Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Varejo de Materiais para Casa (106)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.5 — |
-0.04
|
$365.64B — | $1.97M — | $365.11 — | $370.4 — | $365.64B — | 24.93 | $14.74 — | |
| Lowe's Companies LOW | $223.67 — |
-0.59
|
$125.35B — | $2.02M — | $223.41 — | $226.83 — | $125.35B — | 18.48 | $12.1 — | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.05 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.65B — | $3.73K — | $26.9 — | $27.18 — | $61.65B — | 36.21 | $0.75 — | |
| Floor & Decor FND | $82 — |
+1.66
|
$8.82B — | $2.33M — | $79.77 — | $82.85 — | $8.82B — | 43.38 | $1.89 — | |
| Kingfisher plc KGFHY | $7.71 — |
+0.39
|
$6.79B — | $6.49K — | $7.65 — | $7.72 — | $6.79B — | 28.55 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $6.23M 1.32M USD | $1.66 0.35 USD | $1.68 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.74K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106 115.87 USD |
+0.38
|
$1.8B 1.97B USD | $345 377.13 USD | $106 115.87 USD | $106.6 116.53 USD | $1.8B 1.97B USD | 16.85 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $106.6 116.53 USD |
+0.57
|
$1.71B 1.86B USD | $1.94K 2.12K USD | $105 114.78 USD | $107 116.97 USD | $1.71B 1.86B USD | 11.26 | $9.46 10.34 USD | |
| Arhaus ARHS | $9.18 — |
+0.11
|
$1.29B — | $2.61M — | $8.82 — | $9.3 — | $1.29B — | 22.39 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.56 15.92 USD |
-1.36
|
$1.18B 1.29B USD | $2.91K 3.19K USD | $14.56 15.92 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 104.00 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.03 — |
-0.18
|
$355.81M — | $96.31K — | $21.83 — | $22.45 — | $355.81M — | 17.21 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.65 0.62 USD |
+0.26
|
$10.02B 318.37M USD | $302.51K 9.61K USD | $19.55 0.62 USD | $19.7 0.63 USD | $10.02B 318.37M USD | 35.72 | $0.55 0.02 USD | |
| Tile Shop TTSH | $6.68 — |
+1.52
|
$298.8M — | $37.64K — | $6.59 — | $6.82 — | $298.8M — | 668.00 | $0.01 — | |
| Byggmax Group AB (publ) BMAX.ST | $52.2 5.1 USD |
+0.77
|
$3.06B 298.72M USD | $59.18K 5.78K USD | $51.4 5.02 USD | $52.7 5.14 USD | $3.06B 298.72M USD | 30.00 | $1.74 0.17 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.86 7.97 USD |
+1.77
|
$952.69M 254.15M USD | $79.71K 21.26K USD | $29.04 7.75 USD | $29.88 7.97 USD | $952.69M 254.15M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.72 2.97 USD |
-1.62
|
$104.92M 114.69M USD | $7.43K 8.12K USD | $2.72 2.97 USD | $2.78 3.04 USD | $104.92M 114.69M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $18.2 — |
+0.92
|
$55.98M — | $9.16K — | $17.7 — | $18.65 — | $55.98M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.18 — |
0
|
$26.5M — | $69.63K — | $1.17 — | $1.2 — | $26.5M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
0
|
$179.86M 23M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,500 17.14 USD |
-0.85
|
$450.38T 532.36B USD | $1.6K 1.89 USD | $14,475 17.11 USD | $14,675 17.35 USD | $450.38T 532.36B USD | 0.20 | $71.93K 85.02 USD | |
| The Home Depot, Inc. HD.MX | $6,833 404.6 USD |
0
|
$6.81T 403.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81T 403.18B USD | 24.93 | $274 16.22 USD | |
| The Home Depot, Inc. HOME34.SA | $71.4 14.47 USD |
-0.2
|
$1.99T 403.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 403.15B USD | 25.05 | $2.85 0.58 USD | |
| The Home Depot, Inc. HD.VI | $314.25 343.52 USD |
-0.24
|
$312.66B 341.78B USD | $0 0 USD | $313.65 342.86 USD | $314.25 343.52 USD | $312.66B 341.78B USD | 25.11 | $12.51 13.68 USD | |
| The Home Depot, Inc. HDI.DE | $313.95 343.19 USD |
-0.51
|
$312.36B 341.45B USD | $108 118.06 USD | $313.15 342.32 USD | $314.35 343.63 USD | $312.36B 341.45B USD | 24.99 | $12.56 13.73 USD | |
| The Home Depot, Inc. HDI.F | $313.25 342.42 USD |
-0.7
|
$311.66B 340.69B USD | $35 38.26 USD | $312.6 341.71 USD | $313.25 342.42 USD | $311.66B 340.69B USD | 24.96 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 24.40 | $0.59 0.64 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,191.9 248.21 USD |
+0.26
|
$2.35T 139.11B USD | $65 3.85 USD | $4,191.9 248.21 USD | $4,191.9 248.21 USD | $2.35T 139.11B USD | 18.58 | $225.52 13.35 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $61 12.36 USD |
-2.24
|
