Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (166)
Athens (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (3)
- Varejo de Roupas (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.62 50.96 USD |
-0.38
|
$16.95B 18.53B USD | $10.61K 11.59K USD | $46.62 50.96 USD | $47.08 51.46 USD | $16.95B 18.53B USD | 20.71 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.03 3.31 USD |
0
|
$11.11B 12.15B USD | $5.54M 6.05M USD | $3 3.28 USD | $3.05 3.33 USD | $11.11B 12.15B USD | 7.37 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.13 12.17 USD |
+0.72
|
$10.15B 11.09B USD | $1.99M 2.18M USD | $10.91 11.92 USD | $11.27 12.31 USD | $10.15B 11.09B USD | 9.19 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.04 6.6 USD |
-0.46
|
$7.53B 8.24B USD | $2.24M 2.44M USD | $5.96 6.52 USD | $6.1 6.66 USD | $7.53B 8.24B USD | 6.71 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.16 3.45 USD |
+0.32
|
$7.3B 7.98B USD | $7.71M 8.42M USD | $3.09 3.38 USD | $3.16 3.45 USD | $7.3B 7.98B USD | 12.64 | $0.25 0.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
+0.76
|
$7.1B 7.77B USD | $123.87K 135.41K USD | $19.52 21.34 USD | $19.81 21.66 USD | $7.1B 7.77B USD | 14.45 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.32 50.63 USD |
-0.69
|
$6.4B 7B USD | $264K 288.59K USD | $46.14 50.44 USD | $46.64 50.98 USD | $6.4B 7B USD | 10.55 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.62 17.07 USD |
-1.26
|
$6.32B 6.91B USD | $256.74K 280.65K USD | $15.55 17 USD | $15.9 17.38 USD | $6.32B 6.91B USD | 12.90 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.35 15.69 USD |
+1.77
|
$5.28B 5.77B USD | $395.88K 432.75K USD | $14.16 15.48 USD | $14.35 15.69 USD | $5.28B 5.77B USD | 33.37 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.74 32.51 USD |
-2.17
|
$4.05B 4.42B USD | $91.59K 100.12K USD | $29.64 32.4 USD | $30.48 33.32 USD | $4.05B 4.42B USD | 12.60 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $37.7 41.21 USD |
+0.27
|
$2.81B 3.07B USD | $107.75K 117.79K USD | $37 40.45 USD | $37.9 41.43 USD | $2.81B 3.07B USD | 9.71 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $73.72K 80.58K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-0.78
|
$2.34B 2.55B USD | $171.72K 187.71K USD | $7.59 8.3 USD | $7.74 8.46 USD | $2.34B 2.55B USD | 38.19 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.95 10.88 USD |
-0.1
|
$2.11B 2.31B USD | $163.12K 178.31K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.11B 2.31B USD | 13.81 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.38 22.28 USD |
+1.39
|
$2.04B 2.23B USD | $153.53K 167.83K USD | $19.9 21.75 USD | $20.38 22.28 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.26 6.84 USD |
+0.48
|
$1.62B 1.77B USD | $223.45K 244.26K USD | $6.19 6.77 USD | $6.34 6.93 USD | $1.62B 1.77B USD | 10.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8399 0.92 USD |
+3.7
|
$1.36B 1.49B USD | $1.87M 2.04M USD | $0.81 0.88 USD | $0.8599 0.94 USD | $1.36B 1.49B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.6 52.03 USD |
-1.24
|
$1.19B 1.3B USD | $6K 6.55K USD | $46.9 51.27 USD | $48.2 52.69 USD | $1.19B 1.3B USD | 13.59 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.4 7 USD |
-0.62
|
$1.12B 1.22B USD | $240.82K 263.25K USD | $6.28 6.86 USD | $6.44 7.04 USD | $1.12B 1.22B USD | 32.00 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.5 13.66 USD |
+0.16
|
$1.12B 1.22B USD | $100.48K 109.83K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.12B 1.22B USD | 8.62 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.59 2.83 USD |
-0.38
|
$971.88M 1.06B USD | $183.86K 200.99K USD | $2.57 2.81 USD | $2.65 2.89 USD | $971.88M 1.06B USD | 9.25 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.42 14.67 USD |
+4.52
|
