Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Consumo Cíclico (92)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (92)
Varejo de Materiais para Casa (92)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $319.93 — |
+3.75
|
$320.40B — | $4.84M — | $310.27 — | $322.89 — | $320.40B — | 22.83 | $14.07 — | ||
| Lowe's Companies LOW | $217.37 — |
+4.52
|
$121.94B — | $3.72M — | $208.69 — | $217.39 — | $121.94B — | 18.39 | $11.82 — | ||
| Wesfarmers Limited WFAFY | $28.16 — |
+2.1
|
$63.94B — | $2.68K — | $27.79 — | $28.34 — | $63.94B — | 29.64 | $0.95 — | ||
| Wesfarmers Limited WES.AX | A$83.39 55.19 USD |
+4.25
|
A$94.67B 62.66B USD | A$2.88M 1.9M USD | A$80.25 53.11 USD | A$83.39 55.19 USD | A$94.67B 62.66B USD | 30.88 | A$2.70 1.79 USD | ||
| Kingfisher plc KGFHY | $7.57 — |
+0.93
|
$6.35B — | $8.58K — | $7.54 — | $7.63 — | $6.35B — | 20.45 | $0.37 — | ||
| Floor & Decor FND | $49.74 — |
+8.3
|
$5.38B — | $4.01M — | $45.95 — | $50.12 — | $5.38B — | 27.03 | $1.84 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
0
|
MYR 14.97B 3.18B USD | MYR 10.15M 2.16M USD | MYR 1.56 0.33 USD | MYR 1.61 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 14.07M 395.89K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €77.30 89.23 USD |
+1.58
|
€1.24B 1.43B USD | €1.81K 2.09K USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.24B 1.43B USD | 8.92 | €8.66 10 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-1.59
|
THB 34.73B 977.27M USD | THB 14.85M 417.73K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 15.53M 437.08K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Haverty Furniture Companies HVT | $23.33 — |
+3.64
|
$375.50M — | $56.27K — | $22.89 — | $23.46 — | $375.50M — | 19.12 | $1.22 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$187.05K 5.94K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 6.72M 188.99K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.35 4.62 USD |
+0.32
|
SEK 2.78B 270.96M USD | SEK 35.35K 3.45K USD | SEK 47.00 4.59 USD | SEK 47.75 4.66 USD | SEK 2.78B 270.96M USD | 14.34 | SEK 3.30 0.32 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.60 5.72 USD |
-1.18
|
SEK 1.22B 118.89M USD | SEK 5.34K 521.05 USD | SEK 58.00 5.66 USD | SEK 59.40 5.8 USD | SEK 1.22B 118.89M USD | 20.78 | SEK 2.82 0.28 USD | ||
| Tile Shop TTSH | $2.84 — |
-0.35
|
$113.09M — | $7.07K — | $2.77 — | $3.04 — | $113.09M — | 0 | -$0.10 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.72 2.02 USD |
-9.33
|
CA$131.52M 97.59M USD | CA$57.10K 42.37K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$131.52M 97.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Live Ventures Incorporated LIVE | $9.19 — |
-1.5
|
$28.23M — | $17.44K — | $8.68 — | $9.89 — | $28.23M — | 0 | -$1.09 — | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
-0.68
|
HK$195.84M 25.04M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 3.67 | HK$0.04 0.005 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.43 0.49 USD |
+0.47
|
€16.39M 18.92M USD | €5.94K 6.86K USD | €0.42 0.49 USD | €0.43 0.5 USD | €16.39M 18.92M USD | 0 | -€4.32 -4.9 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$59.22 12 USD |
+3.46
|
R$1.65T 335.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.11B USD | 22.68 | R$2.61 0.53 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$5.58T 330.63B USD | MX$132.00 7.82 USD | MX$5,580.00 330.4 USD | MX$5,604.50 331.86 USD | MX$5.58T 330.63B USD | 22.77 | MX$245.84 14.56 USD | ||
