Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (505)
Transportes Marítimos (505)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,216.4 14.72 USD |
+0.54
|
$2.63T 31.83B USD | $2.38M 28.81K USD | $1,202.5 14.55 USD | $1,223.9 14.81 USD | $2.63T 31.83B USD | 25.98 | $46.82 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.21
|
$215.22B 29.92B USD | $45.62M 6.34M USD | $14.39 2 USD | $14.55 2.02 USD | $215.22B 29.92B USD | 4.69 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
0
|
$29.47B — | $2.1K — | $7.25 — | $7.25 — | $29.47B — | 3.36 | $2.11 — | |
| COSCO SHIP HOLD 1919.HK | $11.68 1.49 USD |
+0.17
|
$228.96B 29.28B USD | $20.35M 2.6M USD | $11.64 1.49 USD | $11.74 1.5 USD | $228.96B 29.28B USD | 3.56 | $3.28 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.7 151.62 USD |
+0.73
|
$24.38B 26.65B USD | $8.26K 9.03K USD | $136 148.67 USD | $139.5 152.49 USD | $24.38B 26.65B USD | 10.22 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.43 — |
+1.32
|
$26.05B — | $24.38K — | $8.32 — | $8.49 — | $26.05B — | 4.36 | $1.93 — | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,130 1631.89 USD |
+1.46
|
$171.26B 25.11B USD | $20.83K 3.05K USD | $10,810 1584.97 USD | $11,260 1650.95 USD | $171.26B 25.11B USD | 4.36 | $2.55K 373.48 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-1.26
|
$127.58B 17.74B USD | $31.52M 4.38M USD | $5.47 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.13 — |
-1.66
|
$15.45B — | $14.94K — | $7.13 — | $7.15 — | $15.45B — | 4.95 | $1.44 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+1.22
|
$449.25B 14.27B USD | $8.1M 257.33K USD | $204 6.48 USD | $208.5 6.63 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,866 32.85 USD |
+1.54
|
$2.11T 14.24B USD | $4.69M 31.67K USD | $4,790 32.33 USD | $4,897 33.06 USD | $2.11T 14.24B USD | 4.69 | $1.04K 7 USD | |
| Mitsui O.S.K. Lines MSLOY | $18.53 — |
+0.43
|
$12.95B — | $648 — | $18.43 — | $18.6 — | $12.95B — | 4.51 | $4.1 — | |
| International Container Terminal Services ICTEF | $6.15 — |
0
|
$12.93B — | $100 — | $5.69 — | $5.69 — | $12.93B — | 15.00 | $0.41 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,272 35.59 USD |
+1.48
|
$1.84T 12.44B USD | $5.56M 37.52K USD | $5,221 35.24 USD | $5,324 35.94 USD | $1.84T 12.44B USD | 4.47 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-0.83
|
$69.65B 9.68B USD | $19.62M 2.73M USD | $3.57 0.5 USD | $3.62 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| OOIL 0316.HK | $109 13.94 USD |
0
|
$71.98B 9.2B USD | $976.99K 124.92K USD | $108.7 13.9 USD | $110.6 14.14 USD | $71.98B 9.2B USD | 3.60 | $30.26 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,995.5 13.47 USD |
+2.12
|
$1.26T 8.51B USD | $9.36M 63.2K USD | $1,958 13.22 USD | $2,016 13.61 USD | $1.26T 8.51B USD | 4.27 | $466.55 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.1 2.2 USD |
-1.14
|
$241.3B 7.67B USD | $23.64M 751.02K USD | $68.9 2.19 USD | $70.1 2.23 USD | $241.3B 7.67B USD | 3.77 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
-0.12
|
$230.67B 7.33B USD | $7.02M 223.12K USD | $81.4 2.59 USD | $82.8 2.63 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.59 1.19 USD |
+0.94
|
$52.12B 7.25B USD | $12.08M 1.68M USD | $8.44 1.17 USD | $8.66 1.2 USD | $52.12B 7.25B USD | 10.60 | $0.81 0.11 USD | |