$857.45M 937.31M USD | $21.96K 24.01K USD | $12.84 14.04 USD | $13.42 14.67 USD | $857.45M 937.31M USD | 18.90 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.42 8.11 USD |
+1.5
|
$784.99M 858.1M USD | $43.33K 47.36K USD | $7.23 7.9 USD | $7.42 8.11 USD | $784.99M 858.1M USD | 15.78 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.26 3.56 USD |
+1.56
|
$755.62M 825.99M USD | $165.39K 180.8K USD | $3.19 3.49 USD | $3.26 3.56 USD | $755.62M 825.99M USD | 5.09 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.19
|
$645.17M 705.26M USD | $1.19M 1.3M USD | $1.06 1.16 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.8 20.55 USD |
0
|
$620.02M 677.77M USD | $8.05K 8.8K USD | $18.68 20.42 USD | $18.84 20.59 USD | $620.02M 677.77M USD | 17.73 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
+0.69
|
$617.7M 675.23M USD | $35.51K 38.82K USD | $5.6 6.12 USD | $5.8 6.34 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $10.72 11.72 USD |
+0.19
|
$515.11M 563.08M USD | $39.46K 43.13K USD | $10.54 11.52 USD | $10.8 11.81 USD | $515.11M 563.08M USD | 6.05 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.09 2.28 USD |
-1.88
|
$508.21M 555.55M USD | $36.54K 39.95K USD | $2.08 2.27 USD | $2.13 2.33 USD | $508.21M 555.55M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
+0.59
|
$472.12M 516.09M USD | $190.4K 208.13K USD | $1.32 1.45 USD | $1.36 1.48 USD | $472.12M 516.09M USD | 6.16 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.94 7.59 USD |
+0.58
|
$401.48M 438.87M USD | $327.22K 357.69K USD | $6.87 7.51 USD | $6.96 7.61 USD | $401.48M 438.87M USD | 18.26 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.6 36.73 USD |
-0.59
|
$338.69M 370.23M USD | $1.95K 2.13K USD | $33.2 36.29 USD | $34.3 37.49 USD | $338.69M 370.23M USD | 12.08 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
+0.95
|
$314.44M 343.73M USD | $87.26K 95.39K USD | $2.1 2.29 USD | $2.14 2.33 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.21 6.79 USD |
0
|
$295.06M 322.54M USD | $49.71K 54.34K USD | $6.16 6.73 USD | $6.21 6.79 USD | $295.06M 322.54M USD | 38.81 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.2 15.52 USD |
-0.35
|
$282.08M 308.35M USD | $3.61K 3.95K USD | $14.1 15.41 USD | $14.3 15.63 USD | $282.08M 308.35M USD | 3.39 | $4.18 4.57 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.24 3.54 USD |
-0.77
|
$268.45M 293.45M USD | $69.74K 76.23K USD | $3.21 3.51 USD | $3.26 3.56 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.87 4.22 USD |
-0.9
|
$197.45M 215.84M USD | $19.45K 21.26K USD | $3.84 4.2 USD | $3.91 4.27 USD | $197.45M 215.84M USD | 32.20 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.4 5.9 USD |
0
|
$195.86M 214.1M USD | $49.67K 54.29K USD | $5.39 5.89 USD | $5.43 5.94 USD | $195.86M 214.1M USD | 11.02 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $6.98 7.63 USD |
-0.99
|
$171.35M 187.31M USD | $41.45K 45.31K USD | $6.91 7.55 USD | $7.05 7.71 USD | $171.35M 187.31M USD | 30.34 | $0.23 0.25 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-0.52
|
$163.22M 178.42M USD | $32.33K 35.35K USD | $3.79 4.14 USD | $3.84 4.2 USD | $163.22M 178.42M USD | 21.13 | $0.18 0.2 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.93 5.39 USD |
-0.8
|
$159.8M 174.68M USD | $7.53K 8.23K USD | $4.93 5.39 USD | $5 5.47 USD | $159.8M 174.68M USD | 10.95 | $0.45 0.49 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.98 USD |
-2.16
|
$156.99M 171.61M USD | $2.08K 2.27K USD | $1.78 1.95 USD | $1.84 2.01 USD | $156.99M 171.61M USD | 90.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.01
|
$134.95M 147.52M USD | $94.94K 103.78K USD | $0.79 0.87 USD | $0.81 0.89 USD | $134.95M 147.52M USD | 16.00 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
-0.3
|
$127.06M 138.89M USD | $150.66K 164.69K USD | $1.32 1.44 USD | $1.34 1.47 USD | $127.06M 138.89M USD | 2.90 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-2.12
