163.89 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.15 8.74 USD |
+0.17
|
$17.39B 1.67B USD | $53.1K 5.09K USD | $89.4 8.58 USD | $91.4 8.77 USD | $17.39B 1.67B USD | 2.67 | $34.12 3.27 USD | |
| Stolt-Nielsen Limited SNI.OL | $257.5 24.7 USD |
-1.53
|
$17.12B 1.64B USD | $7.2K 690.78 USD | $256 24.56 USD | $260 24.94 USD | $17.12B 1.64B USD | 3.13 | $82.24 7.89 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.58 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.56B — | $1.04M — | $7.8 — | $7.9 — | $1.56B — | 13.73 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $76.25 7.31 USD |
-0.72
|
$15.2B 1.46B USD | $10.76K 1.03K USD | $75.45 7.24 USD | $76.75 7.36 USD | $15.2B 1.46B USD | 13.44 | $5.67 0.54 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.25
|
$1.41B — | $1.05M — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.92 | $2.44 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.84B 1.38B USD | $40.5K 30.35K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $50.9 1.62 USD |
-2.49
|
$43.01B 1.37B USD | $9.92M 315.19K USD | $50.5 1.6 USD | $52.5 1.67 USD | $43.01B 1.37B USD | 10.99 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.4 1.79 USD |
-3.75
|
$42.1B 1.34B USD | $7.32M 232.52K USD | $56 1.78 USD | $58.8 1.87 USD | $42.1B 1.34B USD | 10.64 | $5.3 0.17 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-1.46
|
$10.27B 1.31B USD | $6.45M 824.46K USD | $2.01 0.26 USD | $2.06 0.26 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.07 0.43 USD |
+0.66
|
$9.44B 1.31B USD | $32.42M 4.51M USD | $3.04 0.42 USD | $3.1 0.43 USD | $9.44B 1.31B USD | 15.34 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.18 20.17 USD |
-0.44
|
$1.68B 1.25B USD | $32.26K 23.94K USD | $27.01 20.04 USD | $27.3 20.26 USD | $1.68B 1.25B USD | 15.01 | $1.81 1.34 USD | |
| The Shipping Corporation of India Limited SCI.BO | $219.6 2.66 USD |
+2.04
|
$102.29B 1.24B USD | $245.51K 2.97K USD | $212.05 2.57 USD | $220.45 2.67 USD | $102.29B 1.24B USD | 12.11 | $18.12 0.22 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| The Shipping Corporation of India Limited SCI.NS | $219.22 2.65 USD |
+1.83
|
$102.11B 1.24B USD | $5.77M 69.85K USD | $212.2 2.57 USD | $220.6 2.67 USD | $102.11B 1.24B USD | 12.11 | $18.1 0.22 USD | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.71 | $10.98 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.18 0.44 USD |
-0.93
|
$8.6B 1.2B USD | $61.83M 8.6M USD | $3.17 0.44 USD | $3.25 0.45 USD | $8.6B 1.2B USD | 79.50 | $0.04 0.005 USD | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
-2.71
|
$1.08B 1.18B USD | $8.77K 9.59K USD | $43 47 USD | $45.45 49.68 USD | $1.08B 1.18B USD | 12.28 | $3.5 3.83 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.56 0.91 USD |
+3.14
|
$8.14B 1.13B USD | $97.59M 13.57M USD | $6.24 0.87 USD | $6.8 0.95 USD | $8.14B 1.13B USD | 50.46 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.05 1.05 USD |
-2.94
|
$35.27B 1.12B USD | $5.86M 186.26K USD | $33.05 1.05 USD | $34.4 1.09 USD | $35.27B 1.12B USD | 11.27 | $2.93 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $5.29 0.68 USD |
+0.95
|
$7.75B 991.57M USD | $1.09M 139.42K USD | $5.2 0.66 USD | $5.28 0.68 USD | $7.75B 991.57M USD | 11.02 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.46 5.97 USD |
+0.37
|
