País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (125)
Athens (125)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€57.50 66.37 USD |
+2.5
|
€20.96B 24.19B USD | €43.57K 50.29K USD | €56.70 65.45 USD | €57.60 66.49 USD | €20.96B 24.19B USD | 21.06 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.14 USD |
-0.96
|
€15.99B 18.45B USD | €6.15M 7.1M USD | €4.45 5.13 USD | €4.57 5.28 USD | €15.99B 18.45B USD | 11.13 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.79 18.22 USD |
+0.32
|
€14.26B 16.46B USD | €3.16M 3.65M USD | €15.66 18.08 USD | €16.14 18.63 USD | €14.26B 16.46B USD | 12.83 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.46 27.08 USD |
+0.43
|
€13.78B 15.91B USD | €478.73K 552.61K USD | €23.06 26.62 USD | €23.68 27.33 USD | €13.78B 15.91B USD | 18.18 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.52 10.98 USD |
-2.9
|
€11.72B 13.53B USD | €4.62M 5.33M USD | €9.47 10.93 USD | €9.91 11.43 USD | €11.72B 13.53B USD | 10.93 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.40 5.08 USD |
-2.11
|
€9.93B 11.46B USD | €6.27M 7.23M USD | €4.40 5.08 USD | €4.54 5.24 USD | €9.93B 11.46B USD | 12.22 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.85 21.76 USD |
0
|
€7.35B 8.48B USD | €440.14K 508.07K USD | €18.75 21.64 USD | €19.25 22.22 USD | €7.35B 8.48B USD | 10.47 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€63.35 73.13 USD |
-5.8
|
€6.88B 7.94B USD | €190.26K 219.62K USD | €62.70 72.38 USD | €67.15 77.51 USD | €6.88B 7.94B USD | 5.87 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.04 19.67 USD |
-5.86
|
€5.20B 6.01B USD | €329.29K 380.11K USD | €17.04 19.67 USD | €17.80 20.55 USD | €5.20B 6.01B USD | 5.08 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.08 25.49 USD |
-1.43
|
€4.69B 5.41B USD | €134.13K 154.83K USD | €22.08 25.49 USD | €22.58 26.06 USD | €4.69B 5.41B USD | 19.89 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.22 17.57 USD |
-0.78
|
€3.94B 4.55B USD | €57.57K 66.46K USD | €15.14 17.48 USD | €15.52 17.92 USD | €3.94B 4.55B USD | 12.37 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.64 44.6 USD |
-2.42
|
€3.91B 4.51B USD | €180.70K 208.58K USD | €38.28 44.19 USD | €39.60 45.71 USD | €3.91B 4.51B USD | 25.09 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.40 31.63 USD |
+1.48
|
€3.68B 4.25B USD | €253.50K 292.62K USD | €27.00 31.17 USD | €27.56 31.81 USD | €3.68B 4.25B USD | 11.36 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.90 55.29 USD |
+0.84
|
€3.57B 4.13B USD | €36.61K 42.26K USD | €47.20 54.48 USD | €47.90 55.29 USD | €3.57B 4.13B USD | 11.19 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.39 5.06 USD |
-2.45
|
€1.59B 1.84B USD | €135.26K 156.14K USD | €4.37 5.04 USD | €4.49 5.18 USD | €1.59B 1.84B USD | 8.12 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.51 4.05 USD |
-0.14
|
€1.52B 1.76B USD | €463.79K 535.37K USD | €3.47 4 USD | €3.57 4.12 USD | €1.52B 1.76B USD | 8.35 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.72 15.84 USD |
-0.29
|
€1.46B 1.69B USD | €69.48K 80.2K USD | €13.52 15.61 USD | €14.00 16.16 USD | €1.46B 1.69B USD | 1372.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.40 39.71 USD |
+0.88
|
€1.13B 1.31B USD | €39.64K 45.75K USD | €33.95 39.19 USD | €34.70 40.06 USD | €1.13B 1.31B USD | 22.19 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.85 50.62 USD |
+0.34
|
€1.10B 1.27B USD | €5.69K 6.57K USD | €42.35 48.89 USD | €44.05 50.85 USD | €1.10B 1.27B USD | 14.66 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.05 6.98 USD |
+2.2
|
