Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (166)
Athens (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (3)
- Varejo de Roupas (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.24 51.64 USD |
+0.51
|
$17.23B 18.83B USD | $30.93K 33.81K USD | $47 51.38 USD | $47.62 52.06 USD | $17.23B 18.83B USD | 20.99 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.59 2.83 USD |
-2.23
|
$9.71B 10.62B USD | $6.91M 7.55M USD | $2.52 2.75 USD | $2.66 2.91 USD | $9.71B 10.62B USD | 6.30 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.11 11.05 USD |
-2.84
|
$9.48B 10.37B USD | $2.31M 2.53M USD | $9.85 10.77 USD | $10.56 11.54 USD | $9.48B 10.37B USD | 8.35 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.1 21.97 USD |
-0.99
|
$7.28B 7.96B USD | $358.13K 391.48K USD | $19.57 21.39 USD | $20.44 22.34 USD | $7.28B 7.96B USD | 15.00 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.59 6.11 USD |
-2.88
|
$7.19B 7.85B USD | $8.14M 8.9M USD | $5.42 5.92 USD | $5.84 6.38 USD | $7.19B 7.85B USD | 6.21 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.89 18.46 USD |
+0.48
|
$6.85B 7.49B USD | $566.18K 618.91K USD | $16.57 18.11 USD | $17.02 18.61 USD | $6.85B 7.49B USD | 14.56 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.31B 6.9B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.31B 6.9B USD | 10.27 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.6 2.84 USD |
-1.89
|
$6.12B 6.69B USD | $13.39M 14.64M USD | $2.47 2.7 USD | $2.65 2.9 USD | $6.12B 6.69B USD | 10.40 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.15 14.37 USD |
-1.87
|
$4.93B 5.39B USD | $477.22K 521.66K USD | $13.04 14.25 USD | $13.59 14.86 USD | $4.93B 5.39B USD | 30.58 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.94 30.54 USD |
-1.96
|
$3.88B 4.24B USD | $99.92K 109.22K USD | $27.64 30.21 USD | $28.56 31.22 USD | $3.88B 4.24B USD | 11.83 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $39.9 43.62 USD |
-1.97
|
$3.08B 3.36B USD | $147.48K 161.21K USD | $39.65 43.34 USD | $40.85 44.65 USD | $3.08B 3.36B USD | 10.25 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.08 25.23 USD |
0
|
$2.5B 2.74B USD | $392.76K 429.34K USD | $22.5 24.6 USD | $23.14 25.3 USD | $2.5B 2.74B USD | 8.80 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.4 8.09 USD |
-2.89
|
$2.33B 2.55B USD | $567.26K 620.09K USD | $7.34 8.02 USD | $7.66 8.37 USD | $2.33B 2.55B USD | 37.00 | $0.2 0.22 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19 20.77 USD |
-2.21
|
$1.95B 2.13B USD | $186.56K 203.93K USD | $18.9 20.66 USD | $19.56 21.38 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.14 9.99 USD |
-2.45
|
$1.94B 2.12B USD | $217.75K 238.03K USD | $9.02 9.86 USD | $9.43 10.31 USD | $1.94B 2.12B USD | 12.87 | $0.71 0.78 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
-3.48
|
$1.45B 1.58B USD | $199.27K 217.83K USD | $5.51 6.02 USD | $5.82 6.36 USD | $1.45B 1.58B USD | 8.95 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
-2.2
|
$1.22B 1.33B USD | $1.54M 1.69M USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.22B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.9 49.08 USD |
-2.81
|
$1.12B 1.23B USD | $11.2K 12.24K USD | $44.5 48.64 USD | $46.55 50.89 USD | $1.12B 1.23B USD | 16.38 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.2 13.34 USD |
-2.71
|
$1.12B 1.22B USD | $228.94K 250.27K USD | $11.92 13.03 USD | $12.58 13.75 USD | $1.12B 1.22B USD | 8.41 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.4 7 USD |
-2.14
|
$1.12B 1.22B USD | $183.73K 200.84K USD | $6.28 6.86 USD | $6.6 7.21 USD | $1.12B 1.22B USD | 24.61 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.23
|
