Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
0.52 $24.82B
₿317.35K
$1.04
₿0.
$1.03
₿0.
$270.85M
₿0
$24.82B
₿317.35K
$24.82B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
16 ChainLink  LINK $12.36
₿0.00012
-0.39 $9.48B
₿95.53K
$12.76
₿0.
$12.16
₿0.
$263.84M
₿0
$12.36B
₿127.7K
$9.48B
₿95.53K
Previsão de Preço do ChainLink(link)
21 Stellar  XLM $0.1801
₿0.0000028
-0.93 $6.34B
₿97.24K
$0.1855
₿0.
$0.1788
₿0.
$118.7M
₿0
$9.01B
₿142.27K
$6.34B
₿97.24K
Previsão de Preço do Stellar(xlm)
33 Tether Gold  XAUT $4,157.09
₿0.062
-0.13 $3.36B
₿38.33K
$4,187.03
₿0.
$4,150.52
₿0.
$198.77M
₿0
$3.44B
₿44.27K
$3.36B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
39 Quant  QNT $202.74
₿0.00099
-0.97 $2.95B
₿14.53K
$212.72
₿0.
$198.81
₿0.
$78.76M
₿0
$2.96B
₿14.6K
$2.95B
₿14.53K
Previsão de Preço do Quant(qnt)
45 Circle USYC  USYC $1.14
₿0.000017
0.03 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.05 $2.36B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.5M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
47 Ondo  ONDO $0.4563
₿0.0000048
-1.68 $2.22B
₿23.68K
$0.4759
₿0.
$0.4469
₿0.
$121.54M
₿0
$4.56B
₿48.62K
$2.22B
₿23.68K
Previsão de Preço do Ondo(ondo)
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.19B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.19B
₿44.51K
$2.19B
₿44.51K
54 PAX Gold  PAXG $4,161.12
₿0.062
-0.17 $1.83B
₿28.07K
$4,189.25
₿0.
$4,152.19
₿0.
$129.36M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.22 $1.7B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.7B
₿12.81K
$1.7B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
74 Algorand  ALGO $0.1162
₿0.0000013
0.03 $1.05B
₿11.75K
$0.1218
₿0.
$0.1139
₿0.
$51.93M
₿0
$1.05B
₿11.76K
$1.05B
₿11.75K
Previsão de Preço do Algorand(algo)
81 Blockchain Capital  BCAP $105.74
₿0.0016
0 $963.51M
₿14.96K
$105.74
₿0.
$105.74
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
84 Injective Protocol  INJ $8.92
₿0.000077
-3.08 $891.75M
₿7.74K
$9.35
₿0.
$8.49
₿0.
$249.21M
₿0
$891.75M
₿7.74K
$891.75M
₿7.74K
Previsão de Preço do Injective Protocol(inj)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $814.29M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$813.49M
₿12.01K
$814.29M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
99 XinFin  XDC $0.03381
₿0.00000042
-0.34 $674.6M
₿8.4K
$0.03461
₿0.
$0.03349
₿0.
$10.83M
₿0
$1.29B
₿16.04K
$674.6M
₿8.4K
Previsão de Preço do XinFin(xdc)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.20 $640.49M
₿15.5K
$1.2
₿0.
$1.19
₿0.
$0
₿0
$640.49M
₿15.5K
$640.49M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $580.48M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.48M
₿10.55K
$580.48M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $135.16
₿0.0020
0.54 $538.31M
₿4.8K
$135.2
₿0.
$133.48
₿0.
$290.08K
₿0
$538.31M
₿4.8K
$538.31M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
114 YLDS  YLDS $0.999
₿0.000015
-0.01* $506.46M
₿8.31K
$0.9994
₿0.
$0.9989
₿0.
$27.87M
₿0
$506.46M
₿8.31K
$506.46M
₿8.31K
124 Sei  SEI $0.06456
₿0.00000075
4.23 $434.82M
₿5.06K
$0.06746
₿0.
$0.06191
₿0.
$83.68M
₿0
$645.78M
₿7.52K
$434.82M
₿5.06K
Previsão de Preço do Sei(sei)
126 Provenance Blockchain  HASH $0.006704
₿0.00000014
-0.27 $396.35M
₿8.06K
$0.007045
₿0.
