País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (867)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
Energia (867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (423)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (143)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.2 — |
+0.89
|
$492.14B — | $8.62M — | $113.18 — | $114.31 — | $492.14B — | 15.14 | $7.54 — | |
| Chevron CVX | $148.92 — |
+0.5
|
$257.97B — | $4.32M — | $148.15 — | $149.26 — | $257.97B — | 17.03 | $8.74 — | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$224.26B — | $1.2K — | $0.8699 — | $0.8699 — | $224.26B — | 6.69 | $0.13 — | |
| Shell SHEL | $72.71 — |
+0.99
|
$214.33B — | $1.93M — | $72.37 — | $72.95 — | $214.33B — | 16.60 | $4.38 — | |
| Shell plc RYDAF | $36.18 — |
-0.03
|
$213.29B — | $104 — | $36.18 — | $36.18 — | $213.29B — | 16.52 | $2.19 — | |
| TotalEnergies SE TTE | $62.84 — |
+1.3
|
$140.35B — | $596.98K — | $62.75 — | $63.19 — | $140.35B — | 10.52 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| ConocoPhillips COP | $94.31 — |
+0.54
|
$119.06B — | $3M — | $94.15 — | $95.05 — | $119.06B — | 11.95 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.83B — | $47 — | $17.71 — | $17.73 — | $104.83B — | 11.28 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$100.17B — | $175 — | $0.56 — | $0.56 — | $100.17B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB | $44.8 — |
-0.41
|
$97.65B — | $902.85K — | $44.7 — | $45.16 — | $97.65B — | 22.51 | $1.99 — | |
| Enbridge EBBNF | $22.91 — |
-0.39
|
$90.04B — | $200 — | $22.91 — | $22.91 — | $90.04B — | 10.32 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.06 — |
+0.46
|
$81.73B — | $12.85M — | $13.02 — | $13.23 — | $81.73B — | 9.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.94 — |
+0.04
|
$81.39B — | $3.11M — | $11.91 — | $12.09 — | $81.39B — | 8.90 | $1.34 — | |
| BP p.l.c BP | $31.07 — |
-0.24
|
$80.68B — | $5.31M — | $30.97 — | $31.43 — | $80.68B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.56B — | $865 — | $5.17 — | $5.17 — | $80.56B — | 0 | -$0.07 — | |
| Equinor ASA EQNR | $27.64 — |
-0.65
|
$76.81B — | $1.84M — | $27.54 — | $27.83 — | $76.81B — | 8.74 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$75.55B — | $1.5K — | $27 — | $27 — | $75.55B — | 8.54 | $3.16 — | |
| The Williams Companies WMB | $60.23 — |
+1.88
|
$73.54B — | $3.34M — | $59.31 — | $60.32 — | $73.54B — | 32.38 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.35 — |
-0.76
|
$69.83B — | $1.58M — | $33.21 — | $33.94 — | $69.83B — | 12.72 | $2.62 — | |
| EOG Resources EOG | $125.38 — |
+1.29
|
$68.43B — | $1.56M — | $123.89 — | $125.56 — | $68.43B — | 11.59 | $10.81 — | |
| Enterprise Products Partners L.P EPD | $31.16 — |
+0.14
|
$67.59B — | $899.82K — | $31.06 — | $31.41 — | $67.59B — | 11.67 | $2.67 — | |
| Kinder Morgan KMI | $28.15 — |
+2.09
|
$62.56B — | $5.01M — | $27.53 — | $28.14 — | $62.56B — | 24.26 | $1.16 — | |
| Energy Transfer LP ET | $17.87 — |
-0.07
|
