Página de resultados 186 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.55 0.56 USD |
-0.28
|
$2.58B 82.01M USD | $29.45K 935.88 USD | $17.45 0.55 USD | $17.6 0.56 USD | $2.58B 82.01M USD | 30.78 | $0.57 0.02 USD | |
| Rafael RFL | $2.25 — |
+19.05
|
$82M — | $894.79K — | $1.91 — | $2.3 — | $82M — | 0 | -$2.49 — | |
| XAC Automation Corporation 5490.TWO | $27.7 0.88 USD |
+0.91
|
$2.58B 81.99M USD | $861.05K 27.36K USD | $27.55 0.88 USD | $28.45 0.9 USD | $2.58B 81.99M USD | 27.42 | $1.01 0.03 USD | |
| Aiming Inc. 3911.T | $260 1.76 USD |
+1.56
|
$12.14B 81.93M USD | $230.9K 1.56K USD | $257 1.73 USD | $261 1.76 USD | $12.14B 81.93M USD | 0 | -$7.5 -0.05 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $42.91K 1.21K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+4.5
|
$640.68M 81.92M USD | $86K 11K USD | $1.1 0.14 USD | $1.16 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Podak Co., LTD. 3537.TWO | $45.8 1.46 USD |
-6.15
|
$2.58B 81.85M USD | $791.77K 25.16K USD | $45.6 1.45 USD | $47.25 1.5 USD | $2.58B 81.85M USD | 13.75 | $3.33 0.11 USD | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
-0.16
|
$81.84M — | $13.35K — | $6.29 — | $6.34 — | $81.84M — | 0 | -$0.29 — | |
| Cambuci S.A. CAMB3.SA | $9.65 1.96 USD |
+0.52
|
$403.75M 81.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.75M 81.83M USD | 5.39 | $1.79 0.36 USD | |
| Liberta Co.,Ltd. 4935.T | $2,026 13.68 USD |
+5.25
|
$12.11B 81.76M USD | $925.9K 6.25K USD | $1,925 12.99 USD | $2,125 14.34 USD | $12.11B 81.76M USD | 0 | -$3.47 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.11 0.82 USD |
-2.63
|
$110.08M 81.69M USD | $327.06K 242.7K USD | $1.03 0.76 USD | $1.14 0.85 USD | $110.08M 81.69M USD | 7.39 | $0.15 0.11 USD | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
+2.22
|
$110.07M 81.68M USD | $63.74K 47.3K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $110.07M 81.68M USD | 0 | -$0.04 -0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $282.5K 211.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $912 0.69 USD |
-1.41
|
$108.13B 81.62M USD | $2.27M 1.71K USD | $908 0.69 USD | $942 0.71 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $31.25 0.99 USD |
+5.21
|
$2.57B 81.6M USD | $2.27M 72.15K USD | $29.2 0.93 USD | $32 1.02 USD | $2.57B 81.6M USD | 0 | -$0.31 -0.009 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.92 9.75 USD |
-2.19
|
$74.64M 81.59M USD | $1.81K 1.97K USD | $8.92 9.75 USD | $9.2 10.06 USD | $74.64M 81.59M USD | 0 | -$0.57 -0.6 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $1.9K 2.16K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$123.22M 81.55M USD | $1.69M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
0
|
$123.14M 81.5M USD | $44.14K 29.21K USD | $1.5 0.99 USD | $1.54 1.02 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
+1.89
|
$637.2M 81.47M USD | $152K 19.44K USD | $0.53 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5 0.37 USD |
+2.04
|
$109.79M 81.47M USD | $350K 259.72K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $109.79M 81.47M USD | 0 | -$0.02 -0.01 USD | |
| Zoomd ZMDTF | $0.8 — |
-3.15
|
$81.46M — | $20.4K — | $0.79 — | $0.8199 — | $81.46M — | 7.27 | $0.11 — | |
| Outlook Therapeutics OTLK | $1.9 — |
0
|
$81.42M — | $609.81K — | $1.85 — | $1.94 — | $81.42M — | 0.46 | $4.09 — | |
| Cannara Biotech Inc. LOVE.V | $1.17 0.87 USD |
-2.5
|
$109.72M 81.42M USD | $77.82K 57.75K USD | $1.15 0.85 USD | $1.2 0.89 USD | $109.72M 81.42M USD | 8.35 | $0.14 0.1 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.29 0.04 USD |
0
|
$2.89B 81.31M USD | $185.1K 5.21K USD | $1.29 0.04 USD | $1.29 0.04 USD | $2.89B 81.31M USD | 21.50 | $0.06 0.001 USD | |
