Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Varejo de Materiais para Casa (106)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $353.56 — |
-0.31
|
$351.77B — | $3.68M — | $351.91 — | $357.11 — | $351.77B — | 23.98 | $14.74 — | |
| Lowe's Companies LOW | $216.08 — |
-0.55
|
$121.1B — | $1.85M — | $214.88 — | $218.61 — | $121.1B — | 17.85 | $12.1 — | |
| Wesfarmers Limited WES.AX | $84.02 55.61 USD |
-0.34
|
$95.36B 63.12B USD | $1.21M 803.17K USD | $83.75 55.43 USD | $84.29 55.79 USD | $95.36B 63.12B USD | 36.68 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$62.36B — | $357 — | $27.47 — | $27.69 — | $62.36B — | 37.12 | $0.74 — | |
| Floor & Decor FND | $74.77 — |
+1.55
|
$8.05B — | $1.61M — | $73.02 — | $75.38 — | $8.05B — | 39.56 | $1.89 — | |
| Kingfisher plc KGFHY | $7.43 — |
0
|
$6.57B — | $9.33K — | $7.42 — | $7.54 — | $6.57B — | 27.51 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
+1.23
|
$15.53B 3.3B USD | $6.66M 1.42M USD | $1.61 0.34 USD | $1.68 0.36 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.1 99.58 USD |
-0.98
|
$1.55B 1.69B USD | $967 1.06K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.55B 1.69B USD | 14.48 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91 99.48 USD |
-0.76
|
$1.46B 1.59B USD | $3.39K 3.7K USD | $90.5 98.93 USD | $91.3 99.8 USD | $1.46B 1.59B USD | 10.13 | $8.98 9.82 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
-0.41
|
$1.17B 1.28B USD | $2.64K 2.89K USD | $14.44 15.78 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.8 — |
+4.39
|
$1.24B — | $899.85K — | $8.4 — | $8.84 — | $1.24B — | 21.46 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.85K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.86K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.44 0.1 USD |
+2.99
|
$11.64B 327.48M USD | $14.2M 399.66K USD | $3.34 0.09 USD | $3.52 0.1 USD | $11.64B 327.48M USD | 17.19 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $20.09 — |
+3.56
|
$324.36M — | $77.93K — | $19.41 — | $20.09 — | $324.36M — | 15.69 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20 0.64 USD |
0
|
$10.2B 324.04M USD | $532.57K 16.92K USD | $19.85 0.63 USD | $20.05 0.64 USD | $10.2B 324.04M USD | 36.36 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.3 4.91 USD |
-0.59
|
$2.95B 287.84M USD | $17.95K 1.75K USD | $49.85 4.87 USD | $50.5 4.93 USD | $2.95B 287.84M USD | 28.90 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.07 — |
+0.66
|
$271.51M — | $27.19K — | $6 — | $6.18 — | $271.51M — | 607.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $26.45 7.06 USD |
-1.67
|
$829.2M 221.21M USD | $87.6K 23.37K USD | $26.35 7.03 USD | $27.2 7.26 USD | $829.2M 221.21M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.8 USD |
-0.78
|
$98.75M 107.95M USD | $9.2K 10.05K USD | $2.56 2.8 USD | $2.59 2.83 USD | $98.75M 107.95M USD | 0 | -$3.09 -3.3 USD | |
| Live Ventures Incorporated LIVE | $11.3 — |
-5.83
|
$34.77M — | $3.88K — | $10.75 — | $11.55 — | $34.77M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.27 — |
+6.72
|
$28.53M — | $378.27K — | $1.2 — | $1.28 — | $28.53M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-3.03
|
$170.53M 21.8M USD | $776K 99.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.53M 21.8M USD | 1.82 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,150 15.54 USD |
-2.77
|
$414.1T 489.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.1T 489.48B USD | 0.18 | $69.79K 82.49 USD | |
| The Home Depot, Inc. HOME34.SA | $69.4 14.07 USD |
-1.22
|
$1.95T 395.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 395.62B USD | 24.09 | $2.88 0.58 USD | |
| The Home Depot, Inc. HD.MX | $6,672 395.06 USD |
-0.38
|
$6.64T 393.06B USD | $19 1.13 USD | $6,672 395.06 USD | $6,672 395.06 USD | $6.64T 393.06B USD | 24.09 | $276.89 16.4 USD | |
| The Home Depot, Inc. HD.VI | $305 333.41 USD |
+0.08
|
$304.81B 333.2B USD | $0 0 USD | $304.85 333.24 USD | $305 333.41 USD | $304.81B 333.2B USD | 23.94 | $12.74 13.93 USD | |
| The Home Depot, Inc. HDI.DE | $305 333.41 USD |
+0.02
|
$304.61B 332.98B USD | $132 144.29 USD | $304.35 332.7 USD | $305 333.41 USD | $304.61B 332.98B USD | 24.45 | $12.47 13.63 USD | |
| The Home Depot, Inc. HDI.F | $302.85 331.06 USD |
-0.44
|
$303.21B 331.45B USD | $119 130.08 USD | $302.85 331.06 USD | $306.3 334.83 USD | $303.21B 331.45B USD | 24.40 | $12.41 13.57 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.58 | $228.38 13.52 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