|
$121.48M 132.79M USD | $1.18M 1.29M USD | $0.39 0.43 USD | $0.4099 0.44 USD | $121.48M 132.79M USD | 1.96 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $47.71K 52.16K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.24 3.54 USD |
-0.61
|
$117.61M 128.57M USD | $2.78K 3.04K USD | $3.24 3.54 USD | $3.27 3.57 USD | $117.61M 128.57M USD | 29.45 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.16 5.64 USD |
+1.18
|
$109.05M 119.2M USD | $11.3K 12.35K USD | $5.02 5.49 USD | $5.16 5.64 USD | $109.05M 119.2M USD | 43.00 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.27 3.57 USD |
-1.21
|
$102.68M 112.24M USD | $4.42K 4.83K USD | $3.17 3.47 USD | $3.3 3.61 USD | $102.68M 112.24M USD | 109.00 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.24 7.91 USD |
0
|
$101.36M 110.8M USD | $249 272.19 USD | $7.08 7.74 USD | $7.26 7.94 USD | $101.36M 110.8M USD | 21.93 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.55 0.6 USD |
-0.36
|
$97.63M 106.72M USD | $24.15K 26.4K USD | $0.53 0.58 USD | $0.56 0.61 USD | $97.63M 106.72M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
-0.41
|
$96.14M 105.1M USD | $2.99K 3.27K USD | $2.37 2.59 USD | $2.42 2.65 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
-0.41
|
$90.54M 98.97M USD | $4.97K 5.44K USD | $4.88 5.33 USD | $4.97 5.43 USD | $90.54M 98.97M USD | 20.41 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+1.52
|
$83.52M 91.3M USD | $574.71K 628.24K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $83.52M 91.3M USD | 1.33 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.9 6.45 USD |
-0.84
|
$82.05M 89.69M USD | $11.29K 12.34K USD | $5.85 6.39 USD | $5.97 6.53 USD | $82.05M 89.69M USD | 16.85 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
-0.78
|
$76.88M 84.04M USD | $4.58K 5.01K USD | $2.53 2.77 USD | $2.56 2.8 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.86 3.13 USD |
+1.06
|
$76.78M 83.93M USD | $4.72K 5.15K USD | $2.84 3.1 USD | $2.86 3.13 USD | $76.78M 83.93M USD | 14.29 | $0.2 0.22 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
-2.18
|
$65.19M 71.26M USD | $249.09K 272.29K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $65.19M 71.26M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.76 4.11 USD |
+1.35
|
$64.37M 70.37M USD | $7.8K 8.52K USD | $3.7 4.04 USD | $3.76 4.11 USD | $64.37M 70.37M USD | 89.52 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.58 2.82 USD |
+3.61
|
$61.18M 66.88M USD | $77.26K 84.45K USD | $2.5 2.73 USD | $2.63 2.87 USD | $61.18M 66.88M USD | 37.94 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
0
|
$60.85M 66.52M USD | $6.85K 7.49K USD | $9.22 10.08 USD | $9.36 10.23 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.13 2.32 USD |
-1.39
|
$57.12M 62.44M USD | $127.78K 139.68K USD | $2.07 2.26 USD | $2.15 2.35 USD | $57.12M 62.44M USD | 11.18 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.95 4.32 USD |
+2.33
|
$51.45M 56.24M USD | $51.17K 55.93K USD | $3.85 4.21 USD | $3.95 4.32 USD | $51.45M 56.24M USD | 27.62 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
+0.29
|
$46.91M 51.28M USD | $9.18K 10.04K USD | $1.75 1.91 USD | $1.76 1.92 USD | $46.91M 51.28M USD | 17.55 | $0.1 0.11 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
+1.89
|
$46.04M 50.33M USD | $672.44K 735.06K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.04M 50.33M USD | 0 | -$0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
-0.28
|
$42.34M 46.28M USD | $16.01K 17.5K USD | $1.74 1.9 USD | $1.79 1.95 USD | $42.34M 46.28M USD | 196.11 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.29 2.5 USD |
0
|
$42.16M 46.09M USD | $8.86K 9.69K USD | $2.24 2.45 USD | $2.3 2.51 USD | $42.16M 46.09M USD | 0 | -$0.03 -0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $18.3K 20.01K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.62 1.77 USD |