€1.03B 1.19B USD | €157.89K 182.26K USD | €5.87 6.77 USD | €6.06 7 USD | €1.03B 1.19B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.93 12.62 USD |
+1.2
|
€982.31M 1.13B USD | €38.31K 44.23K USD | €10.80 12.47 USD | €10.98 12.67 USD | €982.31M 1.13B USD | 10.12 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €43.17K 49.83K USD | €2.98 3.44 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-3.59
|
€766.85M 885.21M USD | €52.61K 60.73K USD | €7.07 8.16 USD | €7.35 8.48 USD | €766.85M 885.21M USD | 13.94 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.80 13.62 USD |
+0.17
|
€751.66M 867.67M USD | €32.64K 37.67K USD | €11.70 13.51 USD | €11.88 13.71 USD | €751.66M 867.67M USD | 14.75 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.90 12.58 USD |
-0.91
|
€630.56M 727.88M USD | €66.41K 76.66K USD | €10.82 12.49 USD | €11.46 13.23 USD | €630.56M 727.88M USD | 14.72 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
-0.39
|
€491.52M 567.38M USD | €16.59K 19.15K USD | €10.22 11.8 USD | €10.40 12.01 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
0
|
€490.55M 566.26M USD | €138.08K 159.39K USD | €3.31 3.82 USD | €3.35 3.86 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-2.72
|
€420.22M 485.07M USD | €55.47K 64.03K USD | €1.22 1.4 USD | €1.25 1.44 USD | €420.22M 485.07M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
-0.81
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
+0.71
|
€342.86M 395.78M USD | €23.14K 26.71K USD | €1.41 1.63 USD | €1.49 1.72 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €1.58K 1.82K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.40 6.23 USD |
+0.56
|
€287.14M 331.45M USD | €23.85K 27.53K USD | €5.35 6.18 USD | €5.43 6.27 USD | €287.14M 331.45M USD | 31.76 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.20 3.69 USD |
-0.16
|
€265.13M 306.05M USD | €123.34K 142.37K USD | €3.15 3.64 USD | €3.24 3.74 USD | €265.13M 306.05M USD | 18.79 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.54 9.86 USD |
0
|
€261.94M 302.36M USD | €16.73K 19.31K USD | €8.40 9.7 USD | €8.56 9.88 USD | €261.94M 302.36M USD | 25.87 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.72 12.37 USD |
+0.37
|
€259.86M 299.97M USD | €20.17K 23.29K USD | €10.60 12.24 USD | €10.86 12.54 USD | €259.86M 299.97M USD | 31.52 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-2.34
|
€256.17M 295.7M USD | €65.87K 76.04K USD | €1.49 1.72 USD | €1.53 1.77 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
-0.38
|
€202.44M 233.68M USD | €33.71K 38.91K USD | €3.85 4.44 USD | €3.92 4.52 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.69 5.41 USD |
-1.78
|
€200.73M 231.7M USD | €13.58K 15.67K USD | €4.69 5.41 USD | €4.78 5.52 USD | €200.73M 231.7M USD | 6.78 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.69 6.57 USD |
+0.89
|
€184.43M 212.9M USD | €20.43K 23.59K USD | €5.54 6.4 USD | €5.72 6.6 USD | €184.43M 212.9M USD | 17.24 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.66 5.38 USD |
-0.53
|
€169.16M 195.26M USD | €12.45K 14.37K USD | €4.61 5.32 USD | €4.68 5.4 USD | €169.16M 195.26M USD | 22.19 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.31
|
€160.64M 185.43M USD | €56.43K 65.14K USD | €1.27 1.47 USD | €1.28 1.48 USD | €160.64M 185.43M USD | 3.36 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.3
|
€158.84M 183.35M USD | €17.29K 19.96K USD | €3.33 3.84 USD | €3.34 3.86 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.58 8.75 USD |
-3.56
|
€140.05M 161.67M USD | €5.18K 5.98K USD | €7.58 8.75 USD | €7.86 9.07 USD | €140.05M 161.67M USD | 24.45 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.65 11.14 USD |
-1.53
|
