Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (505)
Transportes Marítimos (505)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,110.65 13.44 USD |
-3.28
|
$2.48T 30.02B USD | $2.19M 26.53K USD | $1,041.5 12.6 USD | $1,119 13.54 USD | $2.48T 30.02B USD | 23.69 | $46.87 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.17 1.83 USD |
+3.37
|
$195.42B 27.17B USD | $100.69M 14M USD | $12.96 1.8 USD | $13.32 1.85 USD | $195.42B 27.17B USD | 4.27 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $10.38 1.33 USD |
+4.22
|
$210.3B 26.89B USD | $26.83M 3.43M USD | $10.32 1.32 USD | $10.54 1.35 USD | $210.3B 26.89B USD | 3.15 | $3.29 0.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $6.5 — |
-8.45
|
$26.37B — | $430 — | $6.5 — | $6.78 — | $26.37B — | 3.08 | $2.11 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $119.9 131.07 USD |
-0.83
|
$21.07B 23.04B USD | $53.18K 58.14K USD | $108.3 118.39 USD | $126.8 138.61 USD | $21.07B 23.04B USD | 8.84 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $7.14 — |
-0.14
|
$22.52B — | $52.56K — | $6.88 — | $7.46 — | $22.52B — | 3.68 | $1.94 — | |
| SHANG PORT GP 600018.SS | $5.46 0.76 USD |
+0.18
|
$127.12B 17.67B USD | $24.37M 3.39M USD | $5.42 0.75 USD | $5.52 0.77 USD | $127.12B 17.67B USD | 8.53 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.99 — |
+1.35
|
$13.47B — | $10.19K — | $5.78 — | $5.96 — | $13.47B — | 4.24 | $1.41 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,455 30.07 USD |
+5.1
|
$1.93T 13.03B USD | $3.54M 23.89K USD | $4,383 29.59 USD | $4,499 30.37 USD | $1.93T 13.03B USD | 4.29 | $1.04K 7 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $184.5 5.86 USD |
-9.76
|
$399.45B 12.69B USD | $34.75M 1.1M USD | $184.5 5.86 USD | $193.5 6.15 USD | $399.45B 12.69B USD | 2.84 | $64.77 2.06 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.78 — |
+0.57
|
$11.53B — | $2.41K — | $15.57 — | $15.84 — | $11.53B — | 3.94 | $4 — | |
| International Container Terminal Services ICTEF | $5.66 — |
0
|
$11.46B — | $10 — | $6.51 — | $6.51 — | $11.46B — | 13.80 | $0.41 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,836 32.64 USD |
+6.83
|
$1.69T 11.41B USD | $4.06M 27.39K USD | $4,700 31.73 USD | $4,853 32.76 USD | $1.69T 11.41B USD | 4.10 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.53 0.49 USD |
+2.62
|
$68.67B 9.55B USD | $23.81M 3.31M USD | $3.45 0.48 USD | $3.57 0.5 USD | $68.67B 9.55B USD | 14.11 | $0.25 0.03 USD | |
| OOIL 0316.HK | $99.75 12.75 USD |
+3.69
|
$65.87B 8.42B USD | $1.01M 128.7K USD | $98 12.53 USD | $100.3 12.82 USD | $65.87B 8.42B USD | 3.28 | $30.32 3.88 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$54.53B 7.58B USD | $18.61M 2.59M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.53B 7.58B USD | 11.14 | $0.81 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,771 11.95 USD |
+9.01
|
$1.12T 7.55B USD | $5.36M 36.19K USD | $1,720 11.61 USD | $1,784 12.04 USD | $1.12T 7.55B USD | 3.79 | $466.39 3.15 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.73 0.73 USD |
+1.06
|
$58.76B 7.51B USD | $4.14M 529.1K USD | $5.66 0.72 USD | $5.81 0.74 USD | $58.76B 7.51B USD | 6.66 | $0.86 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.93B 7.12B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.93B 7.12B USD | 15.15 | $0.3 0.08 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.8 2 USD |