$858.73M 938.7M USD | $60K 65.58K USD | $12.88 14.08 USD | $13.42 14.67 USD | $858.73M 938.7M USD | 18.50 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.25 2.46 USD |
-0.66
|
$844.29M 922.93M USD | $997.08K 1.09M USD | $2.2 2.4 USD | $2.34 2.55 USD | $844.29M 922.93M USD | 17.30 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.98 7.63 USD |
-2.24
|
$738.79M 807.6M USD | $44.18K 48.3K USD | $6.85 7.49 USD | $7.12 7.78 USD | $738.79M 807.6M USD | 15.17 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.9 3.17 USD |
-2.68
|
$690.72M 755.05M USD | $289.48K 316.44K USD | $2.87 3.13 USD | $2.99 3.27 USD | $690.72M 755.05M USD | 5.17 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.15 USD |
0
|
$637.93M 697.34M USD | $1.45M 1.59M USD | $1.02 1.12 USD | $1.06 1.16 USD | $637.93M 697.34M USD | 105.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
-1.04
|
$616.63M 674.06M USD | $43.34K 47.37K USD | $5.73 6.26 USD | $5.88 6.43 USD | $616.63M 674.06M USD | 21.22 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.3 18.91 USD |
-1.26
|
$570.55M 623.69M USD | $15K 16.4K USD | $17.06 18.65 USD | $17.64 19.28 USD | $570.55M 623.69M USD | 16.32 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.6 12.68 USD |
-3.49
|
$557.75M 609.69M USD | $34.13K 37.3K USD | $11.52 12.59 USD | $12.02 13.14 USD | $557.75M 609.69M USD | 6.62 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-3.23
|
$510.64M 558.2M USD | $44.42K 48.55K USD | $2.09 2.28 USD | $2.17 2.37 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.38 USD |
-1.09
|
$445.66M 487.17M USD | $553.08K 604.6K USD | $1.24 1.36 USD | $1.29 1.41 USD | $445.66M 487.17M USD | 5.75 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.73 6.26 USD |
-1.55
|
$336.69M 368.04M USD | $435.91K 476.51K USD | $5.64 6.17 USD | $5.92 6.47 USD | $336.69M 368.04M USD | 19.75 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.15 6.72 USD |
-1.6
|
$295.06M 322.54M USD | $18.65K 20.39K USD | $6.11 6.68 USD | $6.3 6.89 USD | $295.06M 322.54M USD | 14.64 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-2.11
|
$289.23M 316.17M USD | $363.55K 397.41K USD | $1.9 2.08 USD | $2.03 2.21 USD | $289.23M 316.17M USD | 13.92 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $13.85 15.14 USD |
-1.77
|
$275.13M 300.75M USD | $11.72K 12.81K USD | $13.7 14.98 USD | $14.05 15.36 USD | $275.13M 300.75M USD | 2.78 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3 3.28 USD |
-1.96
|
$248.95M 272.13M USD | $264.58K 289.22K USD | $2.95 3.22 USD | $3.09 3.38 USD | $248.95M 272.13M USD | 14.28 | $0.21 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-2.5
|
$201.22M 219.96M USD | $145.16K 158.68K USD | $3.84 4.19 USD | $4.07 4.44 USD | $201.22M 219.96M USD | 7.95 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.43 5.94 USD |
-1.99
|
$196.94M 215.29M USD | $112.66K 123.15K USD | $5.35 5.85 USD | $5.6 6.12 USD | $196.94M 215.29M USD | 11.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
-1.81
|
$163M 178.18M USD | $22.61K 24.72K USD | $3.8 4.15 USD | $3.87 4.22 USD | $163M 178.18M USD | 15.83 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
-1.6
|
$159.48M 174.33M USD | $16.35K 17.87K USD | $4.74 5.18 USD | $5 5.47 USD | $159.48M 174.33M USD | 22.36 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-2.52
|
$150.92M 164.98M USD | $5.98K 6.54K USD | $1.69 1.85 USD | $1.81 1.98 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.78 6.32 USD |
-1.2
|
$141.89M 155.1M USD | $71.25K 77.88K USD | $5.59 6.11 USD | $5.92 6.47 USD | $141.89M 155.1M USD | 25.13 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.86 USD |
+0.38
|
$132.09M 144.39M USD | $313.64K 342.85K USD | $0.75 0.82 USD | $0.79 0.86 USD | $132.09M 144.39M USD | 19.57 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.24
|