€138.39M 159.75M USD | €4.88K 5.63K USD | €9.64 11.13 USD | €9.78 11.29 USD | €138.39M 159.75M USD | 20.10 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.60 5.31 USD |
-2.02
|
€127.55M 147.24M USD | €11.34K 13.09K USD | €4.58 5.29 USD | €4.69 5.41 USD | €127.55M 147.24M USD | 12.43 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.02 3.48 USD |
+0.84
|
€94.67M 109.28M USD | €15.46K 17.84K USD | €3.00 3.46 USD | €3.04 3.5 USD | €94.67M 109.28M USD | 21.53 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.43 3.96 USD |
-0.87
|
€92.95M 107.29M USD | €2.68K 3.09K USD | €3.41 3.94 USD | €3.46 3.99 USD | €92.95M 107.29M USD | 14.29 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €2.80K 3.23K USD | €2.26 2.61 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-3.79
|
€86.24M 99.55M USD | €140.26K 161.91K USD | €0.28 0.32 USD | €0.30 0.34 USD | €86.24M 99.55M USD | 0.90 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €26.94K 31.1K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
0
|
€67.45M 77.86M USD | €8.90K 10.27K USD | €2.30 2.65 USD | €2.34 2.7 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€61.77M 71.3M USD | €209.82K 242.2K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.77M 71.3M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.29 USD |
+0.66
|
€59.51M 68.7M USD | €11.26K 13K USD | €4.56 5.26 USD | €4.61 5.32 USD | €59.51M 68.7M USD | 32.02 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.75 USD |
-0.12
|
€58.07M 67.03M USD | €8.27K 9.55K USD | €4.07 4.7 USD | €4.13 4.76 USD | €58.07M 67.03M USD | 9.79 | €0.42 0.48 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.39 0.45 USD |
-0.51
|
€47.26M 54.55M USD | €242.95K 280.45K USD | €0.39 0.45 USD | €0.42 0.48 USD | €47.26M 54.55M USD | 39.00 | €0.01 0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.30 8.43 USD |
-3.95
|
€47.13M 54.41M USD | €6.48K 7.48K USD | €7.26 8.38 USD | €7.58 8.75 USD | €47.13M 54.41M USD | 16.97 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.24 USD |
0
|
€46.68M 53.88M USD | €3.57K 4.12K USD | €1.94 2.24 USD | €1.99 2.29 USD | €46.68M 53.88M USD | 44.09 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+2.01
|
€46.09M 53.2M USD | €3.10K 3.58K USD | €2.45 2.83 USD | €2.54 2.93 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
0
|
€45.98M 53.07M USD | €32.90K 37.98K USD | €1.71 1.97 USD | €1.74 2 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.56 7.57 USD |
-2.38
|
€42.92M 49.55M USD | €2.53K 2.92K USD | €6.56 7.57 USD | €6.72 7.76 USD | €42.92M 49.55M USD | 6.90 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.37 USD |
-0.84
|
€41.88M 48.35M USD | €22.91K 26.44K USD | €1.18 1.36 USD | €1.21 1.39 USD | €41.88M 48.35M USD | 23.71 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
-3.04
|
€37.89M 43.74M USD | €8.40K 9.7K USD | €1.76 2.03 USD | €1.83 2.11 USD | €37.89M 43.74M USD | 11.62 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€37.47M 43.26M USD | €913.00 1.05K USD | €2.36 2.72 USD | €2.40 2.77 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.03 2.34 USD |
+0.74
|
€35.38M 40.84M USD | €8.39K 9.68K USD | €2.02 2.33 USD | €2.06 2.38 USD | €35.38M 40.84M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-3.68
|
€35.12M 40.54M USD | €9.78K 11.29K USD | €1.46 1.69 USD | €1.53 1.77 USD | €35.12M 40.54M USD | 162.66 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
-0.96
|
€33.53M 38.71M USD | €15.54K 17.94K USD | €1.03 1.19 USD | €1.05 1.21 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.37 2.74 USD |
0
|
€32.19M 37.16M USD | €2.66K 3.07K USD | €2.37 2.74 USD | €2.40 2.77 USD | €32.19M 37.16M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+1.65