| SITC 1308.HK | $20.9 2.67 USD |
0
|
$55.45B 7.09B USD | $4.31M 551.32K USD | $20.8 2.66 USD | $21.25 2.72 USD | $55.45B 7.09B USD | 7.08 | $2.95 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.59 0.71 USD |
+0.36
|
$55.15B 7.05B USD | $3.97M 507.23K USD | $5.53 0.71 USD | $5.63 0.72 USD | $55.15B 7.05B USD | 6.50 | $0.86 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.58 1.26 USD |
-2.01
|
$25.39B 6.98B USD | $10.34M 2.84M USD | $4.58 1.26 USD | $4.68 1.28 USD | $25.39B 6.98B USD | 15.27 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.3 1.55 USD |
-0.95
|
$32.59B 6.93B USD | $974.5K 207.21K USD | $7.24 1.54 USD | $7.4 1.57 USD | $32.59B 6.93B USD | 27.03 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-0.64
|
$51.8B 6.62B USD | $1.97M 252.15K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
-0.73
|
$45.95B 6.39B USD | $2.37M 329.03K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.92 1.52 USD |
-1.16
|
$48.69B 6.23B USD | $149.87K 19.16K USD | $11.92 1.52 USD | $12.04 1.54 USD | $48.69B 6.23B USD | 6.17 | $1.93 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
-1.45
|
$22.52B 6.01B USD | $595.77K 158.94K USD | $30.4 8.11 USD | $31 8.27 USD | $22.52B 6.01B USD | 10.37 | $2.94 0.78 USD | |
| Kirby KEX | $95.57 — |
-0.22
|
$5.44B — | $150.46K — | $94.99 — | $96.04 — | $5.44B — | 19.46 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
-0.68
|
$30.6B 4.25B USD | $40.05M 5.57M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.6B 4.25B USD | 29.19 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.78B 4.19B USD | $576K 73.65K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.78B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| Matson MATX | $108.96 — |
+2.19
|
$3.58B — | $143.56K — | $107.18 — | $109.35 — | $3.58B — | 7.81 | $13.94 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.93 3 USD |
-0.64
|
$12.42B 3.41B USD | $128.92K 35.42K USD | $10.83 2.98 USD | $10.99 3.02 USD | $12.42B 3.41B USD | 11.04 | $0.99 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
-1.15
|
$26.4B 3.38B USD | $4.17M 533.31K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.4B 3.38B USD | 6.61 | $0.13 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $17M 2.36M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.03 0.56 USD |
-6.28
|
$23.88B 3.32B USD | $109.91M 15.28M USD | $4 0.56 USD | $4.22 0.59 USD | $23.88B 3.32B USD | 12.21 | $0.33 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
-0.87
|
$23.76B 3.3B USD | $9.64M 1.34M USD | $4.56 0.63 USD | $4.62 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $75.3 7.22 USD |
+3.72
|
$31.83B 3.05B USD | $618.57K 59.34K USD | $72.7 6.97 USD | $75.15 7.21 USD | $31.83B 3.05B USD | 3.13 | $24.02 2.3 USD | |
| Westports Holdings Berhad 5246.KL | $4.2 0.89 USD |
-1.64
|
$14.32B 3.05B USD | $1.02M 216.67K USD | $4.18 0.89 USD | $4.28 0.91 USD | $14.32B 3.05B USD | 16.15 | $0.26 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.69 1.21 USD |
-1.7
|
$20.21B 2.81B USD | $57.6M 8.01M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.21B 2.81B USD | 16.09 | $0.54 0.08 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.21 0.05 USD |
-0.6
|