-2.85
|
$671.97B 136.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.97B 136.2B USD | 17.73 | $3.36 0.68 USD | |
| Lowe's Companies, Inc. LOWE.VI | $186.7 204.09 USD |
+0.3
|
$105.16B 114.96B USD | $0 0 USD | $186.02 203.34 USD | $186.7 204.09 USD | $105.16B 114.96B USD | 17.84 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $185.28 202.54 USD |
-1.45
|
$103.84B 113.51B USD | $164 179.27 USD | $185.28 202.54 USD | $185.28 202.54 USD | $103.84B 113.51B USD | 17.98 | $10.3 11.26 USD | |
| Wesfarmers Limited WF3.F | $47.28 51.68 USD |
-0.04
|
$53.79B 58.8B USD | $37 40.45 USD | $47.28 51.68 USD | $47.28 51.68 USD | $53.79B 58.8B USD | 36.65 | $1.29 1.41 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.91B 7.56B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.56B USD | 38.25 | $1.66 1.81 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.31
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.4 7 USD |
+0.79
|
$5.71B 6.24B USD | $96 104.94 USD | $6.4 7 USD | $6.4 7 USD | $5.71B 6.24B USD | 27.82 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.23 3.54 USD |
0
|
$5.69B 6.22B USD | $10K 10.93K USD | $3.23 3.54 USD | $3.23 3.54 USD | $5.69B 6.22B USD | 26.94 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.22 3.52 USD |
-0.37
|
$5.68B 6.2B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.68B 6.2B USD | 26.86 | $0.12 0.13 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.36B — | $4.29K — | $0.33 — | $0.34 — | $2.36B — | 13.25 | $0.02 — | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
-0.78
|
$2.02B 2.21B USD | $129 141.01 USD | $63.5 69.41 USD | $64 69.96 USD | $2.02B 2.21B USD | 17.63 | $3.6 3.94 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.3 98.71 USD |
+1.46
|
$1.49B 1.63B USD | $80 87.45 USD | $90.3 98.71 USD | $90.3 98.71 USD | $1.49B 1.63B USD | 10.37 | $8.7 9.51 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91 99.48 USD |
-0.98
|
$1.46B 1.59B USD | $0 0 USD | $91 99.48 USD | $91.3 99.8 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.29B — | $100 — | $15.78 — | $15.78 — | $1.29B — | 98.62 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.24 15.57 USD |
+0.42
|
$1.18B 1.29B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 101.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
+0.15
|
$178.33B 1.2B USD | $252K 1.7K USD | $1,327 8.96 USD | $1,340 9.05 USD | $178.33B 1.2B USD | 10.40 | $127.98 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
+0.53
|
$134.58B 908.44M USD | $74.2K 500.87 USD | $2,808 18.95 USD | $2,839 19.16 USD | $134.58B 908.44M USD | 9.81 | $289.18 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,019 13.63 USD |
+0.05
|
$121.66B 821.25M USD | $518.9K 3.5K USD | $2,016 13.61 USD | $2,027 13.68 USD | $121.66B 821.25M USD | 13.57 | $148.73 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,705 25.01 USD |
+0.14
|
$105.82B 714.29M USD | $28.7K 193.73 USD | $3,700 24.98 USD | $3,720 25.11 USD | $105.82B 714.29M USD | 7.52 | $492.47 3.32 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
0
|
$608M 664.63M USD | $186 203.32 USD | $2.54 2.78 USD | $2.6 2.84 USD | $608M 664.63M USD | 28.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
0
|
$300.11M 328.07M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $300.11M 328.07M USD | 44.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
+2.51
|
$324.36M — | $342 — | $19.97 — | $19.97 — | $324.36M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
+3.66
|
$291.1M 318.22M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $291.1M 318.22M USD | 15.88 | $1.07 1.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
+2.5
|
$287.85M 314.66M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $287.85M 314.66M USD | 15.92 | $1.03 1.13 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,070.95 12.96 USD |
-1.57
|
$26.01B 314.64M USD | $128.06K 1.55K USD | $1,062.5 12.85 USD | $1,090.05 13.19 USD | $26.01B 314.64M USD | 33.59 | $31.88 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,069.2 12.94 USD |
-1.87
|
$25.93B 313.68M USD | $14.89K 180.14 USD | $1,062.7 12.86 USD | $1,089.95 13.19 USD | $25.93B 313.68M USD | 33.48 | $31.93 0.39 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50.7 4.95 USD |
+0.8
|
$3.19B 311.36M USD | $3.81K 371.61 USD | $50.7 4.95 USD | $50.7 4.95 USD | $3.19B 311.36M USD | 21.48 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.91 USD |