$0.006494
₿0.
$1.14K
₿0
$636.78M
₿13.84K
$396.35M
₿8.06K
Previsão de Preço do Provenance Blockchain(hash)
129 Pendle  PENDLE $2.14
₿0.000023
4.10 $372.42M
₿4K
$2.18
₿0.
$2.05
₿0.
$59.56M
₿0
$603.07M
₿6.58K
$372.42M
₿4K
Previsão de Preço do Pendle(pendle)
137 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.62M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.62M
₿13.43K
$326.62M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0.01 $320.08M
₿6.29K
$116.93
₿0.
$116.91
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
157 Collector Crypt  CARDS $0.293
₿0.0000026
-11.62 $264.36M
₿688.16
$0.3416
₿0.
$0.2879
₿0.
$12.85M
₿0
$578.21M
₿5.34K
$264.36M
₿688.16
Previsão de Preço do Collector Crypt(cards)
165 Maple Finance  SYRUP $0.2091
₿0.0000029
1.40 $244.44M
₿3.38K
$0.2155
₿0.
$0.1997
₿0.
$7.86M
₿0
$265.51M
₿3.61K
$244.44M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
167 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.04 $235.98M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$235.98M
₿2.23K
$235.98M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
175 Zebec Network  ZBCN $0.002183
₿0.000000034
-1.17 $218.63M
₿3.4K
$0.00229
₿0.
$0.002156
₿0.
$7.22M
₿0
$218.63M
₿3.47K
$218.63M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
181 Kinesis Silver  KAG $57.55
₿0.00088
-0.09 $211.42M
₿3.35K
$57.97
₿0.
$57.5
₿0.
$33.35K
₿0
$211.42M
₿3.35K
$211.42M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
184 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
194 USAT  USAT $0.9987
₿0.000015
0.02 $183.09M
₿2.86K
$0.9989
₿0.
$0.9984
₿0.
$822.46K
₿0
$183.09M
₿2.86K
$183.09M
₿2.86K
Previsão de Preço do USAT(usat)
196 OriginTrail  TRAC $0.399
₿0.0000040
-3.83 $178.49M
₿1.81K
$0.4172
₿0.
$0.3983
₿0.
$2.88M
₿0
$199.53M
₿2.03K
$178.49M
₿1.81K
Previsão de Preço do OriginTrail(trac)
205 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $164.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$164.98M
₿2.6K
$164.98M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
213 Strategy PP Variable xStock  STRCX $104.83
₿0.0014
-1.85 $154.91M
₿2.09K
$107.25
₿0.
$104.55
₿0.
$401.86K
₿0
$302.97M
₿3.83K
$154.91M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $82.41
₿0.00096
-3.31 $148.27M
₿678.12
$87.44
₿0.
$80.72
₿0.
$20.19M
₿0
$148.27M
₿678.12
$148.27M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
226 SpaceX (bStocks Tokenized Stock)  SPCXB $145.91
₿0.0021
-4.05 $138.38M
₿1.42K
$153.38
₿0.
$143.16
₿0.
$73.39M
₿0
$138.38M
₿1.42K
$138.38M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
237 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.01 $128.35M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.68M
₿0
$292.91M
₿3.46K
$128.35M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
240 Plume  PLUME $0.01928
₿0.00000015
-2.62 $127.41M
₿930.71
$0.02007
₿0.
$0.01825
₿0.
$19.02M
₿0
$192.87M
₿1.56K
$127.41M
₿930.71
Previsão de Preço do Plume(plume)
246 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $121.59M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$121.59M
₿516.87
$121.59M
₿516.87
Previsão de Preço do Nest BlackOpal LiquidStone II Vault(nopal)
249 Reserve Rights Token  RSR $0.001932
₿0.000000019
0.61 $120.85M
₿1.21K
$0.002007
₿0.
$0.001881
₿0.
$12.88M
₿0
$193.19M
₿1.93K
$120.85M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
253 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.15 $117.84M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$9.72
₿0
$117.84M
₿1.82K
$117.84M
₿1.82K
260 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
267 MicroStrategy xStock  MSTRX $136.55
₿0.0015
-7.02 $110.57M
₿567.56
$149.32
₿0.
