![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (863)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
Energia (863)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.13 — |
+0.73
|
$470.7B — | $15.44M — | $106.52 — | $108.41 — | $470.7B — | 13.79 | $7.84 — | |
| Chevron CVX | $155.88 — |
+0.63
|
$273.57B — | $4.79M — | $153.32 — | $156.42 — | $273.57B — | 16.02 | $9.73 — | |
| Shell SHEL | $67.37 — |
+0.91
|
$203.03B — | $2.83M — | $66.43 — | $67.58 — | $203.03B — | 13.31 | $5.06 — | |
| PetroChina Company PCCYF | $0.79 — |
+1.28
|
$198.73B — | $61.66K — | $0.78 — | $0.79 — | $198.73B — | 6.58 | $0.12 — | |
| TotalEnergies SE TTFNF | $61.4 — |
0
|
$137.17B — | $200 — | $61 — | $61 — | $137.17B — | 9.17 | $6.69 — | |
| TotalEnergies SE TTE | $61.06 — |
+0.33
|
$136.62B — | $1.26M — | $60.59 — | $61.31 — | $136.62B — | 9.12 | $6.69 — | |
| ConocoPhillips COP | $96.9 — |
-1.52
|
$125.35B — | $9.33M — | $96.41 — | $97.96 — | $125.35B — | 12.40 | $7.81 — | |
| China Shenhua Energy Company CSUAY | $15.86 — |
-0.06
|
$99.38B — | $77 — | $15.84 — | $16.49 — | $99.38B — | 10.03 | $1.58 — | |
| Enbridge Inc. ENB | $45.45 — |
+0.78
|
$98.99B — | $3.64M — | $45.09 — | $45.7 — | $98.99B — | 22.06 | $2.06 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$93.89B — | $12.4K — | $0.55 — | $0.55 — | $93.89B — | 7.71 | $0.07 — | |
| BP p.l.c. BPAQF | $5.88 — |
0
|
$92.13B — | $805 — | $5.75 — | $5.8 — | $92.13B — | 294.00 | $0.02 — | |
| BP p.l.c BP | $34.49 — |
-0.55
|
$91.44B — | $14.51M — | $34.45 — | $35.24 — | $91.44B — | 246.35 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.61 — |
+0.24
|
$85B — | $4.78M — | $12.45 — | $12.62 — | $85B — | 4.92 | $2.56 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.71 — |
+0.15
|
$85B — | $9.61M — | $13.49 — | $13.75 — | $85B — | 5.35 | $2.56 — | |
| EOG Resources EOG | $129.02 — |
+0.14
|
$72.57B — | $1.95M — | $127.51 — | $129.12 — | $72.57B — | 10.41 | $12.39 — | |
| Enterprise Products Partners L.P EPD | $33.21 — |
+0.85
|
$71.99B — | $6.06M — | $32.8 — | $33.37 — | $71.99B — | 12.34 | $2.69 — | |
| The Williams Companies WMB | $57.46 — |
+4.82
|
$70.04B — | $11.82M — | $53.17 — | $57.89 — | $70.04B — | 31.57 | $1.82 — | |
| Equinor ASA STOHF | $25 — |
0
|
$68.08B — | $550 — | $25 — | $25 — | $68.08B — | 8.03 | $3.11 — | |
| Energy Transfer LP ET | $19.82 — |
+0.87
|
$68B — | $12.6M — | $19.55 — | $19.91 — | $68B — | 15.48 | $1.28 — | |
| Canadian Natural Resources CNQ | $30.4 — |
+1.23
|
$64.24B — | $3.54M — | $29.9 — | $30.52 — | $64.24B — | 12.35 | $2.46 — | |
| Equinor ASA EQNR | $23.41 — |
+0.6
|
$63.75B — | $4.23M — | $23.1 — | $23.53 — | $63.75B — | 7.52 | $3.11 — | |
| ONEOK OKE | $98.97 — |
+1.38
|
$61.75B — | $4.09M — | $97.09 — | $99.19 — | $61.75B — | 20.96 | $4.72 — | |
| Kinder Morgan KMI | $26.56 — |
+1.07
|
$59.01B — | $12.06M — | $26.19 — | $26.75 — | $59.01B — | 22.70 | $1.17 — | |
| Schlumberger SLB | $42.08 — |
+1.52
|
$58.95B — | $12.1M — | $41.44 — | $42.26 — | $58.95B — | 13.53 | $3.11 — | |
