Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Varejo de Materiais para Casa (106)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $415 — |
+132.4
|
$702.27B — | $12 — | $415 — | $415 — | $702.27B — | 25.90 | $16.02 — | |
| The Home Depot HD | $415.55 — |
+0.25
|
$412.22B — | $384.67K — | $412.02 — | $416.04 — | $412.22B — | 28.21 | $14.71 — | |
| Lowe's Companies LOW | $263.33 — |
-0.26
|
$148.69B — | $82.68K — | $261.68 — | $263.95 — | $148.69B — | 21.92 | $12.01 — | |
| Wesfarmers Limited WES.AX | $76.6 50.7 USD |
-0.39
|
$86.94B 57.54B USD | $1.47M 975.49K USD | $76.58 50.69 USD | $77.64 51.39 USD | $86.94B 57.54B USD | 33.89 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $23.78 — |
0
|
$53.98B — | $114 — | $23.59 — | $23.81 — | $53.98B — | 33.49 | $0.71 — | |
| Floor & Decor FND | $102.97 — |
-0.45
|
$11.04B — | $27.34K — | $102.85 — | $103.96 — | $11.04B — | 57.20 | $1.8 — | |
| Kingfisher plc KGFHY | $6.12 — |
+2
|
$5.45B — | $36.78K — | $6.11 — | $6.2 — | $5.45B — | 13.30 | $0.46 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.68 0.36 USD |
+1.82
|
$15.9B 3.38B USD | $4.27M 908.23K USD | $1.65 0.35 USD | $1.71 0.36 USD | $15.9B 3.38B USD | 28.00 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.75 0.25 USD |
-3.85
|
$115.07B 3.24B USD | $25.21M 709.45K USD | $8.65 0.24 USD | $9.2 0.26 USD | $115.07B 3.24B USD | 17.85 | $0.49 0.01 USD | |
| Arhaus ARHS | $12.4 — |
-1.35
|
$1.74B — | $30.38K — | $12.4 — | $12.68 — | $1.74B — | 22.14 | $0.56 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $10 0.28 USD |
-11.5
|
$52.02B 1.46B USD | $67.24M 1.89M USD | $9.7 0.27 USD | $11.5 0.32 USD | $52.02B 1.46B USD | 21.73 | $0.46 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $10 0.28 USD |
-11.5
|
$52.02B 1.46B USD | $67.24M 1.89M USD | $9.7 0.27 USD | $11.5 0.32 USD | $52.02B 1.46B USD | 21.73 | $0.46 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $15.38 16.81 USD |
+0.26
|
$1.24B 1.36B USD | $4.36K 4.76K USD | $15.34 16.77 USD | $15.5 16.94 USD | $1.24B 1.36B USD | 69.90 | $0.22 0.24 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $74 80.89 USD |
+0.41
|
$1.18B 1.29B USD | $2.31K 2.52K USD | $73.7 80.56 USD | $74.4 81.33 USD | $1.18B 1.29B USD | 7.34 | $10.08 11.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $7.35 0.21 USD |
-7.55
|
$23.74B 667.9M USD | $23.75M 668.35K USD | $7.25 0.2 USD | $7.95 0.22 USD | $23.74B 667.9M USD | 33.40 | $0.22 0.006 USD | |
| Haverty Furniture Companies HVT | $23.34 — |
-0.96
|
$382.54M — | $1.8K — | $23.24 — | $23.5 — | $382.54M — | 14.58 | $1.6 — | |
| Tile Shop TTSH | $7.48 — |
+1.49
|
$334.05M — | $96.49K — | $7.37 — | $7.5 — | $334.05M — | 93.50 | $0.08 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.15 0.64 USD |
+0.25
|
$10.27B 326.47M USD | $412.5K 13.11K USD | $20.05 0.64 USD | $20.15 0.64 USD | $10.27B 326.47M USD | 35.35 | $0.57 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.54 4.84 USD |
+0.32
|
$2.9B 283.49M USD | $831.55K 81.17K USD | $47 4.59 USD | $51.35 5.01 USD | $2.9B 283.49M USD | 85.41 | $0.58 0.06 USD | |
| Saudi Company for Hardware SACO 4008.SR | $33.75 9 USD |
+0.15
|
$1.06B 282.26M USD | $80.53K 21.48K USD | $33.55 8.95 USD | $34.05 9.08 USD | $1.06B 282.26M USD | 0 | -$1.17 -0.3 USD | |
