$3.43T
Capitalização total de mercado
$98.35B
Volume total
BTC 62.12%     ETH 8.75%
Dominância

País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $107.8
-1.44
$464.58B $12.56M $107.72 $108.84 $464.58B 14.29 $7.54
Chevron  CVX $143.19
-0.42
$248.04B $5.18M $142.4 $144.1 $248.04B 16.34 $8.76
PetroChina Company  PCCYF $0.8599
+3.36
$211.54B $4.1K $0.8599 $0.8599 $211.54B 6.59 $0.13
Shell plc  RYDAF $35.25
-0.7
$207.39B $300 $35.25 $35.25 $207.39B 16.09 $2.19
Shell  SHEL $70.41
-0.8
$207.13B $3.13M $70.07 $70.66 $207.13B 16.07 $4.38
TotalEnergies SE  TTFNF $62.93
+3.01
$138.89B $100 $61 $61 $138.89B 10.54 $5.97
TotalEnergies SE  TTE $61.39
-0.18
$135.49B $1.19M $61.04 $61.46 $135.49B 10.28 $5.97
ConocoPhillips  COP $89.74
-0.48
$113.29B $4.89M $89.12 $90.19 $113.29B 11.37 $7.89
Enbridge Inc.  ENB $45.32
+1.21
$99.28B $2.96M $44.52 $45.36 $99.28B 23.00 $1.97
China Shenhua Energy Company  CSUAY $15.46
-7.87
$95.24B $917 $15.01 $15.93 $95.24B 9.84 $1.57
Enbridge  EBBNF $23.01
-1.03
$90.43B $160 $23.01 $23.01 $90.43B 10.36 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.38B $2.3K $0.52 $0.52 $89.38B 8.66 $0.06
BP p.l.c.  BPAQF $5.1
+2
$79.42B $1.05K $4.97 $5.45 $79.42B 0 -$0.07
BP p.l.c  BP $29.93
-1.35
$77.68B $7.52M $29.86 $30.15 $77.68B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.54
+1.32
$77.62B $7.24M $11.35 $11.6 $77.62B 8.61 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.51
+1.05
$77.41B $30.67M $12.32 $12.65 $77.41B 9.33 $1.34
The Williams Companies  WMB $62.81
+0.22
$76.69B $5.62M $62.25 $63.45 $76.69B 33.76 $1.86
Equinor ASA  STOHF $26.91
+5.28
$73.61B $400 $26.91 $27.35 $73.61B 8.51 $3.16
Equinor ASA  EQNR $25.14
+0.12
$68.16B $2.8M $25.04 $25.22 $68.16B 7.95 $3.16
Enterprise Products Partners L.P  EPD $31.01
-0.16
$67.26B $3.39M $30.9 $31.27 $67.26B 11.61 $2.67
Canadian Natural Resources  CNQ $31.4
-0.16
$66.03B $2.69M $31.27 $31.6 $66.03B 12.12 $2.59
Kinder Morgan  KMI $29.4
+1.45
$65.35B $14.24M $28.92 $29.58 $65.35B 25.34 $1.16
EOG Resources  EOG $119.61
-0.99
$65.28B $2.48M $118.85 $120.4 $65.28B 11.07 $10.8
Energy Transfer LP  ET $18.13
-0.38
$62.22B $8.84M $18.09 $18.28 $62.22B 13.73 $1.32
Cheniere Energy  LNG $243.52
+1.47
$54.01B $1.18M $238.58 $243.74 $54.01B 17.86 $13.63
MPLX LP  MPLX $51.51
-0.19
$52.58B $992.49K $51.18 $51.81 $52.58B 11.89 $4.33
Marathon Petroleum  MPC $166.11
-0.78
$51.03B $1.19M $165.62 $168.09 $51.03B 22.84 $7.27
ONEOK  OKE $81.63
+0.47
$50.99B $1.82M $80.78 $81.89 $50.99B 15.94 $5.12
TC Energy Corporation  TRP $48.79
+1.1
$50.95B $2.42M $47.92 $49.08 $50.95B 16.53 $2.95
Eni S.p.A  E $32.42
-0.22
$49.24B $471.86K $32.07 $32.44 $49.24B 18.01 $1.8
Phillips 66  PSX $119.3
+0.04
$48.61B $1.34M $118.18 $120.16 $48.61B 26.86 $4.44
Eni S.p.A.  EIPAF $15.85
-5.15
$48.15B $100 $15.85 $15.85 $48.15B 17.61 $0.9
