$2.46T
Capitalização total de mercado
$121.67B
Volume total
BTC 52.30%     ETH 16.71%
Dominância

País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $108.36
-0.69
$486.1B $19.91M $108.18 $109.46 $486.1B 13.27 $8.16
Chevron  CVX $153.19
+0.41
$280.15B $5.96M $151.93 $153.93 $280.15B 14.10 $10.86
PetroChina Company  PCCYF $1
0
$257.38B $49.92K $1 $1 $257.38B 7.69 $0.13
Shell  SHEL $69.15
+0.22
$220.11B $5.07M $68.95 $69.47 $220.11B 12.66 $5.46
TotalEnergies SE  TTFNF $72.79
-2.35
$172.21B $3.24K $71.49 $72.86 $172.21B 8.26 $8.81
TotalEnergies SE  TTE $66.56
+1.19
$155.72B $1.39M $66.05 $66.87 $155.72B 7.42 $8.97
ConocoPhillips  COP $109.54
+0.14
$127.54B $5.71M $108.48 $109.9 $127.54B 12.40 $8.83
China Shenhua Energy Company  CSUAY $19.85
-1.44
$120.03B $5.05K $19.69 $19.86 $120.03B 12.48 $1.59
China Petroleum & Chemical Corporation  SNPMF $0.5999
-2.76
$98.89B $4K $0.5999 $0.5999 $98.89B 8.57 $0.07
BP p.l.c  BP $35.11
+0.63
$98.68B $5.23M $34.74 $35.23 $98.68B 10.83 $3.24
BP p.l.c.  BPAQF $5.9
0
$98.29B $1.2K $5.9 $5.95 $98.29B 10.92 $0.54
Petróleo Brasileiro S.A. - Petrobras  PBR $13.5
-0.66
$87.05B $17.29M $13.36 $13.55 $87.05B 3.92 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.87
-0.31
$86.5B $5.63M $12.66 $12.95 $86.5B 3.74 $3.44
Equinor ASA  STOHF $29.13
0
$85.2B $240.01K $28.23 $29.13 $85.2B 8.96 $3.25
Enbridge  EBBNF $20.4
-1.64
$80.17B $500 $20.4 $20.4 $80.17B 9.19 $2.22
Equinor ASA  EQNR $27.05
-0.11
$79.2B $1.65M $26.88 $27.19 $79.2B 8.32 $3.25
Enbridge Inc.  ENB $34.85
-0.77
$74.09B $3.13M $34.75 $35.07 $74.09B 18.05 $1.93
Canadian Natural Resources  CNQ $33.69
+0.3
$71.97B $4.36M $33.04 $33.76 $71.97B 13.69 $2.46
EOG Resources  EOG $119.08
+0.71
$68.44B $2.3M $117.24 $119.59 $68.44B 9.41 $12.65
Schlumberger  SLB $43.63
+1.47
$62.36B $9.8M $43.01 $43.85 $62.36B 14.30 $3.05
Enterprise Products Partners L.P  EPD $28.37
+0.14
$61.61B $2.77M $28.21 $28.54 $61.61B 11.12 $2.55
Marathon Petroleum  MPC $171.73
+0.98
$60.51B $2.98M $169.04 $172.23 $60.51B 8.53 $20.12
Phillips 66  PSX $137.29
+0.39
$58.2B $1.78M $136.01 $137.69 $58.2B 10.55 $13.01
Occidental Petroleum  OXY $60.2
+0.6
$53.38B $7.55M $59.48 $60.38 $53.38B 17.39 $3.46
Energy Transfer LP  ET $15.32
+1.06
$51.65B $10.17M $15.15 $15.41 $51.65B 14.05 $1.09
Eni S.p.A.  EIPAF $16.03
+5.57
$51.09B $176 $16.03 $16.03 $51.09B 13.81 $1.16
The Williams Companies  WMB $41.26
+0.22
$50.29B $5.13M $40.93 $41.56 $50.29B 16.90 $2.44
Valero Energy  VLO $151.11
+0.69
$49.78B $1.76M $148.75 $151.81 $49.78B 7.41 $20.38
Eni S.p.A  E $29.14
+0.69
$47.6B $221.26K $28.93 $29.19 $47.6B 12.61 $2.31
Suncor Energy  SU $36.37
-0.57
$46.73B $19.02M $36.15 $36.74 $46.73B 8.26 $4.4
ONEOK  OKE $79.05
+1.22
$46.14B $2.24M $77.82 $79.53 $46.14B 18.68 $4.23
Hess  HES $143.58
+0.09
$44.24B $1.9M $141.98 $145.02 $44.24B 21.98 $6.53