$2.73T 2.77B USD | $39.05M 39.65K USD | $52.8 0.05 USD | $53.79 0.05 USD | $2.73T 2.77B USD | 7.49 | $7.1 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.13 3.78 USD |
+0.33
|
$4.17B 2.57B USD | $78.86K 48.66K USD | $6.1 3.76 USD | $6.15 3.8 USD | $4.17B 2.57B USD | 40.86 | $0.15 0.09 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.53 2.74 USD |
+0.07
|
$11.63B 2.36B USD | $1.45M 292.92K USD | $13.49 2.73 USD | $13.53 2.74 USD | $11.63B 2.36B USD | 15.73 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.89B 2.35B USD | $23.67M 3.29M USD | $3.18 0.44 USD | $3.28 0.46 USD | $16.89B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
-1.35
|
$18.01B 2.3B USD | $313K 40.02K USD | $2.19 0.28 USD | $2.21 0.28 USD | $18.01B 2.3B USD | 7.33 | $0.3 0.04 USD | |
| Hafnia Limited HAFNI.OL | $48.15 4.62 USD |
+2.51
|
$23.98B 2.3B USD | $848.21K 81.37K USD | $46.64 4.47 USD | $48.3 4.63 USD | $23.98B 2.3B USD | 3.07 | $15.66 1.5 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.96 0.83 USD |
-0.5
|
$16.35B 2.27B USD | $15.67M 2.18M USD | $5.94 0.83 USD | $6 0.83 USD | $16.35B 2.27B USD | 8.39 | $0.71 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4 0.51 USD |
-1.48
|
$15.05B 1.92B USD | $12.93M 1.65M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.05B 1.92B USD | 6.06 | $0.66 0.08 USD | |
| Cadeler A/S CADLR.OL | $54.9 5.27 USD |
+2.91
|
$19.26B 1.85B USD | $159.09K 15.26K USD | $53.4 5.12 USD | $55 5.28 USD | $19.26B 1.85B USD | 24.29 | $2.26 0.22 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.68
|
$13.2B 1.83B USD | $11.53M 1.6M USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.2B 1.83B USD | 49.33 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.49 0.62 USD |
-1.32
|
$12.99B 1.81B USD | $17.44M 2.43M USD | $4.48 0.62 USD | $4.56 0.63 USD | $12.99B 1.81B USD | 13.20 | $0.34 0.05 USD | |
| ZIM Integrated Shipping Services ZIM | $14.59 — |
+0.85
|
$1.76B — | $1.28M — | $14.34 — | $14.7 — | $1.76B — | 0.81 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.66 — |
+0.14
|
$1.72B — | $359.51K — | $14.55 — | $14.75 — | $1.72B — | 5.23 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.19 3.48 USD |
+0.35
|
$7.58B 1.54B USD | $97.6K 19.78K USD | $17.13 3.47 USD | $17.24 3.49 USD | $7.58B 1.54B USD | 15.77 | $1.09 0.22 USD | |
| Golden Ocean GOGL | $7.69 — |
+1.85
|
$1.53B — | $1.11M — | $7.56 — | $7.76 — | $1.53B — | 6.86 | $1.12 — | |
| Höegh Autoliners ASA HAUTO.OL | $83.55 8.01 USD |
+5.56
|
$15.94B 1.53B USD | $1.23M 118.09K USD | $79.88 7.66 USD | $83.75 8.03 USD | $15.94B 1.53B USD | 2.32 | $35.88 3.44 USD | |
| BW LPG Limited BWLPG.OL | $104.6 10.03 USD |
-0.76
|
$15.83B 1.52B USD | $290.7K 27.89K USD | $101.3 9.72 USD | $105.3 10.1 USD | $15.83B 1.52B USD | 2.79 | $37.37 3.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.35 7.61 USD |
+0.44
|
$15.82B 1.52B USD | $316.18K 30.33K USD | $78.15 7.5 USD | $79.65 7.64 USD | $15.82B 1.52B USD | 6.78 | $11.69 1.12 USD | |
| Danaos DAC | $80.36 — |
+0.5
|
$1.5B — | $24.86K — | $80.08 — | $80.74 — | $1.5B — | 3.08 | $26.05 — | |
| Höegh Autoliners ASA V02.F | $7.16 7.83 USD |
+4.99
|
$1.37B 1.49B USD | $3.74K 4.09K USD | $6.7 7.32 USD | $7.16 7.83 USD | $1.37B 1.49B USD | 2.37 | $3.02 3.3 USD | |
| Stolt-Nielsen Limited SNI.OL | $232 22.26 USD |
+1.09
|