| Synchronoss SNCR | $6.99 — |
-1.13
|
$81.29M — | $84.33K — | $6.82 — | $7.19 — | $81.29M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.72 — |
-4.72
|
$81.28M — | $149.56K — | $1.68 — | $1.85 — | $81.28M — | 0 | -$0.64 — | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
-1.85
|
$381.93M 81.21M USD | $659.1K 140.14K USD | $0.26 0.06 USD | $0.27 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| QS Energy QSEP | $0.14 — |
-15.5
|
$81.18M — | $225.79K — | $0.13 — | $0.16 — | $81.18M — | 0 | -$0.02 — | |
| Loop Industries LOOP | $1.7 — |
-1.73
|
$81.12M — | $222.93K — | $1.6 — | $1.76 — | $81.12M — | 0 | -$0.32 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.4 0.78 USD |
+2.52
|
$2.55B 81.1M USD | $150.87K 4.79K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.55B 81.1M USD | 0 | -$1.9 -0.06 USD | |
| Technos S.A. TECN3.SA | $6.52 1.32 USD |
-0.46
|
$399.96M 81.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.96M 81.06M USD | 7.24 | $0.9 0.18 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$108.16M 81.06M USD | $54.9K 41.15K USD | $0.27 0.2 USD | $0.28 0.21 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Marvipol Development S.A. MVP.WA | $7.62 1.94 USD |
-0.26
|
$318.23M 80.89M USD | $6.45K 1.64K USD | $7.54 1.92 USD | $7.72 1.96 USD | $318.23M 80.89M USD | 12.69 | $0.6 0.15 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.45 0.06 USD |
0
|
$632.2M 80.83M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $632.2M 80.83M USD | 0 | -$0.65 -0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.3 1.06 USD |
+0.91
|
$2.54B 80.79M USD | $120.85K 3.84K USD | $33.05 1.05 USD | $33.55 1.07 USD | $2.54B 80.79M USD | 0 | -$3.56 -0.1 USD | |
| HAINA INTEL 1645.HK | $1.12 0.14 USD |
+1.82
|
$631.65M 80.76M USD | $292K 37.34K USD | $1.08 0.14 USD | $1.13 0.14 USD | $631.65M 80.76M USD | 0 | -$0.07 -0.008 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.46 0.06 USD |
-6.12
|
$631.64M 80.76M USD | $235K 30.05K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $631.64M 80.76M USD | 0 | -$0.05 -0.006 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.7 2.6 USD |
+0.73
|
$2.57B 80.76M USD | $16.34K 513.09 USD | $82.15 2.58 USD | $83.3 2.62 USD | $2.57B 80.76M USD | 0 | -$10.45 -0.3 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $117.85K 87.45K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$73.72M 80.59M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.72M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.2 0.36 USD |
-0.44
|
$2.54B 80.56M USD | $279K 8.87K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.54B 80.56M USD | 16.00 | $0.7 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.91 0.39 USD |
+0.38
|
$6.66B 80.55M USD | $63.3K 765.79 USD | $31.59 0.38 USD | $32.21 0.39 USD | $6.66B 80.55M USD | 42.54 | $0.75 0.009 USD | |
| Polytec Holding AG PYT.VI | $3.25 3.55 USD |
-2.99
|
$73.68M 80.55M USD | $4.11K 4.5K USD | $3.25 3.55 USD | $3.35 3.66 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
0
|
$629.44M 80.48M USD | $5K 639.31 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-3.74
|
$629.37M 80.47M USD | $408K 52.17K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| Conrad Industries CNRD | $16.02 — |
+1.71
|
$80.39M — | $1.57K — | $15.95 — | $16.15 — | $80.39M — | 320.39 | $0.05 — | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.15 0.54 USD |
+3.19
|
$2.56B 80.36M USD | $1.13M 35.44K USD | $16.46 0.52 USD | $17.31 0.54 USD | $2.56B 80.36M USD | 9.97 | $1.72 0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.3 0.8 USD |
+1
|
