Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
-0.49 $24.73B
₿317.35K
$1.04
₿0.
$1.03
₿0.
$100.65M
₿0
$24.73B
₿317.35K
$24.73B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
16 ChainLink  LINK $12.05
₿0.00012
-1.64 $9.24B
₿95.53K
$12.37
₿0.
$11.83
₿0.
$206.67M
₿0
$12.05B
₿127.7K
$9.24B
₿95.53K
Previsão de Preço do ChainLink(link)
20 Stellar  XLM $0.1786
₿0.0000028
-0.44 $6.29B
₿97.24K
$0.1816
₿0.
$0.1759
₿0.
$94.44M
₿0
$8.93B
₿142.27K
$6.29B
₿97.24K
Previsão de Preço do Stellar(xlm)
34 Tether Gold  XAUT $4,154.72
₿0.062
-0.21 $3.36B
₿38.33K
$4,162.53
₿0.
$4,151.34
₿0.
$86.91M
₿0
$3.44B
₿44.27K
$3.36B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
39 Quant  QNT $199.05
₿0.00099
-0.43 $2.9B
₿14.53K
$205.64
₿0.
$195.49
₿0.
$52.77M
₿0
$2.91B
₿14.6K
$2.9B
₿14.53K
Previsão de Preço do Quant(qnt)
44 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.01* $2.36B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$1.5M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.19B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.19B
₿44.51K
$2.19B
₿44.51K
48 Ondo  ONDO $0.4432
₿0.0000048
-1.85 $2.16B
₿23.68K
$0.4584
₿0.
$0.4356
₿0.
$69.13M
₿0
$4.43B
₿48.62K
$2.16B
₿23.68K
Previsão de Preço do Ondo(ondo)
54 PAX Gold  PAXG $4,156.45
₿0.062
-0.25 $1.83B
₿28.07K
$4,165.57
₿0.
$4,151.17
₿0.
$62.09M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.01* $1.7B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.7B
₿12.81K
$1.7B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
75 Algorand  ALGO $0.1118
₿0.0000013
-2.96 $1.01B
₿11.75K
$0.1163
₿0.
$0.1101
₿0.
$37.12M
₿0
$1.01B
₿11.76K
$1.01B
₿11.75K
Previsão de Preço do Algorand(algo)
80 Blockchain Capital  BCAP $105.74
₿0.0016
0 $963.51M
₿14.96K
$105.74
₿0.
$105.74
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
84 Injective Protocol  INJ $8.71
₿0.000077
1.10 $870.97M
₿7.74K
$8.96
₿0.
$8.38
₿0.
$133.72M
₿0
$870.97M
₿7.74K
$870.97M
₿7.74K
Previsão de Preço do Injective Protocol(inj)
87 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0 $816.62M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$818.34M
₿12.01K
$816.62M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
98 XinFin  XDC $0.03327
₿0.00000042
-1.70 $663.52M
₿8.4K
$0.03401
₿0.
$0.03293
₿0.
$7.89M
₿0
$1.27B
₿16.04K
$663.52M
₿8.4K
Previsão de Preço do XinFin(xdc)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.03 $640.3M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$640.3M
₿15.5K
$640.3M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
108 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $580.48M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.48M
₿10.55K
$580.48M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $132.11
₿0.0020
-1.08 $526.16M
₿4.8K
$135.92
₿0.
$131.18
₿0.
$7.22K
₿0
$526.16M
₿4.8K
$526.16M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
113 YLDS  YLDS $0.999
₿0.000015
-0.01* $506.44M
₿8.31K
$0.9991
₿0.
$0.9987
₿0.
$13.37M
₿0
$506.44M
₿8.31K
$506.44M
₿8.31K
125 Sei  SEI $0.06306
₿0.00000075
-2.63 $424.55M
₿5.06K
$0.06658
₿0.
$0.06117
₿0.
$48.01M
₿0
$630.52M
₿7.52K
$424.55M
₿5.06K
Previsão de Preço do Sei(sei)
127 Provenance Blockchain  HASH $0.006312
₿0.00000014
-7.89 $373.32M
₿8.06K
$0.007045
₿0.