-9.9
|
$219.3B 6.97B USD | $48M 1.53M USD | $62.8 2 USD | $64.3 2.04 USD | $219.3B 6.97B USD | 3.42 | $18.32 0.58 USD | |
| MISC Berhad 3816.KL | $6.79 1.44 USD |
+1.04
|
$30.31B 6.44B USD | $188.1K 40K USD | $6.69 1.42 USD | $6.81 1.45 USD | $30.31B 6.44B USD | 25.14 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $11.7 1.5 USD |
-0.51
|
$49.12B 6.28B USD | $1.51M 193.48K USD | $11.7 1.5 USD | $11.98 1.53 USD | $49.12B 6.28B USD | 6.19 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.34 2.55 USD |
+1.49
|
$44.54B 6.19B USD | $4.37M 607.94K USD | $18 2.5 USD | $18.6 2.59 USD | $44.54B 6.19B USD | 10.13 | $1.81 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.05 8.02 USD |
-0.5
|
$22.78B 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 6.08B USD | 10.22 | $2.94 0.78 USD | |
| Wan Hai Lines Ltd. 2615.TW | $67.9 2.16 USD |
-9.83
|
$190.54B 6.05B USD | $8.45M 268.38K USD | $67.8 2.15 USD | $71.6 2.28 USD | $190.54B 6.05B USD | 4.02 | $16.87 0.54 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.55 1.48 USD |
+0.43
|
$47.05B 6.02B USD | $295.66K 37.8K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.05B 6.02B USD | 5.98 | $1.93 0.25 USD | |
| SITC 1308.HK | $17.6 2.25 USD |
+7.84
|
$46.7B 5.97B USD | $5.04M 644.49K USD | $16.48 2.11 USD | $17.8 2.28 USD | $46.7B 5.97B USD | 5.96 | $2.95 0.38 USD | |
| Kirby KEX | $88.58 — |
-0.66
|
$5.04B — | $713.09K — | $83.94 — | $92.53 — | $5.04B — | 18.04 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+5.04
|
$30.62B 4.26B USD | $107.53M 14.95M USD | $1.38 0.19 USD | $1.47 0.2 USD | $30.62B 4.26B USD | 29.19 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+3.13
|
$32.09B 4.1B USD | $1.91M 244.73K USD | $0.64 0.08 USD | $0.66 0.08 USD | $32.09B 4.1B USD | 13.20 | $0.05 0.006 USD | |
| Matson MATX | $109.04 — |
-2.78
|
$3.68B — | $668.96K — | $106.68 — | $115.67 — | $3.68B — | 7.82 | $13.94 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+2.34
|
$25.96B 3.61B USD | $40.32M 5.61M USD | $4.29 0.6 USD | $4.42 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+1.29
|
$12.65B 3.47B USD | $383.54K 105.37K USD | $10.58 2.91 USD | $10.99 3.02 USD | $12.65B 3.47B USD | 11.10 | $0.99 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8199 0.1 USD |
+2.5
|
$25.98B 3.32B USD | $3.21M 410.69K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $25.98B 3.32B USD | 6.30 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+4.59
|
$23.71B 3.3B USD | $14.68M 2.04M USD | $4.36 0.61 USD | $4.56 0.63 USD | $23.71B 3.3B USD | 16.88 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $30.91M 4.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.4 0.94 USD |
-0.68
|
$15B 3.19B USD | $490.8K 104.36K USD | $4.35 0.92 USD | $4.44 0.94 USD | $15B 3.19B USD | 16.92 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $68.45 6.57 USD |
+6.87
|
$28.93B 2.78B USD | $1.42M 136.31K USD | $55.25 5.3 USD | $70 6.71 USD | $28.93B 2.78B USD | 2.76 | $24.77 2.38 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.31
|
$19.22B 2.67B USD | $26.98M 3.75M USD | $8.14 1.13 USD | $8.44 1.17 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| Port of Tauranga Limited POT.NZ | $6.28 3.88 USD |
