Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (395)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.99 ₿0.00025	10.16	$9.57B ₿147.73K	$15.22 ₿0.00025	$13.61 ₿0.00024	$665.16M ₿5.73K	$15B ₿251.62K	$9.57B ₿147.73K
17	Stellar XLM	$0.2699 ₿0.0000018	6.28	$8.33B ₿54.15K	$0.2745 ₿0.0000019	$0.2537 ₿0.0000018	$326.35M ₿1.36K	$13.5B ₿93.79K	$8.33B ₿54.15K
42	Ondo ONDO	$0.9343 ₿0.000010	5.18	$2.96B ₿15.67K	$0.9519 ₿0.000011	$0.8819 ₿0.000010	$285.44M ₿2.36K	$9.36B ₿108.52K	$2.96B ₿15.67K
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
62	Algorand ALGO	$0.2164 ₿0.0000032	9.12	$1.86B ₿26.57K	$0.2211 ₿0.0000034	$0.1983 ₿0.0000032	$120.54M ₿960.43	$1.86B ₿26.57K	$1.86B ₿26.57K
75	Maker MKR	$1,503.25 ₿0.049	7.38	$1.26B ₿45.73K	$1,526.9 ₿0.050	$1,397.3 ₿0.048	$90.16M ₿1.97K	$1.3B ₿48.35K	$1.26B ₿45.73K
78	XinFin XDC	$0.07746 ₿0.00000064	7.13	$1.22B ₿8.93K	$0.07841 ₿0.00000066	$0.07231 ₿0.00000063	$47.09M ₿119.06	$2.94B ₿24.33K	$1.22B ₿8.93K
87	Quant QNT	$71.33 ₿0.0016	6.91	$1.04B ₿24.58K	$72.32 ₿0.0017	$66.01 ₿0.0016	$47.86M ₿415.46	$1.04B ₿24.7K	$1.04B ₿24.58K
90	Sei SEI	$0.1949 ₿0.0000096	6.57	$996.21M ₿25.74K	$0.1982 ₿0.000010	$0.182 ₿0.0000095	$113.19M ₿1.62K	$1.95B ₿96.24K	$996.21M ₿25.74K
102	Tether Gold XAUT	$3,289.42 ₿0.034	-4.59	$811.11M ₿8.51K	$3,449.43 ₿0.034	$3,288.91 ₿0.033	$78.82M ₿249.03	$811.11M ₿8.51K	$811.11M ₿8.51K
104	PAX Gold PAXG	$3,290.98 ₿0.034	-4.43	$771.94M ₿6.25K	$3,453.21 ₿0.034	$3,291.57 ₿0.032	$235.75M ₿139.99	$771.94M ₿6.25K	$771.94M ₿6.25K
137	Pendle PENDLE	$3.46 ₿0.000096	3.11	$558.67M ₿9.16K	$3.57 ₿0.000098	$3.35 ₿0.000087	$99.83M ₿1.99K	$973.64M ₿24.43K	$558.67M ₿9.16K
139	MANTRA DAO OM	$0.5644 ₿0.000011	6.83	$540.52M ₿9.66K	$0.5741 ₿0.000012	$0.5282 ₿0.000010	$278.66M ₿1.2K	$1.03B ₿10.59K	$540.52M ₿9.66K
146	Reserve Rights Token RSR	$0.008662 ₿0.00000012	4.29	$490.28M ₿6.58K	$0.00912 ₿0.00000014	$0.008295 ₿0.00000012	$79.23M ₿521.07	$866.51M ₿13.01K	$490.28M ₿6.58K
165	OUSG OUSG	$110.78 ₿0.0015	0.01	$425.3M ₿0	$110.78 ₿0.0015	$110.77 ₿0.0014	$0 ₿0	$425.3M	$425.3M ₿0
172	Hashnote USYC USYC	$1.08	0.01*	$406.95M	$1.08	$1.08	$213.64K	$406.95M	$406.95M
190	Plume PLUME	$0.1793	4.94	$359.38M	$0.1802	$0.1702	$48.71M	$1.8B	$359.38M
208	Creditcoin CTC	$0.671 ₿0.000011	14.24	$301.88M ₿3.77K	$0.6958 ₿0.000012	$0.5871 ₿0.000011	$38.24M ₿123.77	$403.03M ₿6.95K	$301.88M ₿3.77K
225	Quorium QGOLD	$3,187.04 ₿0.034	4.11	$267.71M ₿0	$3,187.11 ₿0.034	$3,046.4 ₿0.032	$15.93 ₿5.59	$267.71M	$267.71M ₿0