$126.42M 138.19M USD | $830.76K 908.13K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.42M 138.19M USD | 2.04 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.28 1.39 USD |
-1.85
|
$121.35M 132.66M USD | $77.3K 84.5K USD | $1.26 1.37 USD | $1.31 1.43 USD | $121.35M 132.66M USD | 2.77 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.31 3.62 USD |
+2.16
|
$120.15M 131.34M USD | $54.91K 60.03K USD | $3.15 3.44 USD | $3.36 3.67 USD | $120.15M 131.34M USD | 30.09 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.68 2.93 USD |
+0.37
|
$119.23M 130.34M USD | $63.7K 69.63K USD | $2.64 2.89 USD | $2.68 2.93 USD | $119.23M 130.34M USD | 3.35 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.52 3.85 USD |
-6.63
|
$110.53M 120.82M USD | $17.13K 18.73K USD | $3.42 3.74 USD | $3.83 4.19 USD | $110.53M 120.82M USD | 117.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.74 5.18 USD |
+0.85
|
$100.17M 109.5M USD | $9.18K 10.03K USD | $4.6 5.03 USD | $4.77 5.21 USD | $100.17M 109.5M USD | 39.50 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.99 5.45 USD |
-0.6
|
$92.2M 100.79M USD | $15.17K 16.58K USD | $4.88 5.33 USD | $5.04 5.51 USD | $92.2M 100.79M USD | 20.79 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-0.86
|
$91.75M 100.3M USD | $35.03K 38.3K USD | $2.28 2.49 USD | $2.37 2.59 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-4
|
$90.03M 98.41M USD | $2.13M 2.33M USD | $0.07 0.07 USD | $0.08 0.08 USD | $90.03M 98.41M USD | 1.43 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-1.09
|
$82.01M 89.65M USD | $21.97K 24.02K USD | $2.63 2.87 USD | $2.79 3.05 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0 0.5 USD |
0
|
$81.06M 88.61M USD | $115.66K 126.43K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $81.06M 88.61M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.68 6.21 USD |
-3.07
|
$78.99M 86.34M USD | $25.32K 27.67K USD | $5.6 6.12 USD | $5.88 6.43 USD | $78.99M 86.34M USD | 16.22 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.65 2.9 USD |
-3.28
|
$71.14M 77.77M USD | $3.83K 4.18K USD | $2.61 2.85 USD | $2.76 3.02 USD | $71.14M 77.77M USD | 13.25 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.96 4.33 USD |
-1
|
$67.8M 74.11M USD | $53.47K 58.45K USD | $3.88 4.24 USD | $4.04 4.42 USD | $67.8M 74.11M USD | 94.28 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
-1.75
|
$58.89M 64.37M USD | $13.34K 14.58K USD | $8.9 9.73 USD | $9.22 10.08 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.02 2.21 USD |
-3.58
|
$54.29M 59.35M USD | $161.44K 176.48K USD | $1.96 2.14 USD | $2.11 2.31 USD | $54.29M 59.35M USD | 5.04 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.12 2.32 USD |
-2.75
|
$50.27M 54.95M USD | $8.22K 8.98K USD | $2.1 2.3 USD | $2.18 2.38 USD | $50.27M 54.95M USD | 31.17 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.63 3.97 USD |
+0.83
|
$47.36M 51.77M USD | $124.22K 135.79K USD | $3.47 3.79 USD | $3.74 4.09 USD | $47.36M 51.77M USD | 25.38 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-0.58
|
$45.98M 50.26M USD | $2.13K 2.33K USD | $1.7 1.86 USD | $1.75 1.91 USD | $45.98M 50.26M USD | 34.39 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.73 1.89 USD |
-5.46
|
$41.5M 45.36M USD | $22.93K 25.07K USD | $1.72 1.88 USD | $1.83 2 USD | $41.5M 45.36M USD | 192.22 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.26 6.84 USD |
-4.57
|
$40.42M 44.18M USD | $4.45K 4.87K USD | $6.2 6.78 USD | $6.5 7.11 USD | $40.42M 44.18M USD | 9.48 | $0.66 0.72 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.17 2.37 USD |
-3.56
|
$39.95M 43.67M USD | $10.67K 11.66K USD | $2.17 2.37 USD | $2.25 2.46 USD | $39.95M 43.67M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-4.62
|