| Maisons du Monde S.A. MDM.PA | $4.02 4.39 USD |
-2.07
|
$158.95M 173.76M USD | $16.21K 17.72K USD | $3.99 4.36 USD | $4.09 4.47 USD | $158.95M 173.76M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.56 — |
-0.32
|
$20.4M — | $13.01K — | $1.54 — | $1.57 — | $20.4M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.08 0.01 USD |
-4.65
|
$109.25M 13.97M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.25M 13.97M USD | 1.63 | $0.05 0.006 USD | |
| The Home Depot, Inc. HD.BA | $15,325 18.11 USD |
+0.16
|
$433.56T 512.48B USD | $131 0.15 USD | $15,200 17.97 USD | $15,400 18.2 USD | $433.56T 512.48B USD | 0.24 | $61.94K 73.21 USD | |
| The Home Depot, Inc. HD.MX | $8,515 504.19 USD |
0
|
$8.46T 500.85B USD | $166 9.83 USD | $8,515 504.19 USD | $8,515 504.19 USD | $8.46T 500.85B USD | 28.16 | $302.28 17.9 USD | |
| The Home Depot, Inc. HOME34.SA | $86.52 17.54 USD |
+1.64
|
$2.45T 497.06B USD | $3 0.61 USD | $85.95 17.42 USD | $86.76 17.58 USD | $2.45T 497.06B USD | 28.09 | $3.08 0.62 USD | |
| The Home Depot, Inc. HDI.F | $403.15 440.7 USD |
+1.47
|
$404.21B 441.86B USD | $215 235.02 USD | $398.15 435.23 USD | $403.15 440.7 USD | $404.21B 441.86B USD | 28.51 | $14.14 15.46 USD | |
| The Home Depot, Inc. HDI.DE | $399.55 436.76 USD |
+0.05
|
$396.9B 433.86B USD | $95 103.85 USD | $399.35 436.54 USD | $402.7 440.21 USD | $396.9B 433.86B USD | 28.25 | $14.14 15.46 USD | |
| The Home Depot, Inc. HD.VI | $398.25 435.34 USD |
-0.34
|
$395.61B 432.45B USD | $0 0 USD | $398.25 435.34 USD | $401.05 438.4 USD | $395.61B 432.45B USD | 28.22 | $14.11 15.42 USD | |
| The Home Depot, Inc. HDI0.F | $17.4 19.02 USD |
-1.14
|
$389.3B 425.56B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $389.3B 425.56B USD | 25.97 | $0.67 0.73 USD | |
| Lowe's Companies, Inc. LOW.MX | $5,297.05 313.65 USD |
0
|
$3.06T 181.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 181.23B USD | 21.45 | $246.84 14.62 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $78.21 15.85 USD |
0
|
$883.23B 179.02B USD | $0 0 USD | $78.21 15.85 USD | $78.21 15.85 USD | $883.23B 179.02B USD | 22.21 | $3.52 0.71 USD | |
| Lowe's Companies, Inc. LWE.F | $253.2 276.78 USD |
+1.1
|
$143.26B 156.6B USD | $46 50.28 USD | $253.2 276.78 USD | $253.2 276.78 USD | $143.26B 156.6B USD | 21.97 | $11.52 12.59 USD | |
| Lowe's Companies, Inc. LOWE.VI | $253.6 277.22 USD |
-0.45
|
$143.2B 156.53B USD | $0 0 USD | $253.6 277.22 USD | $255.35 279.13 USD | $143.2B 156.53B USD | 22.03 | $11.51 12.58 USD | |
| Wesfarmers Limited WF3.F | $45.78 50.04 USD |
-0.08
|
$51.96B 56.79B USD | $400 437.25 USD | $45.78 50.04 USD | $45.78 50.04 USD | $51.96B 56.79B USD | 33.90 | $1.35 1.48 USD | |
| Wesfarmers WFAFF | $43 — |
0
|
$54.46B — | $225 — | $44 — | $44 — | $54.46B — | 30.49 | $1.41 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $98 107.13 USD |
+2.08
|
$10.72B 11.72B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $10.72B 11.72B USD | 56.64 | $1.73 1.89 USD | |
| Kingfisher plc KFI2.F | $5.8 6.34 USD |
+2.65
|
$5.34B 5.83B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.34B 5.83B USD | 13.18 | $0.44 0.48 USD | |
| Kingfisher plc KFI1.DE | $2.98 3.26 USD |
0
|
$5.32B 5.81B USD | $215 235.02 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.32B 5.81B USD | 13.56 | $0.22 0.24 USD | |