$61.32B — | $4.08M — | $17.85 — | $18.05 — | $61.32B — | 13.53 | $1.32 — | |
| Cheniere Energy LNG | $236.07 — |
+0.43
|
$52.36B — | $267.56K — | $236.03 — | $237.31 — | $52.36B — | 17.31 | $13.63 — | |
| MPLX LP MPLX | $51.21 — |
-0.39
|
$52.28B — | $418.03K — | $51.11 — | $51.6 — | $52.28B — | 11.82 | $4.33 — | |
| Marathon Petroleum MPC | $168.81 — |
+0.83
|
$51.86B — | $796.61K — | $167.17 — | $169.93 — | $51.86B — | 23.22 | $7.27 — | |
| ONEOK OKE | $81.91 — |
+0.91
|
$51.16B — | $1.42M — | $81.62 — | $82.66 — | $51.16B — | 15.99 | $5.12 — | |
| Phillips 66 PSX | $125.39 — |
+0.46
|
$51.09B — | $1.24M — | $125.16 — | $126.31 — | $51.09B — | 28.24 | $4.44 — | |
| Eni S.p.A E | $32.97 — |
+0.92
|
$50.13B — | $149.75K — | $32.85 — | $33.11 — | $50.13B — | 18.52 | $1.78 — | |
| Suncor Energy SU | $40.26 — |
+0.52
|
$49.68B — | $1.02M — | $39.99 — | $40.43 — | $49.68B — | 11.30 | $3.56 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.46B — | $100 — | $15.85 — | $15.85 — | $49.46B — | 17.80 | $0.89 — | |
| TC Energy Corporation TRP | $47.48 — |
-0.57
|
$49.36B — | $371.29K — | $47.39 — | $47.65 — | $49.36B — | 15.98 | $2.97 — | |
| Schlumberger SLB | $35.7 — |
-0.43
|
$48.22B — | $4.38M — | $35.6 — | $36.07 — | $48.22B — | 12.09 | $2.95 — | |
| Occidental Petroleum OXY | $45.56 — |
+0.46
|
$44.84B — | $4.76M — | $45.36 — | $45.89 — | $44.84B — | 18.44 | $2.47 — | |
| Hess HES | $144.38 — |
+0.5
|
$44.65B — | $579.67K — | $143.29 — | $144.71 — | $44.65B — | 20.02 | $7.21 — | |
| Valero Energy VLO | $141.24 — |
+1.31
|
$44.24B — | $1.04M — | $139.09 — | $141.98 — | $44.24B — | 48.20 | $2.93 — | |
| Diamondback Energy FANG | $150.01 — |
+0.83
|
$43.83B — | $906.04K — | $148.75 — | $150.7 — | $43.83B — | 9.32 | $16.08 — | |
| Imperial Oil IMO | $81.36 — |
+0.3
|
$41.75B — | $118.27K — | $80.68 — | $81.78 — | $41.75B — | 11.86 | $6.86 — | |
| Baker Hughes Company BKR | $39.09 — |
+0.28
|
$38.73B — | $3.04M — | $38.88 — | $39.51 — | $38.73B — | 13.34 | $2.93 — | |
| Targa Resources TRGP | $170.7 — |
+0.82
|
$37.03B — | $528.17K — | $169.47 — | $171.8 — | $37.03B — | 31.37 | $5.44 — | |
| EQT EQT | $60.59 — |
+2.05
|
$36.27B — | $3.08M — | $58.78 — | $60.69 — | $36.27B — | 99.31 | $0.61 — | |
| Cameco CCJ | $68.4 — |
-1.82
|
$29.78B — | $2.25M — | $67.76 — | $69.97 — | $29.78B — | 162.85 | $0.42 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $56.46 — |
-0.12
|
$27.33B — | $64.07K — | $55.95 — | $56.64 — | $27.33B — | 13.60 | $4.15 — | |
| Cenovus Energy CVE | $14.67 — |
+0.21
|
$26.9B — | $3.28M — | $14.63 — | $14.8 — | $26.9B — | 13.09 | $1.12 — | |
| Texas Pacific Land TPL | $1,085.15 — |
+0.5
|
$24.94B — | $37.3K — | $1,081.81 — | $1,094.15 — | $24.94B — | 54.31 | $19.98 — | |
| Pembina Pipeline PBA | $37.49 — |
+1.7
|
$21.99B — | $383.91K — | $37.05 — | $37.71 — | $21.99B — | 16.66 | $2.25 — | |
| Devon Energy DVN | $34.1 — |
+0.16
|
$21.89B — | $3.16M — | $34 — | $34.36 — | $21.89B — | 7.76 | $4.39 — | |
| Coterra Energy Inc. CTRA | $27.31 — |