$134.41
₿0.
$3.1M
₿0
$228.51M
₿1.84K
$110.57M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
274 Securitize Tokenized AAA CLO Fund  STAC $1,036.45
₿0.015
0.03 $104.35M
₿1.58K
$1,036.45
₿0.
$1,036.15
₿0.
$0
₿0
$104.35M
₿1.58K
$104.35M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
279 Circle xStock  CRCLX $82.35
₿0.00096
-3.12 $102.53M
₿661.54
$87.31
₿0.
$80.77
₿0.
$17.77M
₿0
$291.64M
₿2.92K
$102.53M
₿661.54
Previsão de Preço do Circle xStock(crclx)
286 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $82.28
₿0.00096
-3.23 $98.35M
₿1.43K
$87.27
₿0.
$80.68
₿0.
$556.81K
₿0
$98.35M
₿1.43K
$98.35M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
294 Apollo Diversified Credit Securitize Fund  ACRED $1,105.8
₿0.017
0.09 $95.17M
₿1.78K
$1,108
₿0.
$1,104.81
₿0.
$0
₿0
$95.17M
₿1.78K
$95.17M
₿1.78K
Previsão de Preço do Apollo Diversified Credit Securitize Fund(acred)
318 Goldfish Gold  GGBR $4.16
₿0.000062
0.01 $84.76M
₿484.28
$4.18
₿0.
$4.14
₿0.
$122.14K
₿0
$103.95M
₿1.57K
$84.76M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
327 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
328 RedStone  RED $0.144
₿0.0000017
-2.48 $78.75M
₿777.91
$0.1538
₿0.
$0.1419
₿0.
$3.68M
₿0
$144.11M
₿1.74K
$78.75M
₿777.91
Previsão de Preço do RedStone(red)
332 DUSK Network  DUSK $0.1268
₿0.0000011
15.05 $77.38M
₿694.55
$0.1262
₿0.
$0.1091
₿0.
$18M
₿0
$77.38M
₿694.55
$77.38M
₿694.55
Previsão de Preço do DUSK Network(dusk)
336 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
337 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.49M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.49M
₿836.7
$76.49M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
343 Velo  VELO $0.004202
₿0.000000047
-3.15 $73.82M
₿826.35
$0.004381
₿0.
$0.004166
₿0.
$1.92M
₿0
$100.87M
₿1.13K
$73.82M
₿826.35
Previsão de Preço do Velo(velo)
353 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
356 Matrixdock Gold  XAUM $4,131.13
₿0.062
0.06 $70.26M
₿1.02K
$4,155.7
₿0.
$4,111.78
₿0.
$436.45K
₿0
$70.26M
₿1.02K
$70.26M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
365 Tesla xStock  TSLAX $351.89
₿0.0061
-5.63 $67.72M
₿890.81
$381.96
₿0.
$349.47
₿0.
$14.96M
₿0
$196.87M
₿3.23K
$67.72M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
367 SP500 xStock  SPYX $766.34
₿0.011
-1.09 $67.01M
₿682.41
$777.14
₿0.
$764.41
₿0.
$10.43M
₿0
$211.23M
₿3.02K
$67.01M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
377 SanDisk (bStocks Tokenized Stock)  SNDKB $1,299.85
₿0.027
-5.32 $65.8M
₿775.7
$1,405.37
₿0.
$1,284.71
₿0.
$52.69M
₿0
$65.8M
₿775.7
$65.8M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
386 Precious Metals USD  PMUSD $0.6914
₿0.000010
2.24 $65M
₿1.03K
$0.6995
₿0.
$0.6756
₿0.
$27.36K
₿0
$65M
₿1.03K
$65M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
389 RE  RE $0.4058
₿0.0000082
-1.83 $64.76M
₿1.32K
$0.4179
₿0.
$0.403
₿0.
$9.13M
₿0
$405.79M
₿8.29K
$64.76M
₿1.32K
Previsão de Preço do RE(re)
390 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.35M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.35M
₿1.11K
$64.35M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
402 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
403 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.18
₿0.0014
-1.47 $59.99M
₿188.71
$106.02
₿0.