$37.56M 41.06M USD | $183.56K 200.65K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.64 USD |
+0.67
|
$36.09M 39.45M USD | $15.43K 16.87K USD | $1.45 1.59 USD | $1.53 1.67 USD | $36.09M 39.45M USD | 34.09 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.61
|
$35.49M 38.79M USD | $12.68K 13.86K USD | $1.59 1.74 USD | $1.67 1.82 USD | $35.49M 38.79M USD | 10.82 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.49 2.72 USD |
-2.73
|
$33.79M 36.93M USD | $81.59K 89.19K USD | $2.43 2.66 USD | $2.59 2.83 USD | $33.79M 36.93M USD | 30.36 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.24
|
$31.55M 34.49M USD | $43.45K 47.5K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-4.51
|
$30.08M 32.88M USD | $82.4K 90.07K USD | $1.08 1.18 USD | $1.16 1.27 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.67 1.83 USD |
-2.91
|
$28.71M 31.38M USD | $165.42K 180.83K USD | $1.6 1.74 USD | $1.78 1.95 USD | $28.71M 31.38M USD | 9.82 | $0.17 0.19 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.8 1.97 USD |
-2.96
|
$28.58M 31.24M USD | $29.94K 32.72K USD | $1.78 1.94 USD | $1.89 2.07 USD | $28.58M 31.24M USD | 180.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.91 2.08 USD |
-2.56
|
$26.05M 28.47M USD | $32.87K 35.94K USD | $1.88 2.05 USD | $1.98 2.16 USD | $26.05M 28.47M USD | 24.11 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+0.69
|
$26.01M 28.43M USD | $176K 192.39K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
-2.5
|
$23.17M 25.33M USD | $4.23K 4.62K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-3.82
|
$18.28M 19.98M USD | $10.78K 11.78K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-1.02
|
$17.62M 19.26M USD | $127.88K 139.79K USD | $1.15 1.26 USD | $1.19 1.3 USD | $17.62M 19.26M USD | 16.45 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-2.21
|
$10.76M 11.77M USD | $38.48K 42.06K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
-1.19
|
$10.49M 11.47M USD | $131.41K 143.64K USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-5.44
|
$8.49M 9.28M USD | $17.92K 19.59K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $8.49M 9.28M USD | 11.11 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.42M 9.21M USD | $54.65K 59.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.04 1.14 USD |
-3.7
|
$7.9M 8.63M USD | $20.42K 22.33K USD | $1.03 1.12 USD | $1.09 1.19 USD | $7.9M 8.63M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
-1.6
|
$5.98M 6.54M USD | $5.44K 5.95K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.55 USD |
-4.17
|
$5.35M 5.85M USD | $34.8K 38.04K USD | $0.5 0.54 USD | $0.53 0.58 USD | $5.35M 5.85M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
-8.3
|
$5.24M 5.73M USD | $8.35K 9.12K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $5.24M 5.73M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.92 USD |
-2.53
|
$4.21M 4.6M USD | $16.35K 17.87K USD | $0.8 0.87 USD | $0.89 0.97 USD | $4.21M 4.6M USD | 10.98 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $2.66K 2.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
+2.54
|
$1.55B 1.69B USD | $1.16K 1.26K USD | $6 6.56 USD | $6.2 6.78 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $0 343.24 USD |
0
|
$866.64M 947.35M USD | $351 383.69 USD | $314 343.24 USD | $322 351.99 USD | $866.64M 947.35M USD | 9.10 | $34.48 37.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
-2.44
|
$322.56M 352.6M USD | $13.11K 14.33K USD | $32 34.98 USD | $33.2 36.29 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
+1.72
|
$288.79M 315.69M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
+1.08
|
$254.81M 278.55M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $254.81M 278.55M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}