Suncor Energy  SU $37.45
-0.37
$46.12B $3.22M $37.34 $37.6 $46.12B 10.63 $3.52
Schlumberger  SLB $33.8
-0.62
$45.66B $10.35M $33.74 $34.2 $45.66B 11.45 $2.95
Hess  HES $138.54
-0.31
$42.85B $1.08M $137.91 $139.28 $42.85B 19.21 $7.21
Valero Energy  VLO $134.42
-0.2
$42.1B $1.81M $133.81 $135.69 $42.1B 45.72 $2.94
Occidental Petroleum  OXY $42.01
-1.38
$41.34B $9.59M $41.93 $42.44 $41.34B 17.00 $2.47
Imperial Oil  IMO $79.48
+0.16
$40.65B $261.73K $78.63 $79.78 $40.65B 11.70 $6.79
Diamondback Energy  FANG $137.4
-1.7
$40.14B $2.23M $136.95 $139.16 $40.14B 8.55 $16.07
Baker Hughes Company  BKR $38.34
+0.74
$37.99B $6.77M $37.69 $38.83 $37.99B 13.08 $2.93
Targa Resources  TRGP $174.08
-0.17
$37.76B $1.5M $173.11 $176.09 $37.76B 32.11 $5.42
EQT  EQT $58.32
+0.02
$34.91B $8.78M $57.72 $58.88 $34.91B 95.60 $0.61
Cameco  CCJ $74.23
+1.31
$32.45B $4.1M $72.5 $74.41 $32.45B 176.73 $0.42
Woodside Energy  WOPEF $15.44
-2.71
$29.49B $100 $15.44 $15.44 $29.49B 8.25 $1.87
Cheniere Energy Partners, L.P  CQP $56.05
+0.66
$27.13B $115.42K $54.97 $56.05 $27.13B 13.50 $4.15
Cenovus Energy  CVE $13.6
-0.37
$24.77B $10.14M $13.5 $13.71 $24.77B 12.25 $1.11
Texas Pacific Land  TPL $1,056.39
+0.09
$24.28B $83.72K $1,046.47 $1,062.77 $24.28B 52.95 $19.95
Pembina Pipeline  PBA $37.51
+0.81
$21.88B $1.15M $36.97 $37.7 $21.88B 16.82 $2.23
Devon Energy  DVN $31.81
-1.36
$20.43B $4.71M $31.72 $32.15 $20.43B 7.24 $4.39
Tenaris S.A.  TS $37.4
+1.33
$19.88B $1.54M $37.26 $37.6 $19.88B 11.40 $3.28
Tenaris  TNRSF $18.36
+5.91
$19.52B $104 $18.36 $18.36 $19.52B 11.19 $1.64
Coterra Energy Inc.  CTRA $25.38
-0.9
$19.37B $4.64M $25.28 $25.61 $19.37B 14.84 $1.71
Ecopetrol  EC $8.86
+0.11
$18.72B $1.53M $8.8 $8.93 $18.72B 5.74 $1.54
Tourmaline Oil  TRMLF $48.11
+0.71
$18.12B $598 $47.07 $48.45 $18.12B 19.55 $2.46
OMV Aktiengesellschaft  OMVKY $13.58
+1.8
$17.76B $3.75K $13.34 $13.58 $17.76B 14.29 $0.95
Halliburton Company  HAL $20.38
-0.92
$17.52B $11.15M $20.33 $20.74 $17.52B 8.52 $2.39
Inpex Corporation  IPXHY $13.94
-0.64
$16.69B $3.21K $13.89 $14 $16.69B 5.71 $2.44
Repsol, S.A.  REPYY $14.58
-0.48
$16.66B $7.39K $14.47 $14.66 $16.66B 13.25 $1.1
Santos  SSLZY $5.09
+1.8
$16.58B $18.56K $5.05 $5.09 $16.58B 13.39 $0.38
Western Midstream Partners, LP  WES $38.7
+0.36
$14.76B $1.03M $38.18 $38.82 $14.76B 11.58 $3.34
TechnipFMC  FTI $34.44
-0.29
$14.44B $2.35M $34.33 $34.96 $14.44B 18.22 $1.89
Galp Energia, SGPS  GLPEY $9.13
+0.55
$13.56B $176 $9.13 $9.14 $13.56B 10.86 $0.84
Plains All American Pipeline, L.P  PAA $18.32
+0.33
$12.88B $1.5M $18.03 $18.34 $12.88B 19.69 $0.93
YPF Sociedad Anónima  YPF $31.45
-5.64
$12.54B $5.11M $30.48 $33.24 $12.54B 7.33 $4.29
Antero Resources  AR $40.28
-2.19
$12.51B $5.42M $40.09 $40.96 $12.51B 52.31 $0.77
ARC Resources  AETUF $20.99
-0.05
$12.34B $3.1K $20.92 $21.23 $12.34B 12.72 $1.65