Kinder Morgan  KMI $19.67
+0.41
$43.66B $10.79M $19.56 $19.83 $43.66B 18.04 $1.09
MPLX LP  MPLX $41.01
-0.24
$41.92B $1.07M $40.82 $41.19 $41.92B 10.59 $3.87
TC Energy Corporation  TRP $38.2
-1.42
$39.63B $1.63M $38.19 $38.65 $39.63B 20.00 $1.91
Cheniere Energy  LNG $155.09
-0.51
$35.5B $1.2M $154.82 $155.85 $35.5B 7.47 $20.75
Woodside Energy  WOPEF $18.3
0
$34.75B $200 $18.3 $18.3 $34.75B 21.03 $0.87
Imperial Oil  IMO $64.55
+0.45
$34.59B $371.19K $63.31 $64.61 $34.59B 10.31 $6.26
Cenovus Energy  CVE $18.25
+0.05
$34.04B $6.63M $18.15 $18.42 $34.04B 10.36 $1.76
Diamondback Energy  FANG $187.56
+0.85
$33.45B $1.22M $185.11 $188.13 $33.45B 10.48 $17.89
Baker Hughes Company  BKR $32.03
+3.02
$32.17B $5.64M $30.93 $32.13 $32.17B 17.89 $1.79
Halliburton Company  HAL $33.41
+1.49
$29.58B $8.33M $32.8 $33.59 $29.58B 11.60 $2.88
Devon Energy  DVN $45.76
+0.44
$28.92B $5.46M $45.15 $45.81 $28.92B 8.71 $5.25
Targa Resources  TRGP $121.6
+2.18
$26.96B $1.43M $119 $121.92 $26.96B 25.02 $4.86
China Coal Energy Company  CCOZF $1.3
+29.22
$25.38B $380 $1.24 $1.3 $25.38B 7.22 $0.18
Ecopetrol  EC $11.82
+1.55
$25B $3.11M $11.76 $12.18 $25B 5.02 $2.35
Cheniere Energy Partners, L.P  CQP $47.25
-1.32
$22.87B $208.6K $46.76 $47.86 $22.87B 10.20 $4.63
Cameco  CCJ $51.29
-1.18
$22.29B $2.61M $50.89 $52.05 $22.29B 131.51 $0.39
Pembina Pipeline  PBA $36.1
-1.22
$21.47B $1.08M $35.77 $36.54 $21.47B 16.33 $2.21
Coterra Energy Inc.  CTRA $26.67
-0.22
$19.85B $5.93M $26.3 $26.82 $19.85B 15.50 $1.72
Tenaris  TNRSF $16.62
0
$18.81B $81 $16.62 $17.13 $18.81B 5.54 $3
Inpex Corporation  IPXHY $14.59
-1.22
$18.61B $18.15K $14.41 $14.67 $18.61B 8.53 $1.71
Repsol, S.A.  REPYY $15.36
+0.79
$18.51B $3.97K $15.21 $15.36 $18.51B 5.90 $2.6
Tenaris S.A.  TS $31.2
+2.3
$17.75B $1.33M $30.72 $31.3 $17.75B 5.08 $6.14
Texas Pacific Land  TPL $760.01
+1.33
$17.47B $188.17K $742.81 $768.47 $17.47B 40.36 $18.83
EQT  EQT $38.57
-1.96
$17.03B $6.92M $38.01 $39.48 $17.03B 28.57 $1.35
Tourmaline Oil  TRMLF $46.05
+0.66
$16.19B $5.27K $45.25 $46.05 $16.19B 12.65 $3.64
Santos  SSLZY $4.92
-0.81
$15.98B $3.89K $4.89 $4.94 $15.98B 11.44 $0.43
Galp Energia, SGPS  GLPEY $10.13
+1.6
$15.68B $4.86K $10.11 $10.14 $15.68B 10.66 $0.95
Marathon Oil  MRO $27.32
+0.07
$15.29B $7.1M $27.06 $27.51 $15.29B 11.28 $2.42
Neste Oyj  NTOIY $9.31
-2.1
$14.39B $24.68K $9.25 $9.37 $14.39B 9.69 $0.96
Western Midstream Partners, LP  WES $37.73
+0.43
$14.36B $791.42K $37.25 $37.89 $14.36B 10.62 $3.55
OMV Aktiengesellschaft  OMVKY $10.39
-0.57
$13.69B $3.87K $10.39 $10.51 $13.69B 8.05 $1.29
Ovintiv Inc.  OVV $45.63
-0.39
$12.23B $5.97M $45.36 $45.89 $12.23B 6.39 $7.14
Plains All American Pipeline, L.P  PAA $16.74
+1.15
$11.74B $1.51M $16.51 $16.83 $11.74B 14.30 $1.17
YPF Sociedad Anónima  YPF $20.44
-2.11