+0.62
|
$38.98M 42.61M USD | $1.64K 1.8K USD | $1.6 1.74 USD | $1.62 1.77 USD | $38.98M 42.61M USD | 36.81 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.77 1.93 USD |
+2.02
|
$38.59M 42.19M USD | $40.27K 44.02K USD | $1.73 1.89 USD | $1.83 1.99 USD | $38.59M 42.19M USD | 11.68 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.8 3.06 USD |
-1.06
|
$37.99M 41.53M USD | $15.06K 16.46K USD | $2.77 3.03 USD | $2.83 3.09 USD | $37.99M 41.53M USD | 34.14 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.3 2.51 USD |
+2.22
|
$36.52M 39.92M USD | $13.25K 14.48K USD | $2.25 2.46 USD | $2.37 2.59 USD | $36.52M 39.92M USD | 230.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
-0.48
|
$35.31M 38.6M USD | $15.23K 16.65K USD | $2.07 2.26 USD | $2.12 2.32 USD | $35.31M 38.6M USD | 16.07 | $0.13 0.14 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-0.83
|
$32.54M 35.57M USD | $16.94K 18.52K USD | $1.18 1.29 USD | $1.2 1.31 USD | $32.54M 35.57M USD | 119.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.3
|
$32.54M 35.57M USD | $142.31K 155.56K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.59 1.73 USD |
+0.32
|
$31.39M 34.31M USD | $4.74K 5.18K USD | $1.55 1.69 USD | $1.59 1.73 USD | $31.39M 34.31M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.1 2.3 USD |
-2.33
|
$28.71M 31.39M USD | $5.58K 6.1K USD | $2.07 2.26 USD | $2.13 2.33 USD | $28.71M 31.39M USD | 26.58 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
-2.99
|
$19.61M 21.43M USD | $56.51K 61.78K USD | $1.3 1.42 USD | $1.33 1.45 USD | $19.61M 21.43M USD | 18.30 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
-2.69
|
$19.07M 20.85M USD | $16.9K 18.48K USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.22K 1.33K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+5.5
|
$11.32M 12.37M USD | $17.01K 18.59K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.4
|
$10.57M 11.56M USD | $20.03K 21.9K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-1
|
$9.68M 10.58M USD | $40.59K 44.37K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.68M 10.58M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.26 1.38 USD |
+0.8
|
$9.57M 10.46M USD | $21.47K 23.47K USD | $1.25 1.37 USD | $1.29 1.41 USD | $9.57M 10.46M USD | 0 | -$0.28 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+7.98
|
$9.41M 10.29M USD | $272.81K 298.22K USD | $0.23 0.25 USD | $0.26 0.28 USD | $9.41M 10.29M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+1.88
|
$9.21M 10.07M USD | $18.47K 20.19K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.21M 10.07M USD | 12.05 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.61 USD |
-0.36
|
$5.85M 6.4M USD | $35.45K 38.75K USD | $0.53 0.58 USD | $0.56 0.62 USD | $5.85M 6.4M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
+0.93
|
$5.42M 5.92M USD | $11.88K 12.99K USD | $0.4 0.44 USD | $0.44 0.48 USD | $5.42M 5.92M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
+4.12
|
$4.52M 4.95M USD | $15 16.4 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.52M 4.95M USD | 11.81 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
-3.33
|
$1.48B 1.62B USD | $687 750.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+1.94
|
$872.16M 953.39M USD | $315 344.34 USD | $312 341.06 USD | $316 345.43 USD | $872.16M 953.39M USD | 8.32 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1.15K 1.26K USD | $14.6 15.96 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.15 1.26 USD |
-2.54
|
$281.45M 307.66M USD | $8.59K 9.39K USD | $1.14 1.25 USD | $1.21 1.32 USD | $281.45M 307.66M USD | 7.66 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38 41.54 USD |
-1.04
|
$249.43M 272.67M USD | $1.74K 1.9K USD | $38 41.54 USD | $38.2 41.76 USD | $249.43M 272.67M USD | 15.51 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}