| MPLX LP MPLX | $53.71 — |
+2.03
|
$54.62B — | $1.88M — | $52.43 — | $53.76 — | $54.62B — | 12.75 | $4.21 — | |
| Phillips 66 PSX | $125.54 — |
+0.4
|
$51.85B — | $2.99M — | $122.84 — | $127.02 — | $51.85B — | 25.20 | $4.98 — | |
| Suncor Energy SU | $39.95 — |
+0.78
|
$49.57B — | $3.24M — | $39.47 — | $40.12 — | $49.57B — | 12.10 | $3.3 — | |
| TC Energy Corporation TRP | $47.4 — |
+1.2
|
$49.2B — | $1.81M — | $46.8 — | $47.5 — | $49.2B — | 13.77 | $3.44 — | |
| Marathon Petroleum MPC | $154.09 — |
+3.27
|
$48.69B — | $3.18M — | $147.03 — | $156.11 — | $48.69B — | 15.28 | $10.08 — | |
| Cheniere Energy LNG | $209.99 — |
+0.32
|
$47.11B — | $2.18M — | $207.87 — | $211.6 — | $47.11B — | 13.34 | $15.73 — | |
| Baker Hughes Company BKR | $46.15 — |
-0.56
|
$45.69B — | $5.19M — | $45.71 — | $46.42 — | $45.69B — | 15.48 | $2.98 — | |
| Diamondback Energy FANG | $156.17 — |
+0.46
|
$45.6B — | $2.25M — | $154.29 — | $157.15 — | $45.6B — | 9.01 | $17.33 — | |
| Hess HES | $145.85 — |
+0.73
|
$44.94B — | $1.36M — | $143.13 — | $145.95 — | $44.94B — | 16.24 | $8.98 — | |
| Occidental Petroleum OXY | $47.88 — |
+0.1
|
$44.93B — | $7.58M — | $47.66 — | $48.16 — | $44.93B — | 13.11 | $3.65 — | |
| Eni S.p.A E | $29.15 — |
+0.59
|
$44.62B — | $216.35K — | $28.82 — | $29.21 — | $44.62B — | 18.21 | $1.6 — | |
| Targa Resources TRGP | $204.42 — |
+1.91
|
$44.58B — | $767.95K — | $199.43 — | $205.13 — | $44.58B — | 36.89 | $5.54 — | |
| Valero Energy VLO | $130.99 — |
+0.06
|
$41.47B — | $2.88M — | $128.3 — | $133.09 — | $41.47B — | 15.26 | $8.58 — | |
| Imperial Oil IMO | $70.28 — |
-0.28
|
$35.77B — | $400.79K — | $69.48 — | $70.73 — | $35.77B — | 11.12 | $6.32 — | |
| Woodside Energy WOPEF | $16.7 — |
0
|
$31.71B — | $350 — | $15.99 — | $15.99 — | $31.71B — | 17.21 | $0.97 — | |
| EQT EQT | $52.87 — |
+0.95
|
$31.55B — | $6.03M — | $51.93 — | $53.23 — | $31.55B — | 70.49 | $0.75 — | |
| Texas Pacific Land TPL | $1,353.18 — |
+0.75
|
$31.09B — | $67.99K — | $1,331.25 — | $1,371.99 — | $31.09B — | 69.42 | $19.49 — | |
| Cheniere Energy Partners, L.P CQP | $62.33 — |
+2.18
|
$30.17B — | $199.66K — | $61.14 — | $62.66 — | $30.17B — | 13.46 | $4.63 — | |
| Cenovus Energy CVE | $15.37 — |
+1.12
|
$28.08B — | $5.54M — | $15.15 — | $15.43 — | $28.08B — | 11.05 | $1.39 — | |
| Halliburton Company HAL | $26.28 — |
+1.19
|
$22.81B — | $7.56M — | $25.74 — | $26.42 — | $22.81B — | 9.28 | $2.83 — | |
| Devon Energy DVN | $34.22 — |
+0.74
|
$22.48B — | $5.69M — | $33.54 — | $34.22 — | $22.48B — | 6.33 | $5.4 — | |
| Pembina Pipeline PBA | $36.88 — |
+1.21
|
$21.41B — | $1.37M — | $36.45 — | $36.94 — | $21.41B — | 16.03 | $2.3 — | |
| Cameco CCJ | $49.08 — |
-1.11
|
$21.36B — | $4.46M — | $48.52 — | $49.97 — | $21.36B — | 272.66 | $0.18 — | |
| Tenaris TNRSF | $19.69 — |
0
|
$21.21B — | $200 — | $19.69 — | $19.69 — | $21.21B — | 8.56 | $2.3 — | |
| Tenaris S.A. TS | $38.49 — |
-0.8
|
$21.13B — | $1.41M — | $38.33 — | $39.01 — | $21.13B — | 8.36 | $4.6 — | |
| Ecopetrol EC | $10.22 — |