+0.67
|
$272.71M 298.11M USD | $0 0 USD | $4.5 4.91 USD | $4.5 4.91 USD | $272.71M 298.11M USD | 28.09 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,713 11.56 USD |
+0.12
|
$42.11B 284.26M USD | $6.4K 43.2 USD | $1,712 11.56 USD | $1,728 11.66 USD | $42.11B 284.26M USD | 244.01 | $7.02 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$252.73M 276.27M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.73M 276.27M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
-0.96
|
$232.81M 254.5M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $232.81M 254.5M USD | 515.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,014 6.84 USD |
0
|
$30.44B 205.48M USD | $4.8K 32.4 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.44B 205.48M USD | 14.61 | $69.36 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.13
|
$30.1B 203.2M USD | $8.8K 59.4 USD | $1,548 10.45 USD | $1,556 10.5 USD | $30.1B 203.2M USD | 13.31 | $116.77 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.58 2.81 USD |
-0.29
|
$143.16M 156.49M USD | $8 8.75 USD | $2.58 2.81 USD | $2.58 2.81 USD | $143.16M 156.49M USD | 4.36 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $6.02 6.58 USD |
+2.03
|
$129.37M 141.42M USD | $550 601.22 USD | $6.02 6.58 USD | $6.12 6.69 USD | $129.37M 141.42M USD | 24.07 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $66.2 6.46 USD |
-0.9
|
$1.38B 134.31M USD | $2.6K 253.3 USD | $65.6 6.4 USD | $67.4 6.58 USD | $1.38B 134.31M USD | 24.24 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,396 9.42 USD |
+0.14
|
$18.13B 122.41M USD | $2.9K 19.58 USD | $1,393 9.4 USD | $1,397 9.43 USD | $18.13B 122.41M USD | 11.13 | $125.32 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.56 2.79 USD |
+3.44
|
$99.56M 108.83M USD | $1.89K 2.07K USD | $2.56 2.79 USD | $2.56 2.79 USD | $99.56M 108.83M USD | 0 | -$3.12 -3.4 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $28.4K 1.81 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.96 8.7 USD |
0
|
$84.93M 92.84M USD | $934 1.02K USD | $7.96 8.7 USD | $8.16 8.92 USD | $84.93M 92.84M USD | 6.47 | $1.23 1.34 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-2.27
|
$84.49M 92.35M USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $84.49M 92.35M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
-1.98
|
$82.64M 90.34M USD | $20 21.86 USD | $7.8 8.53 USD | $7.92 8.66 USD | $82.64M 90.34M USD | 6.13 | $1.29 1.41 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.19
|
$11.41B 77.01M USD | $400 2.7 USD | $1,058 7.14 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,098 7.41 USD |
+0.55
|
$7.51B 50.68M USD | $2K 13.5 USD | $1,094 7.38 USD | $1,098 7.41 USD | $7.51B 50.68M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $414 2.79 USD |
+0.49
|
$6.98B 47.11M USD | $25.7K 173.48 USD | $408 2.75 USD | $414 2.79 USD | $6.98B 47.11M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.79
|
$6.56B 44.29M USD | $1.1K 7.43 USD | $878 5.93 USD | $880 5.94 USD | $6.56B 44.29M USD | 12.75 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
+0.2
|
$5.32B 35.88M USD | $1.5K 10.13 USD | $985 6.65 USD | $990 6.68 USD | $5.32B 35.88M USD | 10.78 | $91.51 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.75 10.66 USD |
-5.34
|
$30M 32.79M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $30M 32.79M USD | 0 | -$1.76 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3.4K 22.95 USD | $490 3.31 USD | $493 3.33 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $876.8 2.56 USD |
+1.03
|
$231.26M 674.36K USD | $3.76K 10.97 USD | $867.9 2.53 USD | $934.9 2.73 USD | $231.26M 674.36K USD | 31.31 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $37.7 0 USD |
+1.34
|
$74.07M 0 USD | $92.72K 0 USD | $37.1 0 USD | $38.9 0 USD | $74.07M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $975 0 USD |
-1.52
|
$11.6B 0 USD | $269.8K 0 USD | $973 0 USD | $990 0 USD | $11.6B 0 USD | 7.79 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $273.4 0 USD |
-0.73
|
$4.81B 0 USD | $311.67K 0 USD | $272.5 0 USD | $275.7 0 USD | $4.81B 0 USD | 27.33 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,600 0 USD |
+0.69
|
$3.04B 0 USD | $1.37K 0 USD | $14,500 0 USD | $15,149 0 USD | $3.04B 0 USD | 15.80 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $79.84 0 USD |
+1.84
|
$261.51M 0 USD | $165.72K 0 USD | $74.6 0 USD | $80.2 0 USD | $261.51M 0 USD | 39.92 | $0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}