País: Estados Unidos Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (930)

OTC Markets EXMKT (930)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$2.70 —	-16.92	$13.22B —	$20.67K —	$3.16 —	$3.60 —	$13.22B —	15.88	$0.17 —
Edenred SE EDNMY	$10.50 —	-2.33	$4.97B —	$100.00 —	$11.54 —	$11.54 —	$4.97B —	8.67	$1.21 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.85 —	+1.04	$528.16M —	$9.96K —	$4.80 —	$4.89 —	$528.16M —	0	-$0.18 —
EXCO Resources EXCE	$18.25 —	+1.39	$393.92M —	$593.00 —	$16.14 —	$16.14 —	$393.92M —	0	-$57.99 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Highlands REIT HHDS	$0.07 —	-1.84	$51.40M —	$4.00K —	$0.06 —	$0.06 —	$51.40M —	0	-$0.01 —
Harbor Diversified HRBR	$0.85 —	+63.46	$49.67M —	$46.32K —	$0.95 —	$0.98 —	$49.67M —	0	-$0.32 —
Signature Bank SBNY	$0.76 —	+13.43	$47.86M —	$12.94K —	$0.55 —	$0.64 —	$47.86M —	0.055	$13.72 —
ERHC Energy ERHE	$0.01 —	+7.89	$23.61M —	$7.34M —	$0.01 —	$0.01 —	$23.61M —	0	-$3.46 —
Nok Airlines Public Company NOKPF	$0.01 —	-60	$22.38M —	$12.83K —	$0.02 —	$0.02 —	$22.38M —	0.29	$0.02 —
Latch LTCH	$0.12 —	-14.29	$19.68M —	$99.70K —	$0.10 —	$0.12 —	$19.68M —	0	-$0.36 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Graphene & Solar GSTX	$0.01 —	+7.91	$10.77M —	$50.00K —	$0.01 —	$0.01 —	$10.77M —	0	-$0.01 —
Renewal Fuels RNWF	$0.00 —	0	$10.50M —	$14.36M —	$0.00 —	$0.00 —	$10.50M —	0	-$0.60 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
F45 Training FXLV	$0.10 —	-2.5	$9.51M —	$717.00 —	$0.06 —	$0.06 —	$9.51M —	0	-$1.70 —
Optec OPTI	$0.00 —	+9.09	$8.94M —	$1.03M —	$0.00 —	$0.00 —	$8.94M —	0	$0.00 —
Pacific Coast Oil Trust ROYTL	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
Cytta CYCA	$0.01 —	-24.14	$5.28M —	$10.00K —	$0.01 —	$0.01 —	$5.28M —	1.10	$0.01 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Pacific Software PFSF	$0.10 —	-0.1	$4.05M —	$35.00K —	$0.06 —	$0.06 —	$4.05M —	0	$0.00 —
BB Liquidating BLIAQ	$0.02 —	0	$3.95M —	$10.00K —	$0.01 —	$0.01 —	$3.95M —	0	-$1.58 —
Global Tech Industries GTII	$0.01 —	0	$3.74M —	$463.00 —	$0.03 —	$0.03 —	$3.74M —	0	-$0.30 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Victoria Gold VITFF	$0.05 —	-78.4	$3.66M —	$13.05K —	$0.02 —	$0.02 —	$3.66M —	0.33	$0.16 —
US Nuclear UCLE	$0.06 —	0	$3.60M —	$391.00 —	$0.04 —	$0.04 —	$3.60M —	0	-$0.04 —
Nutra Pharma NPHC	$0.00 —	0	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
Stratos Renewables SRNW	$0.07 —	0	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	+19900	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
Labrador Iron Mines LBRMF	$0.02 —	+81.82	$3.25M —	$100.00 —	$0.03 —	$0.03 —	$3.25M —	0	$0.00 —
Canasil Resources CNSUF	$0.02 —	-7.82	$3.07M —	$43.31K —	$0.01 —	$0.02 —	$3.07M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
Ethema Health GRST	$0.00 —	+50	$2.32M —	$4.97M —	$0.00 —	$0.00 —	$2.32M —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$2.25M —	$11.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	+25.33	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	-25	$1.98M —	$3.00M —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Exela XELA	$0.06 —	0	$1.67M —	$200.00 —	$0.00 —	$0.00 —	$1.67M —	0	-$16.62 —
HQ Global Education HQGE	$0.00 —	0	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Solar Energy Initiatives SNRY	$0.00 —	0	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$998.11K —	$154.50K —	$0.00 —	$0.00 —	$998.11K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
PAO PAOG	$0.00 —	0	$955.09K —	$10.00K —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	-33.33	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	+100	$868.13K —	$40.63K —	$0.00 —	$0.00 —	$868.13K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
SRAX SRAX	$0.02 —	+33.33	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$507.71K —	$4.00K —	$0.00 —	$0.00 —	$507.71K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	+8.33	$416.62K —	$30.50K —	$0.00 —	$0.00 —	$416.62K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$383.26K —	$2.25M —	$0.00 —	$0.00 —	$383.26K —	0	-$0.01 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Innovation Pharmaceuticals IPIX	$0.00 —	-22.22	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Indoor Harvest INQD	$0.00 —	-66.67	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	-15.38	$308.50K —	$35.00 —	$0.01 —	$0.01 —	$308.50K —	0	-$0.03 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
Remark MARK	$0.00 —	-20	$247.61K —	$577.00 —	$0.00 —	$0.00 —	$247.61K —	0	-$1.02 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
ViaDerma VDRM	$0.00 —	+100	$246.74K —	$4.10K —	$0.00 —	$0.01 —	$246.74K —	0.020	$0.01 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Umbra Applied UATG	$0.00 —	+100	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}