+2.09
|
$20.84B — | $2.79M — | $26.77 — | $27.45 — | $20.84B — | 15.97 | $1.71 — | |
| Ecopetrol EC | $9.89 — |
+1.59
|
$20.32B — | $1.21M — | $9.72 — | $9.95 — | $20.32B — | 6.54 | $1.51 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.45B — | $350 — | $17.44 — | $17.44 — | $19.45B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.42 — |
-0.16
|
$19.45B — | $976.14K — | $36.27 — | $36.63 — | $19.45B — | 11.10 | $3.28 — | |
| Halliburton Company HAL | $22.2 — |
-0.36
|
$19.09B — | $5.8M — | $22.19 — | $22.53 — | $19.09B — | 9.28 | $2.39 — | |
| Tourmaline Oil TRMLF | $48.84 — |
+0.45
|
$18.5B — | $2.9K — | $48.84 — | $49.2 — | $18.5B — | 19.61 | $2.49 — | |
| OMV Aktiengesellschaft OMVKY | $13.43 — |
+2.13
|
$17.68B — | $1 — | $13.43 — | $13.43 — | $17.68B — | 14.28 | $0.94 — | |
| Inpex Corporation IPXHY | $14.55 — |
-1.56
|
$17.46B — | $301 — | $14.55 — | $14.55 — | $17.46B — | 5.96 | $2.44 — | |
| Repsol, S.A. REPYY | $14.8 — |
+3.14
|
$17.15B — | $6.03K — | $14.74 — | $14.8 — | $17.15B — | 13.57 | $1.09 — | |
| Santos SSLZY | $4.98 — |
-1.39
|
$16.29B — | $27.45K — | $4.97 — | $5 — | $16.29B — | 13.10 | $0.38 — | |
| TechnipFMC FTI | $35.17 — |
-0.45
|
$14.74B — | $1.15M — | $35.13 — | $35.7 — | $14.74B — | 18.60 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.43 — |
+0.84
|
$14.65B — | $204.34K — | $38.11 — | $38.57 — | $14.65B — | 11.50 | $3.34 — | |
| YPF Sociedad Anónima YPF | $34.74 — |
-1.53
|
$13.82B — | $378.82K — | $34.63 — | $35.71 — | $13.82B — | 8.09 | $4.29 — | |
| Antero Resources AR | $43.91 — |
+2.05
|
$13.64B — | $1.21M — | $42.93 — | $43.95 — | $13.64B — | 57.02 | $0.77 — | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.43B — | $8.73K — | $9.01 — | $9.12 — | $13.43B — | 10.85 | $0.83 — | |
| ARC Resources AETUF | $22.47 — |
-0.13
|
$13.15B — | $2.43K — | $22.3 — | $22.47 — | $13.15B — | 13.53 | $1.66 — | |
| Plains All American Pipeline, L.P PAA | $18.37 — |
-0.19
|
$12.92B — | $947.94K — | $18.3 — | $18.61 — | $12.92B — | 19.75 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.98 — |
+0.34
|
$11.82B — | $342.63K — | $40.86 — | $41.25 — | $11.82B — | 10.37 | $3.95 — | |
| DT Midstream DTM | $105.89 — |
+0.61
|
$10.76B — | $169.42K — | $105.25 — | $106.42 — | $10.76B — | 28.85 | $3.67 — | |
| Ovintiv Inc. OVV | $41.26 — |
+0.08
|
$10.72B — | $583.44K — | $41.08 — | $41.53 — | $10.72B — | 17.48 | $2.36 — | |
| Neste Oyj NTOIY | $6.6 — |
+5.6
|
$10.66B — | $860 — | $6.58 — | $6.6 — | $10.66B — | 0 | -$0.22 — | |
| Range Resources RRC | $43.06 — |
+1.15
|
$10.29B — | $709.12K — | $42.22 — | $43.33 — | $10.29B — | 38.79 | $1.11 — | |
| Comstock Resources CRK | $30.9 — |
+0.52
|
$9.05B — | $1.3M — | $30.07 — | $31.14 — | $9.05B — | 0 | -$1.13 — | |
| Antero Midstream AM | $18.32 — |
+1.02
|
$8.78B — | $444.89K — | $18.18 — | $18.32 — | $8.78B — | 21.29 | $0.86 — | |
| Whitecap Resources SPGYF | $6.96 — |
+0.43
|
$8.69B — | $42.89K — | $6.9 — | $7.08 — | $8.69B — | 6.15 | $1.13 — | |
| AltaGas ATGFF | $27.81 — |