$103.21
₿0.
$1.49M
₿0
$59.99M
₿188.71
$59.99M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
404 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $770.92
₿0.011
-1.65 $60.07M
₿1.05K
$790.9
₿0.
$770.04
₿0.
$53.92K
₿0
$60.07M
₿1.05K
$60.07M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
407 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsão de Preço do NA Capital-as-a-Service SSTN(pc0016245)
426 Micron Technology (bStocks Tokenized Stock)  MUB $880.99
₿0.015
-4.45 $53.92M
₿1.21K
$937.85
₿0.
$869.27
₿0.
$18.97M
₿0
$53.92M
₿1.21K
$53.92M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
429 LCX  LCX $0.05607
₿0.00000034
-2.13 $53.54M
₿324.81
$0.0608
₿0.
$0.05526
₿0.
$513.16K
₿0
$53.57M
₿317.46
$53.54M
₿324.81
Previsão de Preço do LCX(lcx)
437 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.39 $52.46M
₿453.73
$1.37
₿0.
$1.36
₿0.
$0
₿0
$52.46M
₿453.73
$52.46M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
443 Creditcoin  CTC $0.09483
₿0.0000012
-1.45 $52.12M
₿692.02
$0.09786
₿0.
$0.09309
₿0.
$565.31K
₿0
$56.9M
₿755.53
$52.12M
₿692.02
Previsão de Preço do Creditcoin(ctc)
450 SpaceX xStock  SPCXX $145.93
₿0.0021
-3.97 $51.52M
₿420.7
$153.39
₿0.
$143.22
₿0.
$7.62M
₿0
$232.18M
₿2.71K
$51.52M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
453 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0.06 $50.89M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.89M
₿788.93
$50.89M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
456 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.37M
$1
₿0.
$1
₿0.
$0
₿0
$50.37M
$50.37M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
459 Strategy (bStocks Tokenized Stock)  MSTRB $136.33
-7.39 $49.8M
$149.44
$134.26
$17.86M
$49.8M
$49.8M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
461 Intel (bStocks Tokenized Stock)  INTCB $89.85
-5.70 $49.75M
$97.09
$88.99
$8.12M
$49.75M
$49.75M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
464 Centrifuge  CFG $0.1303
₿0.0000027
1.04 $49.57M
₿1.06K
$0.1328
₿0.
$0.1254
₿0.
$5.39M
₿0
$88.61M
₿1.9K
$49.57M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
465 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.7M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.7M
₿2.96K
$48.7M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
469 Polymesh  POLYX $0.03645
₿0.00000056
0.01* $48.47M
₿726.6
$0.03747
₿0.
$0.03584
₿0.
$240.66K
₿0
$48.47M
₿726.6
$48.47M
₿726.6
Previsão de Preço do Polymesh(polyx)
472 Sygnum FIUSD Liquidity Fund  FIUSD $12,066.79
₿0.18
0.03 $48.24M
₿737.28
$12,066.79
₿0.
$12,062.97
₿0.
$0
₿0
$48.24M
₿737.28
$48.24M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
473 Rnt  RNT $0.336
₿0.0000045
-0.48 $48.18M
₿621.82
$0.3382
₿0.
$0.3332
₿0.
$8.39K
₿0
$67.21M
₿912.48
$48.18M
₿621.82
Previsão de Preço do Rnt(rnt)
484 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.19
₿0.011
-1.32 $46.32M
₿646.63
$781.21
₿0.
$767.98
₿0.
$1.93M
₿0
$46.32M
₿646.63
$46.32M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
498 Nasdaq xStock  QQQX $711.47
₿0.011
-2.36 $44.47M
₿511.27
$731.63
₿0.
$709.47
₿0.
$1.4M
₿0
$198.83M
₿2.83K
$44.47M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
499 Keeta  KTA $0.07142
₿0.0000019
1.86 $44.39M
₿1.09K
$0.07196
₿0.
$0.06914
₿0.
