Commodities
Preços ao vivo de futuros de commodities
Todas as categorias
Mapa de calor do mercado
| Commodity | Preço | % 24h | Abertura | Máxima | Mínima | Volume | Contratos em aberto | Vencimento | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo WTI
WTI
|
83.04 USD |
-0.28%
|
82.70 USD | 83.22 USD | 81.90 USD | 12.89K USD | 150.16K USD | 20.08.2026 | 10 minutes ago |
Petróleo Brent
LCO
|
88.87 USD |
-0.12%
|
88.47 USD | 89.02 USD | 87.69 USD | 2.01K USD | 28.96K USD | 31.08.2026 | 10 minutes ago |
Gás natural
NGAS
|
2.79 USD |
-0.64%
|
2.79 USD | 2.80 USD | 2.78 USD | 2.64K USD | 209K USD | 27.08.2026 | 10 minutes ago |
Ouro
XAU
|
4,444.80 USD |
-0.51%
|
4,468.80 USD | 4,509.10 USD | 4,440.60 USD | 33.12K USD | 312.01K USD | 29.12.2026 | 10 minutes ago |
Prata
XAG
|
65.27 USD |
-0.66%
|
65.46 USD | 66.45 USD | 65.08 USD | 10.59K USD | 63.02K USD | 28.09.2026 | 10 minutes ago |
Platina
XPT
|
1,751.50 USD |
-1.01%
|
1,761.10 USD | 1,777.70 USD | 1,743.40 USD | 2.05K USD | 46.86K USD | 28.10.2026 | 10 minutes ago |
Paládio
XPD
|
1,363.00 USD |
-0.79%
|
1,371.00 USD | 1,382.00 USD | 1,362.00 USD | 320 USD | 11.67K USD | 28.09.2026 | 15 minutes ago |
Cobre
XCU
|
6.56 USD |
-0.88%
|
6.61 USD | 6.62 USD | 6.55 USD | 6.53K USD | 108.62K USD | 28.09.2026 | 10 minutes ago |
Milho
ZC
|
477.50 USX 4.78 USD |
-0.68%
|
480.50 USX | 481.00 USX | 477.00 USX | 15.28K USX | 851.55K USX | 14.12.2026 | 10 minutes ago |
Trigo Chicago SRW
ZW
|
652.25 USX 6.52 USD |
-0.08%
|
653.25 USX | 655.50 USX | 649.50 USX | 3.27K USX | 113.81K USX | 14.09.2026 | 11 minutes ago |
Soja
ZS
|
1,181.50 USX 11.82 USD |
-0.15%
|
1,183.00 USX | 1,188.00 USX | 1,180.25 USX | 10.12K USX | 492.74K USX | 13.11.2026 | 11 minutes ago |
Café
KC
|
317.25 USX 3.17 USD |
-0.84%
|
315.50 USX | 321.20 USX | 313.55 USX | — | 80.59K USX | 18.12.2026 | 12 hours ago |
Açúcar bruto nº 11
SB
|
16.43 USX 0.1643 USD |
+0.06%
|
16.74 USX | 17.11 USX | 16.22 USX | — | 498.85K USX | 30.09.2026 | 12 hours ago |
Óleo de aquecimento
HO
|
4.16 USD |
-0.4%
|
4.16 USD | 4.17 USD | 4.13 USD | 725 USD | 52.43K USD | 31.08.2026 | 24 minutes ago |
Gasolina RBOB
RB
|
2.89 USD |
-0.02%
|
2.89 USD | 2.89 USD | 2.86 USD | 911 USD | 66.78K USD | 31.08.2026 | 10 minutes ago |
Cacau
CC
|
5,719.00 USD |
-0.1%
|
5,650.00 USD | 5,779.00 USD | 5,574.00 USD | — | 68.93K USD | 15.12.2026 | 12 hours ago |
Algodão
CT
|
85.03 USX 0.8503 USD |
+0.76%
|
63.15 USX | 83.38 USX | 82.70 USX | 16.55K USX | 184.02K USX | 09.03.2026 | 14 hours ago |
Suco de laranja
OJ
|
138.55 USX 1.39 USD |
+0.22%
|
139.05 USX | 141.05 USX | 137.50 USX | — | 6.3K USX | 10.09.2026 | 12 hours ago |
Trigo KC HRW
KE
|
739.00 USX 7.39 USD |
+0.17%
|
737.75 USX | 741.50 USX | 734.50 USX | 1.39K USX | 145.43K USX | 14.09.2026 | 14 minutes ago |
Gado vivo
LE
|
223.88 USX 2.24 USD |
-1.08%
|
226.23 USX | 226.40 USX | 223.00 USX | 17.03K USX | 115.86K USX | 30.10.2026 | 11 hours ago |
Suínos magros
HE
|
83.55 USX 0.8355 USD |
+0.27%
|
83.05 USX | 84.30 USX | 82.95 USX | 17.15K USX | 123.95K USX | 16.10.2026 | 11 hours ago |
Gado para engorda
GF
|
339.35 USX 3.39 USD |
-1.71%
|
345.50 USX | 345.50 USX | 338.60 USX | 11.08K USX | 17.87K USX | 25.09.2026 | 11 hours ago |
| Nenhuma commodity corresponde ao filtro atual. | |||||||||