$683.74B 138.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.74B 138.58B USD | 19.06 | $3.2 0.65 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.72 208.48 USD |
-0.91
|
$106.89B 116.84B USD | $0 0 USD | $190.72 208.48 USD | $190.86 208.64 USD | $106.89B 116.84B USD | 18.58 | $10.26 11.22 USD | |
| Lowe's Companies, Inc. LWE.F | $189.86 207.54 USD |
-0.43
|
$106.58B 116.51B USD | $22 24.05 USD | $189.86 207.54 USD | $189.86 207.54 USD | $106.58B 116.51B USD | 18.43 | $10.3 11.26 USD | |
| Wesfarmers WFAFF | $53.13 — |
+1.2
|
$61.64B — | $100 — | $44.7 — | $44.7 — | $61.64B — | 35.42 | $1.5 — | |
| Wesfarmers Limited WF3.F | $46.68 51.03 USD |
+0.73
|
$52.98B 57.92B USD | $5 5.47 USD | $45.95 50.22 USD | $46.68 51.03 USD | $52.98B 57.92B USD | 36.75 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
-0.72
|
$7.42B 8.12B USD | $120 131.18 USD | $69 75.43 USD | $69 75.43 USD | $7.42B 8.12B USD | 42.85 | $1.61 1.76 USD | |
| Kingfisher KGFHF | $3.86 — |
-1.28
|
$6.79B — | $371 — | $3.78 — | $3.78 — | $6.79B — | 27.57 | $0.14 — | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
+0.49
|
$5.85B 6.4B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.85B 6.4B USD | 30.09 | $0.11 0.12 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.29 3.59 USD |
-0.12
|
$5.82B 6.36B USD | $15 16.4 USD | $3.29 3.59 USD | $3.29 3.59 USD | $5.82B 6.36B USD | 29.87 | $0.11 0.12 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
+3.66
|
$2.61B — | $6.23K — | $0.34 — | $0.34 — | $2.61B — | 14.46 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.72K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
0
|
$2.08B 2.28B USD | $50 54.66 USD | $65 71.05 USD | $67 73.24 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $106.2 116.09 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $106.2 116.09 USD | $106.4 116.31 USD | $1.7B 1.86B USD | 11.22 | $9.46 10.34 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $105 114.78 USD |
-0.94
|
$1.68B 1.84B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $1.68B 1.84B USD | 11.09 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.4B — | $100 — | $15.78 — | $15.78 — | $1.4B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.54 15.89 USD |
+0.69
|
$1.19B 1.3B USD | $160 174.9 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.19B 1.3B USD | 103.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,364 9.21 USD |
+0.96
|
$182.76B 1.23B USD | $164.7K 1.11K USD | $1,354 9.14 USD | $1,370 9.25 USD | $182.76B 1.23B USD | 10.53 | $129.43 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
+0.68
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 9.80 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,977 20.1 USD |
+0.4
|
$141.2B 953.13M USD | $76.8K 518.42 USD | $2,964 20.01 USD | $3,005 20.28 USD | $141.2B 953.13M USD | 10.29 | $289.09 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,079 14.03 USD |
+0.63
|
$125.28B 845.65M USD | $102.4K 691.23 USD | $2,070 13.97 USD | $2,088 14.09 USD | $125.28B 845.65M USD | 13.97 | $148.75 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,980 26.87 USD |
+1.14
|
$113.67B 767.3M USD | $173.8K 1.17K USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.67B 767.3M USD | 8.08 | $492.27 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.9 19.57 USD |
+10.49
|
$331.94M 362.85M USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 16.42 | $1.09 1.19 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
+10.17
|
$355.81M — | $393 — | $22 — | $22 — | $355.81M — | 17.18 | $1.28 — | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.5 5.12 USD |
+1.65
|
$3.3B 322.42M USD | $4.1K 400.6 USD | $52 5.08 USD | $52.6 5.13 USD | $3.3B 322.42M USD | 22.24 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
-1.18
|
$292.39M 319.62M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $292.39M 319.62M USD | 42.00 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $13.9K 93.83 USD | $1,787 12.06 USD | $1,802 12.16 USD | $44.25B 298.69M USD | 257.14 | $7 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.33
|
$269.83M 294.96M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $269.83M 294.96M USD | 28.37 | $0.16 0.17 USD | |
| Shankara Building Products Limited SHANKARA.NS | $999.9 12.1 USD |
-0.42
|
$24.35B 294.56M USD | $87.58K 1.06K USD | $997.1 12.06 USD | $1,009.6 12.21 USD | $24.35B 294.56M USD | 31.31 | $31.93 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $998.95 12.09 USD |