+1.29
|
$4.27B 2.64B USD | $62.55K 38.6K USD | $6.2 3.83 USD | $6.34 3.91 USD | $4.27B 2.64B USD | 41.86 | $0.15 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $24M 3.34M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $45.5 0.05 USD |
-5.19
|
$2.34T 2.37B USD | $158.53M 160.94K USD | $45.5 0.05 USD | $47.99 0.05 USD | $2.34T 2.37B USD | 6.28 | $7.24 0.007 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
0
|
$11.45B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.11 0.27 USD |
-1.4
|
$17.22B 2.2B USD | $762.5K 97.5K USD | $2.05 0.26 USD | $2.11 0.27 USD | $17.22B 2.2B USD | 7.03 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.74 0.8 USD |
-2.38
|
$15.75B 2.19B USD | $25.52M 3.55M USD | $5.73 0.8 USD | $5.92 0.82 USD | $15.75B 2.19B USD | 8.08 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $43.17 4.14 USD |
+11.32
|
$21.5B 2.06B USD | $1.75M 167.59K USD | $36.02 3.46 USD | $43.5 4.17 USD | $21.5B 2.06B USD | 2.48 | $17.35 1.66 USD | |
| COSCO SHIP PORT 1199.HK | $3.91 0.5 USD |
+1.56
|
$14.71B 1.88B USD | $2.45M 313.52K USD | $3.85 0.49 USD | $3.95 0.51 USD | $14.71B 1.88B USD | 5.92 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.65 0.79 USD |
+1.25
|
$12.59B 1.75B USD | $19.01M 2.64M USD | $5.56 0.77 USD | $5.77 0.8 USD | $12.59B 1.75B USD | 51.36 | $0.11 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.35 0.6 USD |
+0.69
|
$12.59B 1.75B USD | $30.1M 4.18M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.59B 1.75B USD | 12.79 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+3.2
|
$17.54B 1.68B USD | $1.02M 98.05K USD | $44.02 4.22 USD | $50.9 4.88 USD | $17.54B 1.68B USD | 23.04 | $2.17 0.21 USD | |
| Star Bulk Carriers SBLK | $13.89 — |
+6.19
|
$1.63B — | $3.75M — | $12.8 — | $14.17 — | $1.63B — | 4.96 | $2.8 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $872.9 10.56 USD |
-3.72
|
$129.43B 1.57B USD | $315.34K 3.82K USD | $802.25 9.71 USD | $877.5 10.62 USD | $129.43B 1.57B USD | 4.32 | $201.73 2.44 USD | |
| ZIM Integrated Shipping Services ZIM | $12.81 — |
+2.32
|
$1.54B — | $11.44M — | $11.75 — | $13.74 — | $1.54B — | 0.71 | $17.82 — | |
| Wilson Sons S.A. PORT3.SA | $17 3.45 USD |
-0.18
|
$7.5B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5B 1.52B USD | 15.59 | $1.09 0.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.85 7.47 USD |
+9.74
|
$15.52B 1.49B USD | $965.85K 92.65K USD | $65 6.24 USD | $80 7.67 USD | $15.52B 1.49B USD | 6.44 | $12.07 1.16 USD | |
| Golden Ocean GOGL | $7.25 — |
+11.88
|
$1.45B — | $6.61M — | $6.51 — | $7.39 — | $1.45B — | 6.47 | $1.12 — | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
-9.93
|
$44.45B 1.41B USD | $9.21M 292.64K USD | $52.6 1.67 USD | $54.9 1.74 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.8B 1.35B USD | $338.1K 253.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.7 1.8 USD |
-10
|
$42.32B 1.34B USD | $10.39M 330.12K USD | $56.7 1.8 USD | $59.2 1.88 USD | $42.32B 1.34B USD | 6.85 | $8.27 0.26 USD | |
| BW LPG Limited BWLPG.OL | $92.45 8.87 USD |
+0.87
|
$14.01B 1.34B USD | $1.78M 170.37K USD | $82.55 7.92 USD | $94.65 9.08 USD | $14.01B 1.34B USD | 2.39 | $38.56 3.7 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.48 6.95 USD |