$0.006156
₿0.
$1.81K
₿0
$599.52M
₿13.84K
$373.32M
₿8.06K
Previsão de Preço do Provenance Blockchain(hash)
130 Pendle  PENDLE $2.06
₿0.000023
-1.15 $358.44M
₿4K
$2.14
₿0.
$2.02
₿0.
$42.45M
₿0
$580.43M
₿6.58K
$358.44M
₿4K
Previsão de Preço do Pendle(pendle)
137 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.62M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.62M
₿13.43K
$326.62M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0.01 $320.08M
₿6.29K
$116.93
₿0.
$116.91
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
158 Collector Crypt  CARDS $0.2829
₿0.0000026
-4.50 $255.46M
₿688.16
$0.3023
₿0.
$0.281
₿0.
$8.44M
₿0
$558.74M
₿5.34K
$255.46M
₿688.16
Previsão de Preço do Collector Crypt(cards)
166 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $235.98M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$235.98M
₿2.23K
$235.98M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
168 Maple Finance  SYRUP $0.1986
₿0.0000029
-0.56 $231.98M
₿3.38K
$0.2101
₿0.
$0.1973
₿0.
$6.58M
₿0
$251.97M
₿3.61K
$231.98M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
175 Zebec Network  ZBCN $0.002141
₿0.000000034
-1.43 $214.21M
₿3.4K
$0.002223
₿0.
$0.002105
₿0.
$6.92M
₿0
$214.21M
₿3.47K
$214.21M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
181 Kinesis Silver  KAG $56.97
₿0.00088
-1.04 $209.29M
₿3.35K
$58.55
₿0.
$56.65
₿0.
$2.09K
₿0
$209.29M
₿3.35K
$209.29M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
183 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
195 USAT  USAT $0.9987
₿0.000015
0.01* $183.08M
₿2.86K
$0.9988
₿0.
$0.9983
₿0.
$954.7K
₿0
$183.08M
₿2.86K
$183.08M
₿2.86K
Previsão de Preço do USAT(usat)
196 OriginTrail  TRAC $0.408
₿0.0000040
1.40 $182.57M
₿1.81K
$0.4159
₿0.
$0.3952
₿0.
$3.38M
₿0
$204.09M
₿2.03K
$182.57M
₿1.81K
Previsão de Preço do OriginTrail(trac)
205 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $164.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$164.98M
₿2.6K
$164.98M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
210 Strategy PP Variable xStock  STRCX $106.68
₿0.0014
1.00 $157.66M
₿2.09K
$107.19
₿0.
$103.13
₿0.
$171.7K
₿0
$308.33M
₿3.83K
$157.66M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
224 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $82.05
₿0.00096
1.07 $147.77M
₿678.12
$82.71
₿0.
$81.45
₿0.
$6.99M
₿0
$147.77M
₿678.12
$147.77M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
228 SpaceX (bStocks Tokenized Stock)  SPCXB $145.63
₿0.0021
1.29 $138.15M
₿1.42K
$146.56
₿0.
$144.76
₿0.
$17.95M
₿0
$138.15M
₿1.42K
$138.15M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
237 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.03 $128.23M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$1.23M
₿0
$292.92M
₿3.46K
$128.23M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
239 Reserve Rights Token  RSR $0.002031
₿0.000000019
8.13 $126.88M
₿1.21K
$0.002114
₿0.
$0.001894
₿0.
$24.64M
₿0
$202.83M
₿1.93K
$126.88M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
245 Plume  PLUME $0.01878
₿0.00000015
1.88 $124.04M
₿930.71
$0.01949
₿0.
$0.01819
₿0.
$10.66M
₿0
$187.76M
₿1.56K
$124.04M
₿930.71
Previsão de Preço do Plume(plume)
248 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.02 $121.74M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$121.74M
₿516.87
$121.74M
₿516.87
Previsão de Preço do Nest BlackOpal LiquidStone II Vault(nopal)
254 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.07 $117.79M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$41.42
₿0
$117.79M
₿1.82K
$117.79M
₿1.82K
257 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
267 MicroStrategy xStock  MSTRX $135.86
₿0.0015
0.39 $110.01M
₿567.56
$137.37
₿0.