$15.49B 1.49B USD | $82.5K 7.91K USD | $227.5 21.82 USD | $236 22.64 USD | $15.49B 1.49B USD | 2.68 | $86.34 8.28 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.7 1.96 USD |
-0.16
|
$46.05B 1.46B USD | $4.25M 135.05K USD | $61.6 1.96 USD | $62.5 1.99 USD | $46.05B 1.46B USD | 7.57 | $8.14 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.3 1.69 USD |
-0.56
|
$45.04B 1.43B USD | $4.05M 128.71K USD | $53.2 1.69 USD | $54 1.72 USD | $45.04B 1.43B USD | 9.63 | $5.53 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-2.56
|
$1.32B — | $6.19M — | $0.1499 — | $0.16 — | $1.32B — | 15.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-2.44
|
$1.75B 1.31B USD | $271.5K 203.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
-1.3
|
$9.35B 1.3B USD | $38.02M 5.29M USD | $3.02 0.42 USD | $3.08 0.43 USD | $9.35B 1.3B USD | 14.47 | $0.21 0.03 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.6 — |
0
|
$1.17B — | $200 — | $4.1 — | $4.65 — | $1.17B — | 9.38 | $0.49 — | |
| Westshore Terminals Investment Corporation WTE.TO | $25.15 18.66 USD |
-0.2
|
$1.55B 1.15B USD | $38.9K 28.86K USD | $25.03 18.57 USD | $25.3 18.77 USD | $1.55B 1.15B USD | 13.52 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $17.09M 2.19M USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| SFL SFL | $8.33 — |
+2.97
|
$1.12B — | $458K — | $8.11 — | $8.34 — | $1.12B — | 8.24 | $1.01 — | |
| Costamare CMRE | $9.18 — |
+0.44
|
$1.1B — | $76.6K — | $9.14 — | $9.26 — | $1.1B — | 3.76 | $2.44 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.83 0.39 USD |
-0.35
|
$7.68B 1.07B USD | $32.25M 4.48M USD | $2.73 0.38 USD | $2.87 0.4 USD | $7.68B 1.07B USD | 141.50 | $0.02 0.002 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39 42.63 USD |
+2.09
|
$975M 1.07B USD | $9.51K 10.39K USD | $38 41.54 USD | $39 42.63 USD | $975M 1.07B USD | 14.23 | $2.74 3 USD | |
| The Shipping Corporation of India Limited SCI.NS | $182.67 2.21 USD |
+3.34
|
$85.09B 1.03B USD | $15.22M 184.13K USD | $176.71 2.14 USD | $188.99 2.29 USD | $85.09B 1.03B USD | 8.81 | $20.73 0.25 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.95 0.83 USD |
+2.41
|
$7.38B 1.03B USD | $227.89M 31.69M USD | $5.38 0.75 USD | $6.28 0.87 USD | $7.38B 1.03B USD | 39.66 | $0.15 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.4 0.93 USD |
+0.51
|
$31.37B 996.92M USD | $932.69K 29.64K USD | $29.2 0.93 USD | $29.65 0.94 USD | $31.37B 996.92M USD | 11.30 | $2.6 0.08 USD | |
| Navios Maritime Partners L.P NMM | $33.79 — |
-0.41
|
$996.38M — | $36.34K — | $33.77 — | $34.34 — | $996.38M — | 2.82 | $11.98 — | |
| CHONGQING PORT 600279.SS | $5.67 0.79 USD |
-4.38
|
$6.73B 935.7M USD | $47.67M 6.63M USD | $5.34 0.74 USD | $5.75 0.8 USD | $6.73B 935.7M USD | 12.59 | $0.45 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.19 5.68 USD |
+2.81
|
$847.8M 926.76M USD | $208.18K 227.57K USD | $5.12 5.6 USD | $5.22 5.71 USD | $847.8M 926.76M USD | 14.42 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.72 0.6 USD |
+2.39
|
$6.92B 884.73M USD | $2.1M 269.02K USD | $4.61 0.59 USD | $4.72 0.6 USD | $6.92B 884.73M USD | 9.83 | $0.48 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $137.47 1.66 USD |
-0.38
|