273	CHEX Token CHEX	$0.2141 ₿0.0000036	13.81	$213.99M ₿3.61K	$0.2205 ₿0.0000036	$0.1855 ₿0.0000033	$2.13M ₿29.36	$213.99M ₿3.61K	$213.99M ₿3.61K
288	OriginTrail TRAC	$0.3918 ₿0.000016	6.90	$196.3M ₿6.61K	$0.4012 ₿0.000016	$0.3605 ₿0.000015	$4.52M ₿71.98	$196.53M ₿8.19K	$196.3M ₿6.61K
293	Polymesh POLYX	$0.1631 ₿0.0000072	3.47	$188.53M ₿7.53K	$0.1659 ₿0.0000078	$0.1559 ₿0.0000071	$6.44M ₿667.48	$188.53M ₿7.53K	$188.53M ₿7.53K
301	Ravencoin RVN	$0.01209 ₿0.00000056	5.69	$182.27M ₿7.79K	$0.01219 ₿0.00000061	$0.01143 ₿0.00000056	$15.16M ₿662.65	$182.32M ₿11.92K	$182.27M ₿7.79K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-1.05	$179.86M	$1.18	$1.17	$0	$179.86M	$179.86M
321	Maple Finance SYRUP	$0.1784	5.75	$167.03M	$0.1812	$0.1686	$12.16M	$211.04M	$167.03M
347	Kinesis Gold KAU	$105.09 ₿0.0011	-4.71	$151.93M ₿1.53K	$110.44 ₿0.0011	$105.88 ₿0.0010	$31.87M ₿9.1	$151.93M	$151.93M ₿1.53K
355	STASIS EURO EURS	$1.14 ₿0.000016	-1.43	$141.12M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$99.76K ₿8.53	$141.12M ₿2K	$141.12M ₿2K
370	OpenEden OpenDollar USDO	$0.9993	-0.12	$133.98M	$1	$0.9973	$9.96K	$133.98M	$133.98M
373	LCX LCX	$0.1398 ₿0.0000048	7.37	$131.62M ₿3.8K	$0.1403 ₿0.0000051	$0.1272 ₿0.0000047	$1.15M ₿31.62	$132.88M ₿4.66K	$131.62M ₿3.8K
388	Kinesis Silver KAG	$32.91 ₿0.00041	0.16	$126.12M ₿1.45K	$36.73 ₿0.00041	$32.42 ₿0.00039	$421.98K ₿6.66	$126.12M	$126.12M ₿1.45K
397	Compounding OpenDollar CUSDO	$1.01	-0.02	$120.99M	$1.01	$1.01	$13.87M	$120.99M	$120.99M
401	APF coin APFC	$0.6967 ₿0.0000060	-1.56	$118.65M ₿124.15	$0.7262 ₿0.0000061	$0.6964 ₿0.0000059	$2.77M ₿8.9	$174.21M ₿1.51K	$118.65M ₿124.15
407	Usual USUAL	$0.1416	5.54	$116.02M	$0.1475	$0.1342	$51.6M	$128.67M	$116.02M
413	Clearpool CPOOL	$0.1502 ₿0.0000033	11.70	$113.68M ₿1.5K	$0.155 ₿0.0000038	$0.1345 ₿0.0000033	$9.31M ₿52.84	$149.59M ₿3.36K	$113.68M ₿1.5K
434	Velo VELO	$0.01393 ₿0.00000020	-0.26	$102.97M ₿1.47K	$0.01448 ₿0.00000022	$0.01372 ₿0.00000018	$21.48M ₿922.35	$334.39M ₿4.79K	$102.97M ₿1.47K
439	SOLO Coin SOLO	$0.2541 ₿0.0000019	6.02	$101.44M ₿794.54	$0.2576 ₿0.0000020	$0.2383 ₿0.0000019	$7.69M ₿47.05	$101.44M ₿794.54	$101.44M ₿794.54
503	Goldfinch GFI	$0.9123 ₿0.000055	-14.24	$84.35M ₿4K	$1.08 ₿0.000062	$0.8722 ₿0.000054	$4.4M ₿206.72	$104.32M ₿6.38K	$84.35M ₿4K
509	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.05	$81.63M	$1.04	$1.04	$0	$81.63M	$81.63M
514	Chromia CHR	$0.09457 ₿0.0000055	5.20	$79.5M ₿4.53K	$0.09569 ₿0.0000060	$0.0899 ₿0.0000055	$10.37M ₿400.29	$79.5M ₿4.53K	$79.5M ₿4.53K