+7.78
|
$13.83B 1.33B USD | $1.91M 183.37K USD | $57.56 5.52 USD | $73.72 7.07 USD | $13.83B 1.33B USD | 2.16 | $33.45 3.21 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+0.67
|
$1.32B — | $1.21M — | $0.1499 — | $0.1499 — | $1.32B — | 15.09 | $0.01 — | |
| Höegh Autoliners ASA V02.F | $6.26 6.84 USD |
+6.64
|
$1.2B 1.31B USD | $16.66K 18.21K USD | $5.08 5.55 USD | $6.26 6.84 USD | $1.2B 1.31B USD | 2.14 | $2.92 3.19 USD | |
| Stolt-Nielsen Limited SNI.OL | $220 21.1 USD |
+8.37
|
$13.58B 1.3B USD | $262.09K 25.14K USD | $189.8 18.21 USD | $214.5 20.58 USD | $13.58B 1.3B USD | 2.46 | $89.08 8.55 USD | |
| Danaos DAC | $68.94 — |
-0.51
|
$1.29B — | $166.05K — | $65.67 — | $71.98 — | $1.29B — | 2.64 | $26.05 — | |
| RIZHAO PORT 600017.SS | $2.98 0.41 USD |
+2.76
|
$9.17B 1.27B USD | $54.25M 7.54M USD | $2.88 0.4 USD | $2.99 0.42 USD | $9.17B 1.27B USD | 14.19 | $0.21 0.03 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.44 — |
-1.33
|
$1.14B — | $805 — | $4.45 — | $4.5 — | $1.14B — | 9.06 | $0.49 — | |
| Costamare CMRE | $8.78 — |
-1.9
|
$1.05B — | $1.02M — | $8.67 — | $9.22 — | $1.05B — | 3.59 | $2.44 — | |
| Westshore Terminals Investment Corporation WTE.TO | $22.77 16.9 USD |
-4.49
|
$1.41B 1.04B USD | $458.3K 340.08K USD | $22.56 16.74 USD | $23.84 17.69 USD | $1.41B 1.04B USD | 12.24 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.55 0.2 USD |
-5.49
|
$7.94B 1.01B USD | $10.4M 1.33M USD | $1.55 0.2 USD | $1.66 0.21 USD | $7.94B 1.01B USD | 8.15 | $0.19 0.02 USD | |
| SFL SFL | $7.47 — |
+3.75
|
$1B — | $2.87M — | $6.78 — | $7.6 — | $1B — | 7.39 | $1.01 — | |
| Piraeus Port Authority S.A. PPA.AT | $35.8 39.13 USD |
-1.92
|
$912.5M 997.48M USD | $14.15K 15.46K USD | $34.35 37.55 USD | $37.4 40.88 USD | $912.5M 997.48M USD | 13.06 | $2.74 3 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.52 0.35 USD |
-0.4
|
$6.86B 954.24M USD | $29.1M 4.05M USD | $2.48 0.34 USD | $2.57 0.36 USD | $6.86B 954.24M USD | 126.00 | $0.02 0.002 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $27.9 0.89 USD |
-5.26
|
$29.77B 946.05M USD | $3.72M 118.05K USD | $27.65 0.88 USD | $29 0.92 USD | $29.77B 946.05M USD | 10.73 | $2.6 0.08 USD | |
| Navios Maritime Partners L.P NMM | $31.35 — |
-0.19
|
$924.43M — | $589.53K — | $29.36 — | $33 — | $924.43M — | 2.61 | $11.98 — | |
| Irish Continental Group plc IR5B.IR | $5.02 5.49 USD |
-4.56
|
$822.02M 898.58M USD | $69.97K 76.49K USD | $4.95 5.41 USD | $5.22 5.71 USD | $822.02M 898.58M USD | 13.94 | $0.36 0.39 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $52.45M 7.29M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $157.14 1.9 USD |
-5.14
|
$73.2B 885.55M USD | $6.3M 76.19K USD | $147 1.78 USD | $160.66 1.94 USD | $73.2B 885.55M USD | 7.57 | $20.74 0.25 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $133.56 1.62 USD |
-3.71
|
$67.05B 811.23M USD | $1.39M 16.84K USD | $127.74 1.55 USD | $134.5 1.63 USD | $67.05B 811.23M USD | 18.42 | $7.25 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $4.27 0.55 USD |
-0.7
|
$6.26B 800.38M USD | $2.09M 267.83K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.26B 800.38M USD | 8.89 | $0.48 0.06 USD | |
| CHONGQING PORT 600279.SS | $4.66 0.65 USD |