| Kingfisher plc KFI1.F | $2.94 3.21 USD |
+1.1
|
$5.26B 5.75B USD | $16.85K 18.41K USD | $2.94 3.21 USD | $2.94 3.21 USD | $5.26B 5.75B USD | 13.34 | $0.22 0.24 USD | |
| Kingfisher KGFHF | $2.97 — |
0
|
$5.42B — | $338 — | $3.15 — | $3.15 — | $5.42B — | 12.91 | $0.23 — | |
| Home Product Center Public Company HPCRF | $0.34 — |
-15
|
$3.68B — | $4.29K — | $0.34 — | $0.34 — | $3.68B — | 34.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.75 0.25 USD |
-3.85
|
$115.07B 3.24B USD | $25.21M 709.38K USD | $8.65 0.24 USD | $9.2 0.26 USD | $115.07B 3.24B USD | 17.85 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $62.5 68.32 USD |
0
|
$1.99B 2.17B USD | $54 59.03 USD | $62 67.77 USD | $62.5 68.32 USD | $1.99B 2.17B USD | 26.70 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $74.1 81 USD |
+0.41
|
$1.26B 1.38B USD | $111 121.34 USD | $73.8 80.67 USD | $74.4 81.33 USD | $1.26B 1.38B USD | 11.78 | $6.29 6.88 USD | |
| Fiskars Oyj Abp A8X.F | $15.14 16.55 USD |
+2.16
|
$1.24B 1.36B USD | $500 546.57 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.24B 1.36B USD | 68.81 | $0.22 0.24 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $73.6 80.45 USD |
+1.38
|
$1.19B 1.3B USD | $6 6.56 USD | $73.6 80.45 USD | $73.6 80.45 USD | $1.19B 1.3B USD | 7.30 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $74.2 81.11 USD |
+0.54
|
$1.19B 1.3B USD | $0 0 USD | $73.9 80.78 USD | $74.4 81.33 USD | $1.19B 1.3B USD | 7.36 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $15.3 — |
0
|
$1.29B — | $65 — | $16.11 — | $16.11 — | $1.29B — | 66.52 | $0.23 — | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
-0.6
|
$1.18B 1.28B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.18B 1.28B USD | 11.85 | $0.7 0.77 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,419 9.58 USD |
-0.49
|
$190.11B 1.28B USD | $273.7K 1.85K USD | $1,417 9.57 USD | $1,428 9.64 USD | $190.11B 1.28B USD | 12.43 | $114.08 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $3,045 20.55 USD |
0
|
$144.34B 974.36M USD | $86.7K 585.25 USD | $3,035 20.49 USD | $3,080 20.79 USD | $144.34B 974.36M USD | 10.94 | $278.31 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,873 12.64 USD |
-0.85
|
$116.19B 784.32M USD | $137.2K 926.14 USD | $1,865 12.59 USD | $1,885 12.72 USD | $116.19B 784.32M USD | 12.69 | $147.53 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,615 24.4 USD |
-0.14
|
$103.66B 699.72M USD | $92K 621.03 USD | $3,600 24.3 USD | $3,625 24.47 USD | $103.66B 699.72M USD | 8.11 | $445.62 3.01 USD | |
| Wickes Group plc 0FD.F | $2.12 2.32 USD |
0
|
$502.62M 549.44M USD | $27 29.51 USD | $2.1 2.3 USD | $2.12 2.32 USD | $502.62M 549.44M USD | 14.13 | $0.15 0.16 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.23 1.34 USD |
0
|
$413.42M 451.92M USD | $94 102.75 USD | $1.23 1.34 USD | $1.23 1.34 USD | $413.42M 451.92M USD | 61.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $21.4 23.39 USD |
+5.94
|
$380.28M 415.7M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $380.28M 415.7M USD | 13.89 | $1.54 1.68 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.2 24.27 USD |
+2.78
|