$11.12B $1.24M $20.2 $21.2 $11.12B 0 -$2.56
Chesapeake Energy  CHK $84.63
-0.6
$11.09B $1.45M $84.19 $86.14 $11.09B 11.28 $7.5
TechnipFMC  FTI $24.35
+0.41
$10.49B $3.15M $24.04 $24.5 $10.49B 51.80 $0.47
ARC Resources  AETUF $17.46
+0.69
$10.46B $1.7K $17.4 $17.46 $10.46B 12.04 $1.45
APA  APA $27.94
+0.43
$10.37B $5.38M $27.51 $28.2 $10.37B 3.13 $8.91
Antero Resources  AR $32.55
-1.84
$10.12B $3.62M $32.26 $33.32 $10.12B 155.00 $0.21
HF Sinclair Corporation  DINO $52.37
+0.27
$10.06B $1.06M $51.52 $52.66 $10.06B 6.48 $8.07
Range Resources  RRC $34.29
-2.72
$8.32B $2.32M $34.11 $35.28 $8.32B 17.14 $2
Hess Midstream LP  HESM $35.31
+0.23
$8.3B $597.53K $34.96 $35.48 $8.3B 16.05 $2.2
Weatherford  WFRD $113.39
+1.65
$8.29B $612.64K $111.23 $113.52 $8.29B 18.02 $6.29
Southwestern Energy Company  SWN $6.87
-1.15
$7.58B $13.53M $6.83 $7.01 $7.58B 0 -$1.74
Sunoco LP  SUN $54.64
+5.12
$7.38B $1.1M $52.35 $55.15 $7.38B 12.14 $4.5
Icahn Enterprises L.P  IEP $16.17
-0.06
$7.3B $1.01M $15.85 $16.19 $7.3B 0 -$1.09
NOV  NOV $18.11
+3.49
$7.16B $3.6M $17.47 $18.12 $7.16B 7.30 $2.48
Matador Resources Company  MTDR $56.17
+0.55
$7.01B $1.12M $55.14 $56.31 $7.01B 7.65 $7.34
Antero Midstream  AM $14.38
-0.07
$6.93B $1.57M $14.25 $14.44 $6.93B 17.97 $0.8
Civitas Resources, Inc.  CIVI $65.68
+1.48
$6.57B $896.78K $64.21 $65.77 $6.57B 7.91 $8.3
DT Midstream  DTM $67.19
-0.2
$6.52B $420.4K $66.98 $67.74 $6.52B 16.42 $4.09
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.12
+7.01
$6.52B $2.43K $4 $4.12 $6.52B 4.52 $0.91
AltaGas  ATGFF $21.95
0
$6.52B $100 $21.95 $21.95 $6.52B 14.63 $1.5
Viper Energy, Inc.  VNOM $36.12
+0.53
$6.39B $627.77K $35.46 $36.41 $6.39B 13.32 $2.71
Noble Corporation plc  NE $43.45
+1
$6.21B $1.31M $42.85 $43.75 $6.21B 13.41 $3.24
Keyera  KEYUF $26.5
-0.6
$6.07B $1.1K $26.5 $26.5 $6.07B 23.24 $1.14
Equitrans Midstream  ETRN $13.49
-2.1
$6.02B $5.16M $13.29 $13.81 $6.02B 15.32 $0.88
Murphy Oil  MUR $38.72
+1.1
$5.91B $1.24M $38.18 $38.8 $5.91B 10.72 $3.61
EnLink Midstream, LLC  ENLC $12.91
-0.23
$5.84B $1.3M $12.79 $13 $5.84B 36.88 $0.35
ChampionX  CHX $30.59
+1.32
$5.82B $2.32M $30.21 $30.83 $5.82B 16.62 $1.84
MEG Energy  MEGEF $20.3
+0.74
$5.54B $8.74K $20.06 $20.51 $5.54B 13.53 $1.5
Yancoal Australia  YACAF $4
-3.38
$5.53B $2.7K $4 $4.05 $5.53B 4.54 $0.88
Valvoline  VVV $41.97
+1.84
$5.41B $849.23K $41.06 $42.07 $5.41B 27.79 $1.51
Frontline  FRO $23.95
-0.37
$5.35B $1.58M $23.64 $24.3 $5.35B 8.40 $2.85
SM Energy Company  SM $46.27
+0.98
$5.32B $1.57M $45.28 $46.28 $5.32B 7.26 $6.37
Subsea 7 S.A.  SUBCY $17.55
-0.9
$5.24B $100 $17.55 $17.55 $5.24B 83.57 $0.21
Valaris  VAL $72.29
+0.19
$5.23B $597.46K $71.73 $73.17 $5.23B 6.42 $11.25
Ampol Limited  CTXAY $43.05
-2.25
$5.23B $1.12K $42.91 $43.05 $5.23B 14.20 $3.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.