DT Midstream  DTM $109.91
+0.96
$11.17B $780.45K $108.48 $111.11 $11.17B 29.94 $3.67
Viper Energy, Inc.  VNOM $38.13
-0.24
$11B $2.4M $37.84 $38.47 $11B 9.65 $3.95
Neste Oyj  NTOIY $6.75
+0.9
$10.38B $3.64K $6.75 $6.98 $10.38B 0 -$0.22
Ovintiv Inc.  OVV $38.05
-0.94
$9.89B $2.38M $38.01 $38.51 $9.89B 16.12 $2.36
Range Resources  RRC $40.67
-1.31
$9.72B $2.11M $40.22 $41.24 $9.72B 36.63 $1.11
Antero Midstream  AM $18.95
+0.32
$9.08B $3.56M $18.73 $19.09 $9.08B 22.03 $0.86
AltaGas  ATGFF $28.97
+2.88
$8.7B $1.8K $28.5 $28.97 $8.7B 21.14 $1.37
Whitecap Resources  SPGYF $6.72
+1.2
$8.29B $137.88K $6.59 $6.72 $8.29B 6.00 $1.12
Comstock Resources  CRK $27.67
-3.79
$8.11B $3.01M $27.39 $28.4 $8.11B 0 -$1.13
Hess Midstream LP  HESM $38.51
-0.13
$8.09B $1.46M $38.34 $38.76 $8.09B 15.10 $2.55
HF Sinclair Corporation  DINO $41.08
-0.19
$7.74B $1.2M $40.83 $41.43 $7.74B 0 -$0.68
National Fuel Gas Company  NFG $84.71
+0.34
$7.65B $462.24K $83.91 $84.73 $7.65B 184.15 $0.46
Technip Energies  THNPY $42.08
+2.01
$7.43B $1.02K $41.49 $42.21 $7.43B 16.63 $2.53
Sunoco LP  SUN $53.59
-1.33
$7.31B $408.73K $53.52 $54.4 $7.31B 10.82 $4.95
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.35
+1.87
$6.95B $698 $4.26 $4.35 $6.95B 6.04 $0.72
Prio  PTRRY $8.11
+9.3
$6.61B $500 $8.11 $8.11 $6.61B 3.32 $2.44
APA  APA $18.29
-1.45
$6.6B $5.23M $18.16 $18.59 $6.6B 6.55 $2.79
Matador Resources Company  MTDR $47.72
-1.04
$5.97B $1.84M $47.57 $48.21 $5.97B 6.40 $7.45
Subsea 7 S.A.  SUBCY $18.38
-0.16
$5.47B $8.85K $18.38 $19.13 $5.47B 28.71 $0.64
Saipem SpA  SAPMY $0.54
-1.82
$5.28B $5K $0.54 $0.54 $5.28B 13.50 $0.04
Vista Energy, S.A.B. de C.V  VIST $47.81
-0.89
$5.11B $992.46K $47.07 $48.61 $5.11B 10.23 $4.67
Sprott Physical Uranium Trust Fund  SRUUF $18.71
+0.21
$5.07B $44.85K $18.46 $18.85 $5.07B 0 -$4.61
Yancoal Australia  YACAF $3.8
+0.8
$5.07B $680 $3.8 $3.8 $5.07B 6.33 $0.6
CNX Resources  CNX $33.68
-0.33
$4.87B $2.34M $33.25 $34.29 $4.87B 0 -$1.98
Valvoline  VVV $37.87
-0.86
$4.81B $1.89M $37.6 $38.4 $4.81B 18.38 $2.06
MEG Energy  MEGEF $18.74
+0.11
$4.8B $1.3K $18.71 $18.75 $4.8B 11.02 $1.7
ChampionX  CHX $24.84
-0.48
$4.76B $2.44M $24.73 $25.13 $4.76B 16.45 $1.51
NOV  NOV $12.43
-2.36
$4.67B $7.61M $12.43 $12.79 $4.67B 8.34 $1.49
Plains GP Holdings, L.P  PAGP $19.43
+0.31
$4.52B $956.53K $19.16 $19.46 $4.52B 26.61 $0.73
Icahn Enterprises L.P  IEP $8.05
-1.77
$4.39B $989.79K $8.04 $8.25 $4.39B 0 -$1.64
Archrock  AROC $24.83
-0.68
$4.39B $1.31M $24.8 $25.21 $4.39B 20.86 $1.19
Magnolia Oil & Gas  MGY $22.48
-2.01
$4.33B $2.38M $22.48 $22.81 $4.33B 11.12 $2.02
Golar LNG  GLNG $41.19
-0.56
$4.31B $1.76M $40.7 $41.64 $4.31B 1373.00 $0.03
Noble Corporation plc  NE $26.55
-0.82
$4.22B $1.39M $26.44 $26.81 $4.22B 8.93 $2.97
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.