-1.9
|
$8.32B — | $200 — | $27.81 — | $27.81 — | $8.32B — | 20.15 | $1.38 — | |
| Hess Midstream LP HESM | $38.43 — |
-0.36
|
$8.07B — | $343.62K — | $38.35 — | $38.8 — | $8.07B — | 15.07 | $2.55 — | |
| HF Sinclair Corporation DINO | $42.02 — |
+1.38
|
$7.92B — | $570.73K — | $41.45 — | $42.29 — | $7.92B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.81 — |
+0.45
|
$7.75B — | $112.27K — | $85.5 — | $86.15 — | $7.75B — | 186.53 | $0.46 — | |
| APA APA | $20.12 — |
-0.96
|
$7.26B — | $3.03M — | $20.05 — | $20.51 — | $7.26B — | 7.20 | $2.79 — | |
| Sunoco LP SUN | $52.99 — |
-0.41
|
$7.22B — | $38.41K — | $52.85 — | $53.47 — | $7.22B — | 10.70 | $4.95 — | |
| Technip Energies THNPY | $39.02 — |
-1.69
|
$6.98B — | $85 — | $39.02 — | $39.02 — | $6.98B — | 15.54 | $2.51 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.74B — | $3.75K — | $4.2 — | $4.28 — | $6.74B — | 5.91 | $0.71 — | |
| Matador Resources Company MTDR | $51.38 — |
+0.61
|
$6.43B — | $496.64K — | $50.97 — | $51.62 — | $6.43B — | 6.89 | $7.45 — | |
| Subsea 7 S.A. SUBCY | $18.78 — |
-1.57
|
$5.59B — | $173 — | $18.78 — | $18.78 — | $5.59B — | 29.34 | $0.64 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.74 — |
-1.57
|
$5.35B — | $104.66K — | $50.62 — | $52 — | $5.35B — | 10.86 | $4.67 — | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.21B — | $2.5K — | $0.52 — | $0.52 — | $5.21B — | 17.30 | $0.03 — | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.18B — | $680 — | $3.8 — | $3.8 — | $5.18B — | 6.33 | $0.6 — | |
| NOV NOV | $13.66 — |
-0.8
|
$5.13B — | $819.45K — | $13.61 — | $13.89 — | $5.13B — | 9.16 | $1.49 — | |
| ChampionX CHX | $26.23 — |
-0.4
|
$5.02B — | $1.22M — | $26.16 — | $26.52 — | $5.02B — | 17.36 | $1.51 — | |
| CNX Resources CNX | $34.52 — |
+0.44
|
$5B — | $583.57K — | $34.16 — | $34.64 — | $5B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.17 — |
-1.69
|
$4.92B — | $390 — | $19.17 — | $19.25 — | $4.92B — | 11.14 | $1.72 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.92 — |
-1.16
|
$4.84B — | $55.16K — | $17.75 — | $18.34 — | $4.84B — | 0 | -$4.61 — | |
| Valvoline VVV | $37.08 — |
+1.69
|
$4.71B — | $633.59K — | $36.7 — | $37.5 — | $4.71B — | 17.99 | $2.06 — | |
| Magnolia Oil & Gas MGY | $23.99 — |
-0.39
|
$4.62B — | $607.42K — | $23.9 — | $24.21 — | $4.62B — | 11.87 | $2.02 — | |
| Noble Corporation plc NE | $28.82 — |
-0.28
|
$4.58B — | $512.22K — | $28.74 — | $29.14 — | $4.58B — | 9.70 | $2.97 — | |
| Plains GP Holdings, L.P PAGP | $19.6 — |
-0.76
|
$4.56B — | $431.34K — | $19.59 — | $19.86 — | $4.56B — | 26.84 | $0.73 — | |
| Icahn Enterprises L.P IEP | $8.34 — |
-2.46
|
$4.55B — | $449.99K — | $8.29 — | $8.54 — | $4.55B — | 0 | -$1.64 — | |
| Archrock AROC | $24.93 — |
-0.12
|
$4.41B — | $336.57K — | $24.88 — | $25.22 — | $4.41B — | 20.94 | $1.19 — | |
| Golar LNG GLNG | $42.06 — |
-0.61
|
$4.4B — | $308.8K — | $41.98 — | $42.77 — | $4.4B — | 1402.00 | $0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||