528	Centrifuge CFG	$0.1485 ₿0.000012	6.61	$76.93M ₿5.98K	$0.1496 ₿0.000012	$0.1393 ₿0.000011	$1.18M ₿16.97	$83.75M ₿6.64K	$76.93M ₿5.98K
569	Keeta KTA	$0.1715	14.45	$68.25M	$0.1859	$0.1463	$5.04M	$170.64M	$68.25M
572	Zebec Network ZBCN	$0.0008663	-0.13	$68.01M	$0.0008825	$0.0007115	$39.21M	$86.48M	$68.01M
579	Apollo Diversified Credit Securitize Fund ACRED	$1,018.07	0.32	$66.39M	$1,018.07	$1,011.82	$0	$66.39M	$66.39M
666	TrustToken TRU	$0.03948 ₿0.0000019	9.97	$50.03M ₿2.18K	$0.04008 ₿0.0000020	$0.03589 ₿0.0000019	$12.58M ₿296.08	$50.62M ₿2.4K	$50.03M ₿2.18K
667	DIAdata DIA	$0.4192 ₿0.0000088	2.00	$50.08M ₿977.29	$0.465 ₿0.0000090	$0.4026 ₿0.0000088	$21.93M ₿123.45	$70.65M ₿1.49K	$50.08M ₿977.29
691	Sygnum FIUSD Liquidity Fund FIUSD	$11,384.41	0.01	$47.77M	$11,384.41	$11,383.07	$0	$47.77M	$47.77M
723	Energy Web Token EWT	$0.7304 ₿0.000035	-2.34	$44.16M ₿1.78K	$0.7525 ₿0.000035	$0.7257 ₿0.000034	$178.92K ₿17.65	$50.42M ₿2.43K	$44.16M ₿1.78K
730	DUSK Network DUSK	$0.08733 ₿0.0000064	6.13	$43.54M ₿2.94K	$0.08845 ₿0.0000070	$0.08205 ₿0.0000063	$8.66M ₿331.1	$43.54M ₿3.22K	$43.54M ₿2.94K
763	Propy PRO	$0.7008 ₿0.000038	9.11	$40.61M ₿2.21K	$0.72 ₿0.000040	$0.6309 ₿0.000036	$10.18M ₿140.66	$70.14M ₿3.81K	$40.61M ₿2.21K
803	TokenFi TOKEN	$0.01542 ₿0.0000020	6.84	$36.78M ₿2.85K	$0.01586 ₿0.0000021	$0.01429 ₿0.0000019	$7.55M ₿481.76	$154.38M ₿20.14K	$36.78M ₿2.85K
861	Maple MPL	$17.64 ₿0.00027	6.32	$32.5M ₿2.17K	$17.98 ₿0.00028	$16.59 ₿0.00027	$882.82K ₿42.06	$176.38M ₿2.77K	$32.5M ₿2.17K
878	Epic Chain EPIC	$1.43	7.48	$31.88M	$1.44	$1.32	$14.54M	$43M	$31.88M
884	VeraOne VRO	$106.85 ₿0.0011	-4.99	$31.4M ₿328.13	$117 ₿0.0011	$106.64 ₿0.0010	$34.69K ₿0.43	$31.4M ₿328.13	$31.4M ₿328.13
886	Lumia LUMIA	$0.4144	25.96	$31.21M	$0.4194	$0.3272	$13.16M	$99.01M	$31.21M
888	IX Swap IXS	$0.1724 ₿0.0000088	12.80	$31.04M ₿1.47K	$0.1838 ₿0.0000092	$0.1528 ₿0.0000077	$208.89K ₿15.59	$31.04M ₿1.59K	$31.04M ₿1.47K
896	Hifi Finance HIFI	$0.2089 ₿0.000016	25.58	$30.61M ₿1.98K	$0.21 ₿0.000018	$0.1617 ₿0.000016	$21.38M ₿384.77	$34.8M ₿2.31K	$30.61M ₿1.98K
928	ELYSIA EL	$0.004197 ₿0.00000017	4.83	$28.56M ₿1.18K	$0.004209 ₿0.00000018	$0.00394 ₿0.00000017	$585.1K ₿41.54	$28.56M ₿1.18K	$28.56M ₿1.18K
956	Staked Frax USD SFRXUSD	$1.13	0.50	$27.01M	$1.14	$1.12	$566.98K	$26.98M	$27.01M
961	Melon MLN	$8.9 ₿0.00037	4.51	$26.71M ₿546.84	$9.08 ₿0.00041	$8.48 ₿0.00035	$12.96M ₿388.91	$26.71M ₿1K	$26.71M ₿546.84
975	Novem Gold Token NNN	$127.16 ₿0.0012	-2.45	$26.1M ₿0	$133.83 ₿0.0012	$127.03 ₿0.0012	$183.5K ₿5.3	$26.1M ₿50.8	$26.1M ₿0