+6.13
|
$21.01B — | $3.96M — | $9.66 — | $10.27 — | $21.01B — | 5.08 | $2.01 — | |
| Coterra Energy Inc. CTRA | $27.59 — |
+0.11
|
$20.32B — | $4.57M — | $27.18 — | $27.7 — | $20.32B — | 16.72 | $1.65 — | |
| Tourmaline Oil TRMLF | $48.16 — |
-0.35
|
$17.89B — | $1.26K — | $48.08 — | $48.4 — | $17.89B — | 15.53 | $3.1 — | |
| YPF Sociedad Anónima YPF | $37.14 — |
+2.43
|
$16.11B — | $1.25M — | $36 — | $37.41 — | $16.11B — | 18.75 | $1.98 — | |
| Inpex Corporation IPXHY | $12.96 — |
+2.78
|
$15.52B — | $11.66K — | $12.31 — | $12.98 — | $15.52B — | 5.73 | $2.26 — | |
| Western Midstream Partners, LP WES | $40.5 — |
+1.58
|
$15.41B — | $1.85M — | $39.95 — | $40.5 — | $15.41B — | 10.35 | $3.91 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
-4.38
|
$15.13B — | $9 — | $10.72 — | $10.72 — | $15.13B — | 4.06 | $2.52 — | |
| Santos SSLZY | $4.41 — |
-0.23
|
$14.32B — | $48.07K — | $4.39 — | $4.42 — | $14.32B — | 11.30 | $0.39 — | |
| Santos Limited STOSF | $3.9 — |
0
|
$14.32B — | $100 — | $4.5 — | $4.5 — | $14.32B — | 10.00 | $0.39 — | |
| Repsol, S.A. REPYY | $12.42 — |
-0.08
|
$14.31B — | $5.77K — | $12.32 — | $12.43 — | $14.31B — | 6.71 | $1.85 — | |
| Plains All American Pipeline, L.P PAA | $19.54 — |
+0.88
|
$13.75B — | $2.41M — | $19.42 — | $19.7 — | $13.75B — | 26.76 | $0.73 — | |
| OMV Aktiengesellschaft OMVKY | $10.18 — |
+0.49
|
$13.32B — | $1.91K — | $10.1 — | $10.29 — | $13.32B — | 9.25 | $1.1 — | |
| TechnipFMC FTI | $30.28 — |
-1.34
|
$12.88B — | $3.62M — | $30.06 — | $30.71 — | $12.88B — | 20.05 | $1.51 — | |
| Antero Resources AR | $40.15 — |
+1.96
|
$12.49B — | $6.17M — | $38.61 — | $40.53 — | $12.49B — | 286.78 | $0.14 — | |
| Galp Energia, SGPS GLPEY | $8.39 — |
+0.12
|
$12.27B — | $1.29K — | $8.32 — | $8.4 — | $12.27B — | 9.53 | $0.88 — | |
| Ovintiv Inc. OVV | $43.27 — |
+1.29
|
$11.26B — | $1.42M — | $42.17 — | $43.38 — | $11.26B — | 5.70 | $7.58 — | |
| ARC Resources AETUF | $18.87 — |
+3.17
|
$11.13B — | $5.75K — | $18.37 — | $19.05 — | $11.13B — | 14.29 | $1.32 — | |
| Viper Energy, Inc. VNOM | $50 — |
-0.14
|
$10.84B — | $1.89M — | $48.35 — | $50.32 — | $10.84B — | 21.36 | $2.34 — | |
| DT Midstream DTM | $101.46 — |
+2.74
|
$10.28B — | $755.43K — | $98.22 — | $101.54 — | $10.28B — | 24.68 | $4.11 — | |
| Range Resources RRC | $38.8 — |
+0.83
|
$9.36B — | $2.28M — | $38.28 — | $38.87 — | $9.36B — | 19.39 | $2 — | |
| Hess Midstream LP HESM | $39.59 — |
+1.77
|
$9.07B — | $1.35M — | $38.68 — | $39.65 — | $9.07B — | 15.89 | $2.49 — | |
| APA APA | $22.49 — |
+0.54
|
$8.32B — | $6.02M — | $22.1 — | $22.53 — | $8.32B — | 3.19 | $7.04 — | |
| Neste Oyj NTOIY | $5.25 — |
+0.19
|
$8.14B — | $45.02K — | $5.07 — | $5.28 — | $8.14B — | 0 | -$0.06 — | |
| Antero Midstream AM | $16.82 — |
+6.12
|
$8.05B — | $6.41M — | $16.03 — | $16.91 — | $8.05B — | 20.26 | $0.83 — | |
| Sunoco LP SUN | $57.35 — |
+1.7
|
$7.81B — | $310.35K — | $55.67 — | $57.93 — | $7.81B — | 9.55 | $6 — | |
| AltaGas ATGFF | $24.68 — |
0
|