$2.53B 80.36M USD | $34.47K 1.1K USD | $25.05 0.8 USD | $25.3 0.8 USD | $2.53B 80.36M USD | 8.90 | $2.84 0.09 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
0
|
$628.39M 80.35M USD | $200K 25.57K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| Hofseth BioCare ASA HBC.OL | $2.12 0.2 USD |
-4.5
|
$837.56M 80.35M USD | $60.56K 5.81K USD | $2.01 0.19 USD | $2.24 0.21 USD | $837.56M 80.35M USD | 0 | -$0.31 -0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.82 0.38 USD |
+0.19
|
$6.64B 80.33M USD | $365.34K 4.42K USD | $31.62 0.38 USD | $32.34 0.39 USD | $6.64B 80.33M USD | 42.42 | $0.75 0.009 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $1.22M 258.88K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
+3.92
|
$627.52M 80.24M USD | $252.5K 32.29K USD | $0.52 0.07 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| AFYREN SAS ALAFY.PA | $2.84 3.1 USD |
-2.24
|
$73.38M 80.21M USD | $35.55K 38.86K USD | $2.73 2.98 USD | $2.96 3.24 USD | $73.38M 80.21M USD | 0 | -$0.37 -0.4 USD | |
| Niching Industrial Corporation 3444.TWO | $56.1 1.78 USD |
+0.54
|
$2.52B 80.21M USD | $39.17K 1.24K USD | $55 1.75 USD | $56.4 1.79 USD | $2.52B 80.21M USD | 22.62 | $2.48 0.08 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.15 0.54 USD |
-0.12
|
$2.55B 80.18M USD | $175.71K 5.52K USD | $17.06 0.54 USD | $17.24 0.54 USD | $2.55B 80.18M USD | 35.00 | $0.49 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.09 0.72 USD |
+3.81
|
$121.14M 80.18M USD | $66.03K 43.7K USD | $1.09 0.72 USD | $1.14 0.75 USD | $121.14M 80.18M USD | 0 | -$0.13 -0.08 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.12
|
$626.9M 80.16M USD | $17.33M 2.22M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $626.9M 80.16M USD | 9.30 | $0.01 0.001 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$108.02M 80.16M USD | $12.1K 8.98K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $1K 28.14 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Midnight Sun Mining MDNGF | $0.45 — |
+3.2
|
$80.05M — | $10.46K — | $0.4299 — | $0.45 — | $80.05M — | 0 | -$0.01 — | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$120.88M 80.01M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.88M 80.01M USD | 35.50 | $0.02 0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $6.53M 4.32M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Anderson Industrial Corporation 1528.TW | $13.15 0.42 USD |
+0.38
|
$2.52B 79.95M USD | $439.94K 13.98K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.52B 79.95M USD | 0 | -$0.49 -0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$106.64M 79.92M USD | $578K 433.19K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.64M 79.92M USD | 0 | $0 0 USD | |
| Tekcore Co., Ltd 3339.TWO | $39.7 1.26 USD |
+1.4
|
$2.51B 79.86M USD | $3.87M 122.84K USD | $39 1.24 USD | $40.4 1.28 USD | $2.51B 79.86M USD | 0 | -$0.08 -0.002 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.31 0.14 USD |
-0.46
|
$2.54B 79.86M USD | $6.51M 204.51K USD | $4.23 0.13 USD | $4.39 0.14 USD | $2.54B 79.86M USD | 16.57 | $0.26 0.008 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.98M 79.78M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.98M 79.78M USD | 0 | $0 0 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.34 0.25 USD |
0
|
$106.38M 79.73M USD | $64K 47.97K USD | $0.33 0.25 USD | $0.34 0.25 USD | $106.38M 79.73M USD | 8.37 | $0.04 0.03 USD | |
| Altisource Portfolio ASPS | $7.17 — |
+12.61
|
$79.72M — | $75.9K — | $6.13 — | $7.59 — | $79.72M — | 0 | -$9.21 — | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
-0.74
|
$106.32M 79.68M USD | $100 74.95 USD | $0.67 0.5 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| United Bancorp UBCP | $13.73 — |
+0.66
|