$837.68K
₿0
$71.43M
₿1.91K
$44.39M
₿1.09K
Previsão de Preço do Keeta(kta)
502 NVIDIA xStock  NVDAX $214.76
₿0.0032
-1.51 $44.33M
₿551.6
$219.68
₿0.
$213.86
₿0.
$12.55M
₿0
$222.62M
₿3.04K
$44.33M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
506 ShareX  SHARE $2.46
₿0.0000031
2.76 $44.14M
₿57.5
$2.47
₿0.
$2.37
₿0.
$4.15M
₿0
$245.91M
₿320.36
$44.14M
₿57.5
Previsão de Preço do ShareX(share)
515 NVIDIA (bStocks Tokenized Stock)  NVDAB $214.7
₿0.0032
-1.46 $43.03M
₿122.87
$219.53
₿0.
$213.66
₿0.
$18.17M
₿0
$43.03M
₿122.87
$43.03M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
533 Casper Network  CSPR $0.002325
₿0.000000027
-2.30 $40.36M
₿460.35
$0.002431
₿0.
$0.002295
₿0.
$533.02K
₿0
$46.67M
₿546.56
$40.36M
₿460.35
Previsão de Preço do Casper Network(cspr)
534 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $94.34
₿0.0027
-11.09 $40.29M
₿111.29
$109.38
₿0.
$93.11
₿0.
$29.56M
₿0
$40.29M
₿111.29
$40.29M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
537 Securitize  SECZ $9.86
₿0.00012
-13.05 $39.69M
₿106.72
$11.34
₿0.
$9.84
₿0.
$0
₿0
$255.16M
₿2.79K
$39.69M
₿106.72
Previsão de Preço do Securitize(secz)
542 Arcs  ARX $0.007967
₿0.00000018
-0.49 $39.04M
₿31.97
$0.008014
₿0.
$0.007955
₿0.
$49.54K
₿0
$39.84M
₿908.19
$39.04M
₿31.97
Previsão de Preço do Arcs(arx)
552 Alphabet xStock  GOOGLX $340.3
₿0.0054
-2.65 $38.11M
₿398.81
$351.12
₿0.
$339.83
₿0.
$7.43M
₿0
$180.44M
₿2.74K
$38.11M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
553 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.05 $38.07M
₿529.02
$1.22
₿0.
$1.22
₿0.
$322.32K
₿0
$38.07M
₿529.03
$38.07M
₿529.02
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
575 Propy  PRO $0.3634
₿0.0000056
-1.80 $36.34M
₿330.19
$0.3756
₿0.
$0.3635
₿0.
$224.66K
₿0
$36.34M
₿570.32
$36.34M
₿330.19
Previsão de Preço do Propy(pro)
591 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.39
₿0.0054
-2.74 $34.74M
₿17.05
$350.66
₿0.
$339.13
₿0.
$4.23M
₿0
$34.74M
₿17.05
$34.74M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
599 Micron Technology (Ondo Tokenized Stock)  MUON $886.44
₿0.015
-4.32 $34.15M
₿824.77
$939.66
₿0.
$871.71
₿0.
$3.48M
₿0
$34.15M
₿824.77
$34.15M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $215.03
₿0.0032
-1.76 $33.43M
₿636.77
$219.84
₿0.
$214.02
₿0.
$1.28M
₿0
$33.43M
₿636.77
$33.43M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
618 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.81
₿0.011
-2.47 $33.18M
₿537.6
$732.83
₿0.
$710.85
₿0.
$2.57M
₿0
$33.18M
₿537.6
$33.18M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
625 SPY (bStocks Tokenized Stock)  SPYB $763.21
₿0.011
-1.30 $32.64M
₿11.86
$774.83
₿0.
$761.92
₿0.
$2.66M
₿0
$32.64M
₿11.86
$32.64M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
628 USTBL  USTBL $1.06
₿0.000016
0.02 $32.19M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.69K
₿0
$32.19M
₿499.53
$32.19M
₿499.53
Previsão de Preço do USTBL(ustbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2157)
Filtros avançados
Ativos do Mundo Real (RWA) (2157)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$151.44T
Volume total
BTC 59.29%   •   ETH 10.73%
Dominância
Select currency