-0.5
|
$24.33B 294.32M USD | $769 9.3 USD | $998.45 12.08 USD | $1,008.1 12.2 USD | $24.33B 294.32M USD | 31.28 | $31.93 0.39 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
-0.97
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.65 6.18 USD |
+1.8
|
$254.36M 278.05M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $254.36M 278.05M USD | 565.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,610 10.87 USD |
-0.19
|
$31.17B 210.39M USD | $9.3K 62.78 USD | $1,607 10.85 USD | $1,618 10.92 USD | $31.17B 210.39M USD | 15.38 | $104.68 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,029 6.95 USD |
+0.19
|
$30.89B 208.52M USD | $13.7K 92.48 USD | $1,025 6.92 USD | $1,034 6.98 USD | $30.89B 208.52M USD | 14.84 | $69.32 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.74 2.99 USD |
+0.27
|
$152.05M 166.22M USD | $117 127.9 USD | $2.73 2.98 USD | $2.74 2.99 USD | $152.05M 166.22M USD | 4.63 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $63.2 6.17 USD |
+0.64
|
$1.31B 128.23M USD | $3.34K 325.54 USD | $62.4 6.09 USD | $63.2 6.17 USD | $1.31B 128.23M USD | 23.15 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.58 6.1 USD |
+0.36
|
$115.98M 126.78M USD | $550 601.22 USD | $5.56 6.08 USD | $5.62 6.14 USD | $115.98M 126.78M USD | 23.25 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
+0.36
|
$18.33B 123.74M USD | $3K 20.25 USD | $1,405 9.48 USD | $1,410 9.52 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.74 3 USD |
+2.43
|
$105.69M 115.54M USD | $1.89K 2.07K USD | $2.74 3 USD | $2.74 3 USD | $105.69M 115.54M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-1.84
|
$84.64M 92.52M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $84.64M 92.52M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
+1.99
|
$83.94M 91.76M USD | $1.61K 1.76K USD | $8.16 8.92 USD | $8.2 8.96 USD | $83.94M 91.76M USD | 6.45 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.88 8.61 USD |
-1.01
|
$81.68M 89.28M USD | $20 21.86 USD | $7.88 8.61 USD | $7.88 8.61 USD | $81.68M 89.28M USD | 6.20 | $1.27 1.39 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
+0.99
|
$1.39T 88.51M USD | $64K 4.09 USD | $200 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.09
|
$11.55B 77.96M USD | $4.9K 33.08 USD | $1,070 7.22 USD | $1,079 7.28 USD | $11.55B 77.96M USD | 0 | -$196.5 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Live Ventures Incorporated UYXP.F | $15.4 16.83 USD |
+1.99
|
$48.03M 52.5M USD | $101 110.41 USD | $15.4 16.83 USD | $15.4 16.83 USD | $48.03M 52.5M USD | 0 | -$1.73 -1.8 USD | |
| Encho Co.,Ltd. 8208.T | $1,126 7.6 USD |
+1.44
|
$7.7B 51.97M USD | $4.7K 31.73 USD | $1,115 7.53 USD | $1,131 7.63 USD | $7.7B 51.97M USD | 0 | -$7.1 -0.04 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $35.4K 238.96 USD | $419 2.83 USD | $424 2.86 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.56
|
$6.56B 44.29M USD | $1.4K 9.45 USD | $879 5.93 USD | $886 5.98 USD | $6.56B 44.29M USD | 12.74 | $69.03 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.62
|
$5.35B 36.11M USD | $1.2K 8.1 USD | $974 6.57 USD | $980 6.62 USD | $5.35B 36.11M USD | 10.70 | $91.56 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $492 3.32 USD |
-0.2
|
$3.99B 26.93M USD | $20.3K 137.03 USD | $491 3.31 USD | $496 3.35 USD | $3.99B 26.93M USD | 26.12 | $18.83 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,046 3.05 USD |
+1.95
|
$289.61M 844.48K USD | $500 1.46 USD | $1,046 3.05 USD | $1,046 3.05 USD | $289.61M 844.48K USD | 37.35 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $39.07 0 USD |
+0.95
|
$76.76M 0 USD | $64.81K 0 USD | $37.3 0 USD | $39.5 0 USD | $76.76M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,057 0 USD |
+4.97
|
$12.58B 0 USD | $311.43K 0 USD | $1,016 0 USD | $1,068 0 USD | $12.58B 0 USD | 8.45 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $284.3 0 USD |
+0.53
|
$5.05B 0 USD | $454.11K 0 USD | $282.5 0 USD | $286 0 USD | $5.05B 0 USD | 28.42 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,614 0 USD |
-0.21
|
$3.12B 0 USD | $923 0 USD | $14,614 0 USD | $14,645 0 USD | $3.12B 0 USD | 15.81 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.4 0 USD |
+0.81
|
$256.9M 0 USD | $9.89K 0 USD | $74.4 0 USD | $78.4 0 USD | $256.9M 0 USD | 37.20 | $0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}