|
€31.47M 36.33M USD | €24.23K 27.97K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.47M 36.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
-0.64
|
€30.89M 35.66M USD | €113.00 130.44 USD | €1.51 1.74 USD | €1.57 1.81 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.02 9.26 USD |
-0.99
|
€28.69M 33.11M USD | €9.57K 11.04K USD | €8.02 9.26 USD | €8.10 9.35 USD | €28.69M 33.11M USD | 4.17 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-1.56
|
€24.92M 28.77M USD | €11.78K 13.59K USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.92M 28.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €16.00K 18.47K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
+1.54
|
€12.51M 14.44M USD | €2.50K 2.89K USD | €2.60 3 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
0
|
€10.69M 12.34M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.69M 12.34M USD | 14.00 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+1.89
|
€9.17M 10.58M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.17M 10.58M USD | 12.00 | €0.04 0.04 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.32 0.37 USD |
-0.62
|
€9.06M 10.46M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.06M 10.46M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
-0.6
|
€8.29M 9.57M USD | €2.52K 2.91K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.10 2.42 USD |
0
|
€6.40M 7.39M USD | €3.22K 3.72K USD | €2.02 2.33 USD | €2.13 2.46 USD | €6.40M 7.39M USD | 12.96 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+2.35
|
€5.52M 6.37M USD | €17.48K 20.18K USD | €0.51 0.59 USD | €0.53 0.61 USD | €5.52M 6.37M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
0
|
€1.18B 1.36B USD | €28.00 32.32 USD | €428.00 494.06 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 8.44 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
+0.25
|
€402.19M 464.26M USD | €210.00 242.41 USD | €39.10 45.13 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.60 33.01 USD |
+2.14
|
€134.04M 154.73M USD | €33.00 38.09 USD | €28.40 32.78 USD | €28.80 33.24 USD | €134.04M 154.73M USD | 12.82 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €62.00 71.57 USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.75 7.79 USD |
-6.25
|
€101.25M 116.88M USD | €2.10K 2.42K USD | €6.75 7.79 USD | €6.75 7.79 USD | €101.25M 116.88M USD | 10.07 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.90 7.96 USD |
-1.43
|
€96.60M 111.51M USD | €818.00 944.25 USD | €6.90 7.96 USD | €6.95 8.02 USD | €96.60M 111.51M USD | 13.52 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.26 7.23 USD |
+4.33
|
€65.73M 75.87M USD | €6.13K 7.07K USD | €5.98 6.9 USD | €6.30 7.27 USD | €65.73M 75.87M USD | 15.65 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.14 3.62 USD |
-2.79
|
€53.68M 61.97M USD | €6.30K 7.27K USD | €3.14 3.62 USD | €3.30 3.81 USD | €53.68M 61.97M USD | 74.76 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
-0.82
|
€49.80M 57.49M USD | €4.72K 5.44K USD | €3.62 4.18 USD | €3.70 4.27 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.85 2.14 USD |
-2.63
|
€43.87M 50.64M USD | €1.84K 2.13K USD | €1.82 2.1 USD | €1.89 2.18 USD | €43.87M 50.64M USD | 27.20 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €384.00 443.26 USD | €3.42 3.95 USD | €3.68 4.25 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.80 7.85 USD |
-2.86
|
€22.49M 25.96M USD | €535.00 617.57 USD | €6.50 7.5 USD | €7.00 8.08 USD | €22.49M 25.96M USD | 11.12 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €675.00 779.18 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