$7.35B — | $1.2K — | $24.27 — | $24.4 — | $7.35B — | 21.27 | $1.16 — | |
| Matador Resources Company MTDR | $57.12 — |
+1.24
|
$7.13B — | $637.28K — | $55.88 — | $57.13 — | $7.13B — | 7.55 | $7.56 — | |
| HF Sinclair Corporation DINO | $36.9 — |
+2.59
|
$6.95B — | $3.09M — | $35.05 — | $37.56 — | $6.95B — | 21.32 | $1.73 — | |
| Keyera KEYUF | $29.16 — |
-2.47
|
$6.77B — | $10 — | $29.9 — | $29.9 — | $6.77B — | 19.70 | $1.48 — | |
| National Fuel Gas Company NFG | $72.21 — |
+0.53
|
$6.54B — | $554.46K — | $70.89 — | $72.32 — | $6.54B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.02 — |
+0.5
|
$6.42B — | $181 — | $3.96 — | $4 — | $6.42B — | 4.78 | $0.84 — | |
| Arcadium Lithium plc ALTM | $5.82 — |
+0.52
|
$6.26B — | $29.87M — | $5.79 — | $5.83 — | $6.26B — | 32.33 | $0.18 — | |
| NOV NOV | $15.93 — |
-0.38
|
$6.2B — | $3.52M — | $15.88 — | $16.07 — | $6.2B — | 9.95 | $1.6 — | |
| Prio PTRRY | $6.7 — |
-5.63
|
$5.77B — | $710 — | $6.7 — | $6.7 — | $5.77B — | 6.63 | $1.01 — | |
| ChampionX CHX | $29.74 — |
+1.99
|
$5.67B — | $1.96M — | $29.17 — | $29.87 — | $5.67B — | 18.02 | $1.65 — | |
| Weatherford WFRD | $73.93 — |
+9.32
|
$5.39B — | $2.37M — | $67.24 — | $74.19 — | $5.39B — | 10.95 | $6.75 — | |
| Comstock Resources CRK | $18.17 — |
+2.08
|
$5.31B — | $1.49M — | $17.71 — | $18.19 — | $5.31B — | 0 | -$0.18 — | |
| Technip Energies THNPY | $28.07 — |
0
|
$5.18B — | $1.23K — | $29.6 — | $29.81 — | $5.18B — | 13.75 | $2.04 — | |
| Valvoline VVV | $40.1 — |
+1.19
|
$5.1B — | $1.65M — | $39.53 — | $40.33 — | $5.1B — | 19.09 | $2.1 — | |
| Icahn Enterprises L.P IEP | $9.93 — |
+0.51
|
$5B — | $426.61K — | $9.75 — | $10 — | $5B — | 0 | -$1.03 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.69 — |
+1.93
|
$4.92B — | $668.46K — | $50.6 — | $52.28 — | $4.92B — | 9.97 | $5.18 — | |
| Yancoal Australia YACAF | $3.72 — |
-0.93
|
$4.91B — | $2.38K — | $3.7 — | $3.75 — | $4.91B — | 6.19 | $0.6 — | |
| Plains GP Holdings, L.P PAGP | $20.91 — |
+1.06
|
$4.87B — | $909.61K — | $20.71 — | $21.02 — | $4.87B — | 28.64 | $0.73 — | |
| Archrock AROC | $27.57 — |
+1.21
|
$4.83B — | $990.9K — | $27.15 — | $27.74 — | $4.83B — | 30.29 | $0.91 — | |
| Noble Corporation plc NE | $29.61 — |
-2.85
|
$4.75B — | $2.6M — | $29.55 — | $30.6 — | $4.75B — | 8.70 | $3.4 — | |
| Civitas Resources, Inc. CIVI | $49.03 — |
+0.57
|
$4.73B — | $1.13M — | $48.01 — | $49.29 — | $4.73B — | 4.80 | $10.2 — | |
| Saipem SpA SAPMY | $0.4199 — |
0
|
$4.69B — | $3.5K — | $0.4199 — | $0.4199 — | $4.69B — | 14.00 | $0.03 — | |
| PrairieSky Royalty PREKF | $19.2 — |
-0.31
|
$4.59B — | $300 — | $19.26 — | $19.26 — | $4.59B — | 30.47 | $0.63 — | |
| Magnolia Oil & Gas MGY | $23.18 — |
+0.87
|
$4.56B — | $1.53M — | $22.74 — | $23.19 — | $4.56B — | 11.41 | $2.03 — | |
| CNX Resources CNX | $30.49 — |
+2.18
|
$4.54B — | $2.96M — | $30.04 — | $30.91 — | $4.54B — | 0 | -$0.6 — | |
| SM Energy Company SM | $38.97 — |
+0.15
|
$4.46B — | $1.37M — | $38.42 — | $39.4 — | $4.46B — | 5.45 | $7.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||