$368.93M 403.29M USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $368.93M 403.29M USD | 14.41 | $1.54 1.68 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $23.29 — |
+4.49
|
$386.23M — | $17 — | $23.29 — | $23.29 — | $386.23M — | 14.55 | $1.6 — | |
| Bourrelier Group SA ALBOU.PA | $48 52.47 USD |
+6.67
|
$331.01M 361.83M USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $331.01M 361.83M USD | 800.00 | $0.06 0.07 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $7.35 8.03 USD |
+3.52
|
$328.24M 358.81M USD | $498 544.38 USD | $7.25 7.93 USD | $7.35 8.03 USD | $328.24M 358.81M USD | 91.87 | $0.08 0.09 USD | |
| NAFCO Co., Ltd. 2790.T | $1,902 12.84 USD |
-0.58
|
$50.93B 343.78M USD | $16.5K 111.38 USD | $1,902 12.84 USD | $1,916 12.93 USD | $50.93B 343.78M USD | 52.59 | $36.16 0.24 USD | |
| NAFCO Co., Ltd. 64E.F | $11.6 12.68 USD |
-0.85
|
$313M 342.15M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $313M 342.15M USD | 52.72 | $0.22 0.24 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $49.62 4.84 USD |
+0.38
|
$3.12B 304.73M USD | $941 91.85 USD | $49.62 4.84 USD | $50.8 4.96 USD | $3.12B 304.73M USD | 21.02 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.18 4.57 USD |
+2.55
|
$250.54M 273.87M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $250.54M 273.87M USD | 83.68 | $0.05 0.05 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.25 4.65 USD |
+3.22
|
$236.28M 258.29M USD | $139.81K 152.83K USD | $4.25 4.65 USD | $4.25 4.65 USD | $236.28M 258.29M USD | 7.20 | $0.59 0.64 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,675 11.31 USD |
+2.76
|
$33.43B 225.67M USD | $58.1K 392.19 USD | $1,656 11.18 USD | $1,730 11.68 USD | $33.43B 225.67M USD | 14.33 | $116.87 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,107 7.47 USD |
-0.45
|
$33.23B 224.33M USD | $16.3K 110.03 USD | $1,107 7.47 USD | $1,114 7.52 USD | $33.23B 224.33M USD | 18.53 | $59.71 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.BO | $621.55 7.52 USD |
+4.95
|
$15.07B 182.35M USD | $392 4.74 USD | $597.35 7.23 USD | $625 7.56 USD | $15.07B 182.35M USD | 19.39 | $32.04 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $620.65 7.51 USD |
+4.05
|
$15.05B 182.08M USD | $25.85K 312.71 USD | $594.55 7.19 USD | $625 7.56 USD | $15.05B 182.08M USD | 19.37 | $32.03 0.39 USD | |
| Maisons du Monde S.A. ZMM.F | $4.06 4.43 USD |
-2.52
|
$158.22M 172.95M USD | $0 0 USD | $4.06 4.43 USD | $4.06 4.43 USD | $158.22M 172.95M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,322 8.92 USD |
+1.69
|
$17.16B 115.81M USD | $16.4K 110.7 USD | $1,320 8.91 USD | $1,335 9.01 USD | $17.16B 115.81M USD | 10.54 | $125.32 0.85 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $425.5K 27.19 USD | $230 0.01 USD | $236 0.02 USD | $1.59T 101.53M USD | 18.87 | $12.4 0.0007 USD | |
| RugVista Group AB (publ) RUG.ST | $47 4.59 USD |
+1.95
|
$976.9M 95.36M USD | $4.28K 418.17 USD | $45.3 4.42 USD | $47 4.59 USD | $976.9M 95.36M USD | 18.80 | $2.5 0.24 USD | |
| Topps Tiles Plc 929.F | $0.4099 0.45 USD |
0
|
$86.35M 94.4M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $86.35M 94.4M USD | 0 | -$0.08 -0.08 USD | |
| RugVista Group AB (publ) 81N.F | $3.85 4.21 USD |
0
|