0
|
$5.53B 769.02M USD | $7.51M 1.04M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.53B 769.02M USD | 8.79 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.19 1 USD |
+0.42
|
$5.33B 741.6M USD | $21.21M 2.95M USD | $6.81 0.95 USD | $7.22 1 USD | $5.33B 741.6M USD | 26.62 | $0.27 0.04 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $162.7 23.86 USD |
+4.23
|
$4.79B 701.73M USD | $187.39K 27.48K USD | $142.8 20.94 USD | $165.5 24.27 USD | $4.79B 701.73M USD | 4.51 | $36.02 5.28 USD | |
| Global Ship Lease GSL | $19.03 — |
-1.09
|
$680.06M — | $841.14K — | $18.36 — | $19.77 — | $680.06M — | 1.96 | $9.67 — | |
| DFDS A/S DFDS.CO | $83 12.17 USD |
+1.65
|
$4.48B 657.1M USD | $311.18K 45.63K USD | $77.25 11.33 USD | $84.65 12.41 USD | $4.48B 657.1M USD | 8.58 | $9.67 1.42 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $210.5 20.19 USD |
+7.4
|
$6.78B 650.09M USD | $137.96K 13.23K USD | $185 17.75 USD | $215 20.62 USD | $6.78B 650.09M USD | 5.99 | $35.12 3.37 USD | |
| MPC Container Ships ASA MPCC.OL | $14.83 1.42 USD |
+9.41
|
$6.58B 631.21M USD | $7.28M 698.67K USD | $12.2 1.17 USD | $14.99 1.44 USD | $6.58B 631.21M USD | 2.17 | $6.82 0.65 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.77 1.36 USD |
-1.51
|
$4.47B 621.48M USD | $6.93M 963.35K USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.47B 621.48M USD | 19.93 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.78 0.66 USD |
+1.49
|
$4.4B 611.28M USD | $12.01M 1.67M USD | $4.67 0.65 USD | $4.79 0.67 USD | $4.4B 611.28M USD | 19.12 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.37 — |
+7.03
|
$607.97M — | $300 — | $1.28 — | $1.28 — | $607.97M — | 2.28 | $0.6 — | |
| Odfjell SE ODF.OL | $80 7.67 USD |
+3.9
|
$6.09B 583.72M USD | $149.49K 14.34K USD | $70.1 6.72 USD | $78.8 7.56 USD | $6.09B 583.72M USD | 2.09 | $38.13 3.66 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-4.61
|
$527.67M 576.81M USD | $31.75K 34.71K USD | $2 2.19 USD | $2.1 2.3 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.85 0.54 USD |
-5.64
|
$3.9B 541.78M USD | $19.19M 2.67M USD | $3.76 0.52 USD | $4.03 0.56 USD | $3.9B 541.78M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.19 0.44 USD |
+1.59
|
$3.87B 537.65M USD | $7.79M 1.08M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.87B 537.65M USD | 18.76 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.13 1.13 USD |
+2.26
|
$3.81B 530.33M USD | $11.42M 1.59M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.81B 530.33M USD | 14.01 | $0.58 0.08 USD | |
| Genco Shipping & Trading GNK | $12.14 — |
+3.76
|
$519.08M — | $1.13M — | $11.42 — | $12.48 — | $519.08M — | 6.93 | $1.75 — | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-2.05
|
$466.11M 509.52M USD | $418K 456.93K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $466.11M 509.52M USD | 12.40 | $0.05 0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.5999 0.66 USD |
-4.46
|
$460.53M 503.42M USD | $416.47K 455.25K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $460.53M 503.42M USD | 12.00 | $0.05 0.05 USD | |
| Nordic American Tankers NAT | $2.35 — |
+6.33
|
$497.61M — | $4.35M — | $2.14 — | $2.37 — | $497.61M — | 10.68 | $0.22 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||