985	RealToken Ecosystem Governance REG	$0.3524	-1.50	$25.55M	$0.361	$0.3523	$969.84	$176.53M	$25.55M
1003	Parcl PRCL	$0.06996	-3.01	$24.54M	$0.07482	$0.06746	$18.82M	$69.89M	$24.54M
1017	ORIGYN OGY	$0.002727 ₿0.00000015	2.78	$24.23M ₿0	$0.002764 ₿0.00000016	$0.002604 ₿0.00000015	$62.46K ₿3.26	$28.58M	$24.23M ₿0
1032	Redbelly Network RBNT	$0.02317	7.70	$23.63M	$0.02385	$0.02149	$458.58K	$231.69M	$23.63M
1069	Dimitra DMTR	$0.02235 ₿0.0000028	4.13	$21.69M ₿1.47K	$0.02259 ₿0.0000030	$0.02095 ₿0.0000028	$376.19K ₿26.4	$21.69M ₿1.47K	$21.69M ₿1.47K
1130	Artrade ATR	$0.01518 ₿0.00000071	13.16	$19.19M ₿1.32K	$0.01561 ₿0.00000086	$0.01319 ₿0.00000067	$944.43K ₿18.04	$19.25M ₿1.32K	$19.19M ₿1.32K
1136	StrikeCoin STRX	$0.02244 ₿0.0000013	2.37	$18.98M ₿1.15K	$0.02259 ₿0.0000014	$0.0218 ₿0.0000013	$10.77K ₿16.98	$19.9M ₿1.21K	$18.98M ₿1.15K
1177	Elixir ELX	$0.1101	-2.70	$17.58M	$0.1152	$0.1074	$28.79M	$110.14M	$17.58M
1212	Boson Protocol BOSON	$0.1108 ₿0.0000097	1.18	$16.37M ₿1.22K	$0.1116 ₿0.000010	$0.1 ₿0.0000093	$2.82M ₿28.69	$22.24M ₿1.97K	$16.37M ₿1.22K
1214	Opulous OPUL	$0.03269 ₿0.0000034	9.51	$16.37M ₿1.56K	$0.03296 ₿0.0000038	$0.02985 ₿0.0000033	$476.25K ₿45.45	$16.37M ₿1.71K	$16.37M ₿1.56K
1221	Gold DAO GOLDAO	$0.02266	3.07	$16.14M	$0.02325	$0.02149	$8.54K	$22.64M	$16.14M
1228	Propchain PROPC	$0.5962 ₿0.000060	2.04	$16.13M ₿995.51	$0.6175 ₿0.000063	$0.5695 ₿0.000059	$289.96K ₿27.04	$38.02M ₿5.08K	$16.13M ₿995.51
1249	LTO Network LTO	$0.03543 ₿0.0000035	7.13	$15.58M ₿1.53K	$0.03595 ₿0.0000036	$0.03302 ₿0.0000034	$2.04M ₿123.34	$15.58M ₿1.53K	$15.58M ₿1.53K
1280	IMO IMO	$1.32 ₿0.0000031	39.55	$14.74M ₿34.72	$1.33 ₿0.0000031	$0.9461 ₿0.0000030	$176.82K ₿0.02	$24.45M ₿58.53	$14.74M ₿34.72
1315	Realio Network RIO	$0.2085 ₿0.000031	5.11	$13.96M ₿0	$0.2177 ₿0.000035	$0.1945 ₿0.000031	$3.02M ₿184.88	$13.96M ₿1.74K	$13.96M ₿0
1318	Collaterize COLLAT	$0.01399	10.59	$14M	$0.01535	$0.01196	$9.14M	$14M	$14M
1335	Hathor HTR	$0.02894 ₿0.0000016	6.63	$13.35M ₿421.59	$0.03033 ₿0.0000017	$0.02694 ₿0.0000016	$367.95K ₿12.73	$25.1M ₿1.46K	$13.35M ₿421.59
1344	Nexera NXRA	$0.01391 ₿0.0000031	2.64	$13.06M ₿2.49K	$0.01485 ₿0.0000034	$0.01314 ₿0.0000031	$124.12K ₿19.38	$27.83M ₿2.68K	$13.06M ₿2.49K
1383	The Doge NFT DOG	$0.0009051 ₿0.00000023	12.43	$12.11M ₿3.5K	$0.0009104 ₿0.00000024	$0.000804 ₿0.00000022	$162.09K ₿55.01	$15.36M ₿3.98K	$12.11M ₿3.5K
1387	Brickken BKN	$0.1685 ₿0.000011	9.72	$12.03M ₿360.89	$0.1688 ₿0.000011	$0.1527 ₿0.000010	$394.17K ₿3.37	$24.1M ₿1.58K	$12.03M ₿360.89