$883.53M 965.82M USD | $2.42K 2.64K USD | $5.46 5.97 USD | $5.46 5.97 USD | $883.53M 965.82M USD | 15.16 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
+0.36
|
$6.71B 932.4M USD | $17.44M 2.42M USD | $5.58 0.78 USD | $5.78 0.8 USD | $6.71B 932.4M USD | 12.84 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.83 1.9 USD |
+0.14
|
$75.82B 917.27M USD | $643.06K 7.78K USD | $156.11 1.89 USD | $158.85 1.92 USD | $75.82B 917.27M USD | 19.10 | $8.21 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $212.8 31.2 USD |
-0.84
|
$6.21B 910.31M USD | $3.82K 560.09 USD | $210.6 30.88 USD | $214.4 31.44 USD | $6.21B 910.31M USD | 7.43 | $28.61 4.19 USD | |
| DFDS A/S DFDS.CO | $110.5 16.2 USD |
-0.63
|
$5.97B 874.82M USD | $8.83K 1.29K USD | $109.4 16.04 USD | $111.3 16.32 USD | $5.97B 874.82M USD | 24.72 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $110 10.55 USD |
-1.26
|
$8.65B 830.25M USD | $2.99K 286.82 USD | $109.8 10.53 USD | $112 10.74 USD | $8.65B 830.25M USD | 3.57 | $30.74 2.95 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.93 1.1 USD |
+0.13
|
$5.88B 817.93M USD | $17.95M 2.5M USD | $7.88 1.1 USD | $8.06 1.12 USD | $5.88B 817.93M USD | 31.71 | $0.25 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.76 0.66 USD |
+9.93
|
$5.71B 794.32M USD | $203.23M 28.26M USD | $4.27 0.59 USD | $4.76 0.66 USD | $5.71B 794.32M USD | 34.00 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| GREAT RIVER SMARTER 002930.SZ | $11.91 1.66 USD |
+9.97
|
$5.45B 757.61M USD | $30.35M 4.22M USD | $10.66 1.48 USD | $11.91 1.66 USD | $5.45B 757.61M USD | 45.80 | $0.26 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.35 0.74 USD |
+0.56
|
$5.41B 752.87M USD | $138.94M 19.32M USD | $5.07 0.7 USD | $5.7 0.79 USD | $5.41B 752.87M USD | 0 | -$0.08 -0.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $241 23.12 USD |
-0.82
|
$7.76B 744.28M USD | $12.11K 1.16K USD | $239.5 22.97 USD | $243.5 23.36 USD | $7.76B 744.28M USD | 9.77 | $24.66 2.37 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.36 0.61 USD |
+10.1
|
$5.26B 731.43M USD | $170.9M 23.76M USD | $3.81 0.53 USD | $4.36 0.61 USD | $5.26B 731.43M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.64 1.48 USD |
+2.21
|
$5.21B 724.78M USD | $51.24M 7.12M USD | $10.07 1.4 USD | $11.2 1.56 USD | $5.21B 724.78M USD | 32.24 | $0.33 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.88 1.51 USD |
+6.04
|
$5.1B 709.72M USD | $24.3M 3.38M USD | $10.17 1.41 USD | $10.92 1.52 USD | $5.1B 709.72M USD | 19.08 | $0.57 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.44 0.76 USD |
+1.68
|
$5B 695.68M USD | $26.91M 3.74M USD | $5.34 0.74 USD | $5.54 0.77 USD | $5B 695.68M USD | 19.42 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $15.82 1.52 USD |
-1.1
|
$7.02B 673.14M USD | $1.65M 158.25K USD | $15.55 1.49 USD | $16.27 1.56 USD | $7.02B 673.14M USD | 2.83 | $5.57 0.53 USD | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
-0.93
|
$21.96B 617.95M USD | $1.14M 31.96K USD | $26.25 0.74 USD | $27 0.76 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$603.49M — | $2.47M — | $2.8 — | $2.88 — | $603.49M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$582.53M — | $573.33K — | $13.57 — | $13.75 — | $582.53M — | 13.03 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.18 USD |
-0.5
|
$483.9M 528.96M USD | $22.64K 24.75K USD | $1.98 2.16 USD | $2.02 2.21 USD | $483.9M 528.96M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||