| The Home Depot, Inc. HDI.F | €276.70 319.4 USD |
+3.42
|
€275.90B 318.48B USD | €16.00 18.47 USD | €276.70 319.4 USD | €276.70 319.4 USD | €275.90B 318.48B USD | 22.62 | €12.23 14.12 USD | ||
| The Home Depot, Inc. HDI.DE | €276.40 319.06 USD |
-0.16
|
€275.60B 318.14B USD | €160.00 184.69 USD | €276.40 319.06 USD | €277.05 319.81 USD | €275.60B 318.14B USD | 22.63 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HD.VI | €275.60 318.13 USD |
-0.34
|
€274.81B 317.22B USD | €0.00 0 USD | €275.60 318.13 USD | €277.80 320.67 USD | €274.81B 317.22B USD | 22.55 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI0.F | €12.40 14.31 USD |
+3.33
|
€262.11B 302.57B USD | €53.00 61.18 USD | €12.40 14.31 USD | €12.40 14.31 USD | €262.11B 302.57B USD | 21.37 | €0.58 0.67 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,772.43 223.37 USD |
+3.13
|
MX$2.12T 125.31B USD | MX$839.00 49.68 USD | MX$3,742.09 221.58 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.31B USD | 17.51 | MX$215.41 12.75 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
| Lowe's Companies, Inc. LWE.F | €187.05 215.92 USD |
+4.15
|
€104.94B 121.13B USD | €60.00 69.26 USD | €187.05 215.92 USD | €187.05 215.92 USD | €104.94B 121.13B USD | 18.21 | €10.27 11.86 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €186.90 215.75 USD |
+0.78
|
€104.85B 121.03B USD | €0.00 0 USD | €186.90 215.75 USD | €187.50 216.44 USD | €104.85B 121.03B USD | 18.19 | €10.27 11.86 USD | ||
| Wesfarmers Limited WF3.F | €49.68 57.34 USD |
+3.02
|
€56.40B 65.1B USD | €30.00 34.63 USD | €49.68 57.34 USD | €49.68 57.34 USD | €56.40B 65.1B USD | 30.10 | €1.65 1.9 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.82 | $1.90 — | ||
| Kingfisher KGFHF | $3.85 — |
0
|
$6.46B — | $800.00 — | $3.85 — | $3.85 — | $6.46B — | 21.38 | $0.18 — | ||
| Kingfisher plc KFI2.F | €6.50 7.5 USD |
0
|
€5.41B 6.25B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.41B 6.25B USD | 20.31 | €0.32 0.37 USD | ||
| Kingfisher plc KFI1.DE | €3.25 3.75 USD |
0
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.28 | €0.16 0.18 USD | ||
| Kingfisher plc KFI1.F | €3.10 3.58 USD |
-3.91
|
€5.16B 5.96B USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.16B 5.96B USD | 19.36 | €0.16 0.18 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €42.40 48.94 USD |
-0.93
|
€4.58B 5.29B USD | €180.00 207.78 USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.58B 5.29B USD | 26.50 | €1.60 1.85 USD | ||
| The Home Depot, Inc. HD.BA | ARS 15,190.00 17.96 USD |
+3.26
|
ARS 3.79T 4.48B USD | ARS 3.77K 4.45 USD | ARS 14,890.00 17.6 USD | ARS 15,300.00 18.09 USD | ARS 3.79T 4.48B USD | 0.18 | ARS 81.69K 96.56 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 74.45 USD |
-0.77
|
€2.05B 2.37B USD | €21.00 24.24 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 21.06M 592.44K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €77.40 89.35 USD |
+0.52
|
€1.32B 1.52B USD | €203.00 234.33 USD | €76.30 88.08 USD | €77.50 89.46 USD | €1.32B 1.52B USD | 12.30 | €6.29 7.26 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €77.50 89.46 USD |
+1.17
|
€1.24B 1.43B USD | €0.00 0 USD | €76.90 88.77 USD | €77.50 89.46 USD | €1.24B 1.43B USD | 8.94 | €8.66 10 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.80 87.5 USD |
+0.66
|