1397	Propbase PROPS	$0.02939 ₿0.0000028	7.99	$11.86M ₿995.45	$0.02946 ₿0.0000035	$0.02721 ₿0.0000028	$2.75M ₿17.69	$35.27M ₿3.47K	$11.86M ₿995.45
1416	Comtech Gold CGO	$104.81 ₿0.0011	-4.79	$11.48M ₿156.14	$110.43 ₿0.0011	$105.23 ₿0.0010	$1.24M ₿12.27	$11.48M ₿156.14	$11.48M ₿156.14
1421	VIVI COIN VIVI	$0.01064	4.64	$11.39M	$0.01075	$0.01014	$113.17K	$21.3M	$11.39M
1425	OPEN Ticketing Ecosystem OPN	$0.0004935 ₿0.000000045	7.15	$11.32M ₿284.09	$0.0005109 ₿0.000000057	$0.0004595 ₿0.000000044	$77.3K ₿5.25	$11.32M ₿284.09	$11.32M ₿284.09
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.86 ₿0.0011	$99.42 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1509	Soil SOIL	$0.2804 ₿0.000042	-0.23	$9.8M ₿298.31	$0.2829 ₿0.000045	$0.2778 ₿0.000038	$65.32K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1549	DEXTF DEXTF	$0.1387 ₿0.0000035	1.28	$9.13M ₿235.01	$0.1407 ₿0.0000039	$0.1334 ₿0.0000034	$78.12K ₿1.67	$13.87M ₿357.11	$9.13M ₿235.01
1550	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.55	0.01*	$9.08M	$1,163.5	$1,156.35	$0	$9.08M	$9.08M
1560	Lingo LINGO	$0.06285	3.86	$9.02M	$0.06358	$0.06038	$317.05K	$9.02M	$9.02M
1569	Palm Economy PALM	$0.001822	11.13	$8.86M	$0.001834	$0.001528	$83.78K	$91.15M	$8.86M
1580	DOVU DOVU	$0.00087 ₿0.000000040	-2.16	$8.68M ₿333.14	$0.0009271 ₿0.000000043	$0.0008722 ₿0.000000039	$93.95K ₿2.36	$8.77M ₿402.18	$8.68M ₿333.14
1632	TRUF.Network TRUF	$0.02669 ₿0.0000091	14.64	$8.12M ₿0	$0.02721 ₿0.0000098	$0.02328 ₿0.0000087	$245.39K ₿252.56	$26.7M	$8.12M ₿0
1685	Polytrade TRADE	$0.1744 ₿0.000036	9.24	$7.3M ₿1.2K	$0.1766 ₿0.000038	$0.1595 ₿0.000036	$175.61K ₿19.64	$17.45M ₿3.69K	$7.3M ₿1.2K
1700	CryptoAutos AUTOS	$0.01363	28.71	$7.09M	$0.01448	$0.01053	$381.68K	$13.64M	$7.09M
1701	WELF WELF	$0.9254	-6.05	$7.08M	$1.01	$0.9096	$130.05K	$46.4M	$7.08M
1761	Blocksquare BST	$0.1067 ₿0.000011	51.93	$6.39M ₿559.68	$0.1133 ₿0.000011	$0.06955 ₿0.000011	$746.33K ₿12.64	$6.39M ₿559.68	$6.39M ₿559.68
1814	Klima DAO KLIMA	$0.3144 ₿0.000041	1.33	$5.96M ₿366.38	$0.3161 ₿0.000042	$0.3102 ₿0.000039	$93.07K ₿7.7	$5.96M ₿366.38	$5.96M ₿366.38
1846	AgriDex AGRI	$0.03562	-7.89	$5.73M	$0.0387	$0.03475	$210.02K	$35.63M	$5.73M
1864	CANTO CANTO	$0.009172 ₿0.0000031	2.99	$5.58M ₿1.84K	$0.009301 ₿0.0000033	$0.008862 ₿0.0000031	$254.43K ₿137.83	$9.17M ₿3.16K	$5.58M ₿1.84K
1883	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.1981 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}