$66.46B 804.04M USD | $1.03M 12.42K USD | $137.02 1.66 USD | $140.57 1.7 USD | $66.46B 804.04M USD | 18.96 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.43 1.03 USD |
-0.27
|
$5.51B 766.36M USD | $9.34M 1.3M USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.51B 766.36M USD | 27.51 | $0.27 0.04 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $178.1 26.11 USD |
+0.85
|
$5.21B 764.6M USD | $61.98K 9.09K USD | $176 25.81 USD | $179 26.25 USD | $5.21B 764.6M USD | 5.10 | $34.88 5.11 USD | |
| Global Ship Lease GSL | $21.3 — |
0
|
$761.18M — | $107.27K — | $21.16 — | $21.48 — | $761.18M — | 2.20 | $9.67 — | |
| Okeanis Eco Tankers Corp. OET.OL | $242.5 23.26 USD |
+2.32
|
$7.81B 748.92M USD | $31.73K 3.04K USD | $235 22.54 USD | $244 23.41 USD | $7.81B 748.92M USD | 6.87 | $35.29 3.39 USD | |
| Odfjell SE ODF.OL | $96.2 9.23 USD |
+1.26
|
$7.58B 727.58M USD | $32.22K 3.09K USD | $94.5 9.07 USD | $97.5 9.35 USD | $7.58B 727.58M USD | 2.62 | $36.64 3.51 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.26 0.59 USD |
-9.94
|
$5.11B 710.88M USD | $266.49M 37.05M USD | $4.26 0.59 USD | $4.53 0.63 USD | $5.11B 710.88M USD | 30.42 | $0.14 0.02 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
+0.06
|
$4.81B 704.61M USD | $81.4K 11.93K USD | $88.1 12.92 USD | $89.6 13.14 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
-2.51
|
$4.99B 694.4M USD | $27.66M 3.85M USD | $5.36 0.75 USD | $5.49 0.76 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $14.99 1.44 USD |
+1.15
|
$6.65B 638.02M USD | $1.55M 148.87K USD | $14.7 1.41 USD | $15.21 1.46 USD | $6.65B 638.02M USD | 2.39 | $6.26 0.6 USD | |
| MPC Container Ships ASA MPZZF | $1.41 — |
0
|
$628.59M — | $19.08K — | $1.45 — | $1.45 — | $628.59M — | 2.35 | $0.6 — | |
| Attica Holdings S.A. ATTICA.AT | $2.21 2.42 USD |
+0.91
|
$537.39M 587.44M USD | $12.32K 13.46K USD | $2.16 2.36 USD | $2.21 2.42 USD | $537.39M 587.44M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.12 0.57 USD |
-2.14
|
$4.17B 579.78M USD | $15.82M 2.2M USD | $4.03 0.56 USD | $4.23 0.59 USD | $4.17B 579.78M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.11 1.27 USD |
-0.22
|
$4.17B 579.5M USD | $4.41M 613.19K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.17B 579.5M USD | 35.03 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.81 1.22 USD |
-0.56
|
$4.13B 574.69M USD | $8.22M 1.14M USD | $8.79 1.22 USD | $8.91 1.24 USD | $4.13B 574.69M USD | 15.45 | $0.57 0.08 USD | |
| Genco Shipping & Trading GNK | $13.05 — |
+2.43
|
$560.62M — | $291.87K — | $12.74 — | $13.08 — | $560.62M — | 7.45 | $1.75 — | |
| Nordic American Tankers NAT | $2.58 — |
+1.38
|
$545.26M — | $869.81K — | $2.54 — | $2.6 — | $545.26M — | 11.70 | $0.22 — | |
| Regional Container Lines Public Company Limited RCL.BK | $23 0.65 USD |
-0.86
|
$19.06B 536.33M USD | $1.96M 55.27K USD | $22.8 0.64 USD | $23.2 0.65 USD | $19.06B 536.33M USD | 2.07 | $11.07 0.31 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.11 0.85 USD |
+1.33
|
$3.66B 509.05M USD | $18.19M 2.53M USD | $5.81 0.81 USD | $6.14 0.85 USD | $3.66B 509.05M USD | 0 | -$0.33 -0.04 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-0.97
|
$455.06M 497.45M USD | $29.73K 32.5K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $455.06M 497.45M USD | 61.20 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||