€1.21B 1.4B USD | €64.00 73.88 USD | €75.80 87.5 USD | €75.80 87.5 USD | €1.21B 1.4B USD | 8.75 | €8.66 10 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,493 10.08 USD |
+2.19
|
¥205B 1.38B USD | ¥386K 2.6K USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥205B 1.38B USD | 11.75 | ¥127 0.86 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.05 9.29 USD |
+6.62
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,595 24.27 USD |
+1.27
|
¥169B 1.14B USD | ¥84K 570.4 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥169B 1.14B USD | 11.61 | ¥310 2.09 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,244 15.15 USD |
+0.99
|
¥135B 913M USD | ¥334K 2.26K USD | ¥2,235 15.09 USD | ¥2,261 15.26 USD | ¥135B 913M USD | 13.73 | ¥163 1.1 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,165 28.11 USD |
+1.34
|
¥117B 791.88M USD | ¥58K 392.19 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥117B 791.88M USD | 9.63 | ¥432 2.92 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
-0.51
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.97 2.27 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $23.96 — |
-0.21
|
$385.64M — | $313.00 — | $23.96 — | $23.96 — | $385.64M — | 19.63 | $1.22 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.80 22.86 USD |
+3.66
|
€318.69M 367.87M USD | €44.00 50.79 USD | €19.80 22.86 USD | €19.80 22.86 USD | €318.69M 367.87M USD | 18.67 | €1.06 1.22 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
| Bourrelier Group SA ALBOU.PA | €50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,098 14.16 USD |
+0.87
|
¥52B 348.14M USD | ¥10K 64.13 USD | ¥2,060 13.91 USD | ¥2,100 14.18 USD | ¥52B 348.14M USD | 229.28 | ¥9 0.06 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 11.68B 328.69M USD | THB 5.93M 166.92K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.68B 328.69M USD | 5.50 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.10 12.81 USD |
+0.91
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
| Victorian Plumbing Group plc 637.F | €0.81 0.93 USD |
+1.26
|
€264.38M 305.18M USD | €808.00 932.7 USD | €0.81 0.93 USD | €0.81 0.93 USD | €264.38M 305.18M USD | 16.10 | €0.05 0.06 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,456 9.83 USD |
+0.07
|
¥44B 295.08M USD | ¥8K 51.3 USD | ¥1,456 9.83 USD | ¥1,458 9.84 USD | ¥44B 295.08M USD | 17.19 | ¥85 0.57 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.40 4.63 USD |
+0.21
|
SEK 2.98B 291.1M USD | SEK 70.00 6.83 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.24 4.89 USD |
-1.63
|
€248.28M 286.59M USD | €70.00 80.8 USD | €4.24 4.89 USD | €4.24 4.89 USD | €248.28M 286.59M USD | 13.66 | €0.31 0.36 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,763 18.65 USD |
+0.11
|
¥25B 171.78M USD | ¥600 4.05 USD | ¥2,763 18.65 USD | ¥2,783 18.79 USD | ¥25B 171.78M USD | 12.38 | ¥223 1.51 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,328 8.96 USD |
+1.07
|
¥25B 167.53M USD | ¥16K 105.98 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥25B 167.53M USD | 13.14 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €5.34 6.16 USD |
-0.56
|
€110.99M 128.12M USD | €190.00 219.32 USD | €5.34 6.16 USD | €5.39 6.22 USD | €110.99M 128.12M USD | 20.53 | €0.26 0.3 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,376 9.29 USD |
-0.58
|