$79.55M — | $5.81K — | $13.52 — | $13.88 — | $79.55M — | 11.07 | $1.24 — | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $289.83K 215.07K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Alto Ingredients ALTO | $1.03 — |
+0.98
|
$79.53M — | $111.77K — | $1 — | $1.04 — | $79.53M — | 0 | -$0.81 — | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.85
|
$107.11M 79.48M USD | $392.67K 291.38K USD | $0.26 0.19 USD | $0.28 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.63 0.21 USD |
-0.61
|
$620.86M 79.38M USD | $312K 39.89K USD | $1.63 0.21 USD | $1.65 0.21 USD | $620.86M 79.38M USD | 7.08 | $0.23 0.03 USD | |
| IGM Biosciences IGMS | $1.29 — |
-2.27
|
$79.35M — | $139.86K — | $1.29 — | $1.34 — | $79.35M — | 0 | -$3.27 — | |
| Minaurum Gold MMRGF | $0.2 — |
+5.26
|
$79.34M — | $120.56K — | $0.19 — | $0.2 — | $79.34M — | 0 | -$0.01 — | |
| United Radiant Technology Corporation 5315.TWO | $23.45 0.75 USD |
+2.62
|
$2.49B 79.25M USD | $470.69K 14.96K USD | $22.85 0.73 USD | $23.5 0.75 USD | $2.49B 79.25M USD | 14.47 | $1.62 0.05 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
0
|
$106.7M 79.18M USD | $116.08K 86.14K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| GrowGeneration GRWG | $1.33 — |
+12.71
|
$79.13M — | $955.05K — | $1.19 — | $1.35 — | $79.13M — | 0 | -$0.84 — | |
| NCS Multistage NCSM | $31.14 — |
+1.63
|
$79.12M — | $6.88K — | $30.15 — | $31.15 — | $79.12M — | 9.43 | $3.3 — | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
+6.02
|
$106.57M 79.08M USD | $576.15K 427.54K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.94 0.6 USD |
+5.76
|
$390.12M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.12M 79.07M USD | 6.83 | $0.43 0.09 USD | |
| Touchstone Exploration PBEGF | $0.28 — |
+5.96
|
$79.05M — | $8.14K — | $0.26 — | $0.28 — | $79.05M — | 0 | -$0.05 — | |
| Ai-Media Technologies Limited AIM.AX | $0.5699 0.38 USD |
+5.93
|
$119.44M 79.05M USD | $183.86K 121.69K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $119.44M 79.05M USD | 0 | -$0.01 -0.006 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+7.46
|
$618M 79.02M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.48 0.19 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $55.8 1.77 USD |
-2.11
|
$2.49B 79.01M USD | $420.26K 13.35K USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.49B 79.01M USD | 0 | -$4.24 -0.1 USD | |
| Greenland Resources GRLRF | $0.66 — |
0
|
$78.96M — | $1.9K — | $0.66 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Medialink Group Limited 2230.HK | $0.3099 0.04 USD |
-1.59
|
$617.52M 78.96M USD | $1.19M 151.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $617.52M 78.96M USD | 10.33 | $0.03 0.003 USD | |
| inTEST INTT | $6.32 — |
+2.76
|
$78.95M — | $55.54K — | $6.16 — | $6.6 — | $78.95M — | 0 | -$0.01 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.7399 0.07 USD |
+6.96
|
$808.68M 78.94M USD | $6.58M 641.94K USD | $0.6899 0.07 USD | $0.76 0.07 USD | $808.68M 78.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
-6.67
|
$106.29M 78.88M USD | $13K 9.65K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 9.33 | $0.06 0.04 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.23 0.16 USD |
-0.76
|
$2.51B 78.84M USD | $1.45M 45.4K USD | $5.18 0.16 USD | $5.29 0.17 USD | $2.51B 78.84M USD | 0 | -$0.04 -0.001 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
-0.61
|
$119.1M 78.83M USD | $57.22K 37.87K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $119.1M 78.83M USD | 7.45 | $0.11 0.07 USD | |
| LiveOne LVO | $0.8199 — |
-5.09
|
$78.8M — | $202.01K — | $0.8 — | $0.92 — | $78.8M — | 0 | -$0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||