$83.69M 91.48M USD | $0 0 USD | $3.77 4.12 USD | $3.85 4.21 USD | $83.69M 91.48M USD | 17.50 | $0.22 0.24 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.24 7.91 USD |
+0.56
|
$75.93M 83M USD | $10 10.93 USD | $7.24 7.91 USD | $7.24 7.91 USD | $75.93M 83M USD | 4.99 | $1.45 1.59 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.42 8.11 USD |
0
|
$75.92M 82.99M USD | $15 16.4 USD | $7.42 8.11 USD | $7.42 8.11 USD | $75.92M 82.99M USD | 5.11 | $1.45 1.59 USD | |
| Sunday Co.,Ltd. 7450.T | $1,050 7.09 USD |
-0.66
|
$11.31B 76.35M USD | $1.1K 7.43 USD | $1,050 7.09 USD | $1,063 7.18 USD | $11.31B 76.35M USD | 0 | -$40.48 -0.2 USD | |
| Calloway's Nursery CLWY | $6.8 — |
0
|
$51.9M — | $0 — | $0 — | $0 — | $51.9M — | 0 | $0 — | |
| Takasho Co.,Ltd. 7590.T | $405 2.73 USD |
-0.98
|
$6.83B 46.09M USD | $96.3K 650.05 USD | $402 2.71 USD | $409 2.76 USD | $6.83B 46.09M USD | 0 | -$14.18 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $903 6.1 USD |
-1.42
|
$6.73B 45.45M USD | $1.8K 12.15 USD | $903 6.1 USD | $912 6.16 USD | $6.73B 45.45M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $47.1 1.5 USD |
+1.51
|
$1.41B 44.9M USD | $7.19K 228.59 USD | $46.4 1.47 USD | $47.1 1.5 USD | $1.41B 44.9M USD | 22.11 | $2.13 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $1,118 7.55 USD |
-0.18
|
$6.02B 40.65M USD | $900 6.08 USD | $1,118 7.55 USD | $1,123 7.58 USD | $6.02B 40.65M USD | 14.30 | $78.18 0.53 USD | |
| Encho Co.,Ltd. 8208.T | $845 5.7 USD |
+0.12
|
$5.78B 39M USD | $100 0.68 USD | $845 5.7 USD | $845 5.7 USD | $5.78B 39M USD | 0 | -$55.61 -0.3 USD | |
| Live Ventures Incorporated UYXP.F | $9.15 10 USD |
-2.14
|
$28.67M 31.34M USD | $75 81.99 USD | $9.15 10 USD | $9.15 10 USD | $28.67M 31.34M USD | 0 | -$8.13 -8.8 USD | |
| Margo Caribe MRGO | $6.25 — |
0
|
$30.18M — | $200 — | $6.25 — | $6.25 — | $30.18M — | 0 | -$11.14 — | |
| Live Ventures Incorporated LIVE | $9.44 — |
+0.43
|
$29.46M — | $2.22K — | $9.44 — | $9.84 — | $29.46M — | 0 | -$8.48 — | |
| Juntendo Co.,Ltd. 9835.T | $525 3.54 USD |
+0.96
|
$4.26B 28.74M USD | $3.1K 20.93 USD | $520 3.51 USD | $525 3.54 USD | $4.26B 28.74M USD | 9.14 | $57.41 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.19 0.02 USD |
-0.53
|
$135.14M 17.28M USD | $5.2K 664.89 USD | $0.19 0.02 USD | $0.19 0.02 USD | $135.14M 17.28M USD | 18.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.11 0.12 USD |
0
|
$8.26M 9.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.26M 9.03M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $1,402 4.09 USD |
-0.07
|
$369.79M 1.08M USD | $1.96K 5.71 USD | $1,370 3.99 USD | $1,415 4.13 USD | $369.79M 1.08M USD | 63.72 | $0.22 0.0006 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $37.03 0 USD |
+0.09
|
$72.76M 0 USD | $162.28K 0 USD | $35.7 0 USD | $37.5 0 USD | $72.76M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,248 0 USD |
-0.56
|
$14.85B 0 USD | $28.51K 0 USD | $1,248 0 USD | $1,264 0 USD | $14.85B 0 USD | 10.22 | $1.22 0 USD | |
| Kingfisher plc KGF.L | $245.5 0 USD |
-1.09
|
$4.38B 0 USD | $1.32M 0 USD | $244.7 0 USD | $249 0 USD | $4.38B 0 USD | 13.63 | $0.18 0 USD | |
| Cashbuild Limited CSB.JO | $19,600 0 USD |
-1.21
|
$4.09B 0 USD | $118.48K 0 USD | $19,500 0 USD | $19,980 0 USD | $4.09B 0 USD | 49.37 | $3.97 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}