¥18B 121.14M USD | ¥3K 22.28 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥18B 121.14M USD | 13.67 | ¥101 0.68 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.30 13.04 USD |
+1.35
|
€103.95M 119.99M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €103.95M 119.99M USD | 8.18 | €1.38 1.59 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 236.00 0.02 USD |
0
|
IDR 1.60T 102.4M USD | IDR 36.20K 2.31 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.60T 102.4M USD | 22.11 | IDR 10.67 0.0006 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
0
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,190 8.03 USD |
-0.75
|
¥9B 59.89M USD | ¥4K 29.03 USD | ¥1,165 7.86 USD | ¥1,200 8.1 USD | ¥9B 59.89M USD | 29.10 | ¥41 0.28 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €3.96 4.57 USD |
-0.25
|
€42.68M 49.27M USD | €1.72K 1.99K USD | €3.96 4.57 USD | €3.98 4.59 USD | €42.68M 49.27M USD | 5.73 | €0.69 0.8 USD | ||
| Mr.Bricolage S.A. 4OL.F | €3.95 4.56 USD |
+0.51
|
€42.57M 49.14M USD | €1.38K 1.6K USD | €3.95 4.56 USD | €3.95 4.56 USD | €42.57M 49.14M USD | 5.72 | €0.69 0.8 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥391 2.64 USD |
-2.25
|
¥7B 44.5M USD | ¥18K 122.18 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥7B 44.5M USD | 33.13 | ¥12 0.08 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,040 7.02 USD |
-0.95
|
¥6B 38.11M USD | ¥400 2.7 USD | ¥1,040 7.02 USD | ¥1,040 7.02 USD | ¥6B 38.11M USD | 14.23 | ¥73 0.49 USD | ||
| Bausen Inc. 2948.TWO | NT$37.85 1.2 USD |
+2.99
|
NT$1.17B 37.28M USD | NT$4.08K 129.74 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$1.17B 37.28M USD | 17.68 | NT$2.14 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.00 1.37 USD |
+1.12
|
₹2.74B 33.15M USD | ₹691.00 8.36 USD | ₹109.55 1.33 USD | ₹113.00 1.37 USD | ₹2.74B 33.15M USD | 71.51 | ₹1.58 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.76 1.36 USD |
+2
|
₹2.73B 33.08M USD | ₹11.76K 142.29 USD | ₹110.55 1.34 USD | ₹112.76 1.36 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥513 3.46 USD |
-0.19
|
¥4B 28.08M USD | ¥24K 161.33 USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥4B 28.08M USD | 0 | -¥45 -0.3 USD | ||
| Live Ventures Incorporated UYXP.F | €7.75 8.95 USD |
-1.9
|
€23.81M 27.48M USD | €490.00 565.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €23.81M 27.48M USD | 0 | -€0.95 -1.09 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.42 0.49 USD |
-3.2
|
€23.52M 27.15M USD | €32.00 36.94 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.41 0.47 USD |
-1.82
|
€15.62M 18.03M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.62M 18.03M USD | 0 | -€4.32 -4.9 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| E. Bon Holdings Limited 0599.HK | HK$0.13 0.02 USD |
0
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 70.10K 4.48 USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 657.40 1.92 USD |
+0.12
|
ILA 173.42M 505.69K USD | ILA 1.82K 5.3 USD | ILA 656.00 1.91 USD | ILA 657.40 1.92 USD | ILA 173.42M 505.69K USD | 15.28 | ILA 0.43 0.001 USD | ||
| Italtile Limited ITE.JO | ZAC 860.00 0 USD |
0
|
ZAC 10.25B 0 USD | ZAC 504.00 0 USD | ZAC 840.00 0 USD | ZAC 865.00 0 USD | ZAC 10.25B 0 USD | 7.47 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,795.00 0 USD |
+0.47
|
ZAC 2.46B 0 USD | ZAC 78.00 0 USD | ZAC 11,600.00 0 USD | ZAC 11,795.00 0 USD | ZAC 2.46B 0 USD | 11.99 | ZAC 9.83 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}