$135.09
₿0.
$989.1K
₿0
$228.35M
₿1.84K
$110.01M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
272 Securitize Tokenized AAA CLO Fund  STAC $1,036.45
₿0.015
0.03 $104.35M
₿1.58K
$1,036.45
₿0.
$1,036.15
₿0.
$0
₿0
$104.35M
₿1.58K
$104.35M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
277 Circle xStock  CRCLX $82.06
₿0.00096
1.00 $102.15M
₿661.54
$82.71
₿0.
$81.49
₿0.
$7.24M
₿0
$291.58M
₿2.92K
$102.15M
₿661.54
Previsão de Preço do Circle xStock(crclx)
283 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $82
₿0.00096
1.26 $97.99M
₿1.43K
$82.57
₿0.
$81.48
₿0.
$464.38K
₿0
$97.99M
₿1.43K
$97.99M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
292 Apollo Diversified Credit Securitize Fund  ACRED $1,105.71
₿0.017
0.06 $95.16M
₿1.78K
$1,105.9
₿0.
$1,105
₿0.
$0
₿0
$95.16M
₿1.78K
$95.16M
₿1.78K
Previsão de Preço do Apollo Diversified Credit Securitize Fund(acred)
311 Goldfish Gold  GGBR $4.16
₿0.000062
0.44 $84.86M
₿484.28
$4.17
₿0.
$4.14
₿0.
$114.29K
₿0
$104.08M
₿1.57K
$84.86M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
325 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
331 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
332 RedStone  RED $0.1399
₿0.0000017
-1.77 $76.48M
₿777.91
$0.1473
₿0.
$0.1389
₿0.
$2.27M
₿0
$139.95M
₿1.74K
$76.48M
₿777.91
Previsão de Preço do RedStone(red)
333 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.49M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.49M
₿836.7
$76.49M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
337 DUSK Network  DUSK $0.1239
₿0.0000011
1.49 $75.56M
₿694.55
$0.1297
₿0.
$0.1138
₿0.
$15.47M
₿0
$75.56M
₿694.55
$75.56M
₿694.55
Previsão de Preço do DUSK Network(dusk)
347 Velo  VELO $0.004116
₿0.000000047
-2.30 $72.3M
₿826.35
$0.004242
₿0.
$0.004101
₿0.
$1.3M
₿0
$98.8M
₿1.13K
$72.3M
₿826.35
Previsão de Preço do Velo(velo)
353 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
356 Matrixdock Gold  XAUM $4,126.66
₿0.062
-0.09 $70.18M
₿1.02K
$4,148
₿0.
$4,111.78
₿0.
$400.82K
₿0
$70.18M
₿1.02K
$70.18M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
365 Tesla xStock  TSLAX $351.56
₿0.0061
0.03 $67.66M
₿890.81
$354.51
₿0.
$350.41
₿0.
$6.42M
₿0
$197.68M
₿3.23K
$67.66M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
368 SP500 xStock  SPYX $765.27
₿0.011
-0.06 $66.89M
₿682.41
$767.33
₿0.
$764.57
₿0.
$5.74M
₿0
$210.88M
₿3.02K
$66.89M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
374 SanDisk (bStocks Tokenized Stock)  SNDKB $1,300.54
₿0.027
-0.51 $65.99M
₿775.7
$1,303.58
₿0.
$1,284.71
₿0.
$22.65M
₿0
$65.99M
₿775.7
$65.99M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
382 Precious Metals USD  PMUSD $0.6887
₿0.000010
0.35 $64.74M
₿1.03K
$0.6995
₿0.
$0.6887
₿0.
$8.52K
₿0
$64.74M
₿1.03K
$64.74M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
383 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.5M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.5M
₿1.11K
$64.5M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
386 RE  RE $0.4005
₿0.0000082
-1.11 $63.93M
₿1.32K
$0.4089
₿0.
$0.3955
₿0.
$9.14M
₿0
$400.59M
₿8.29K
$63.93M
₿1.32K
Previsão de Preço do RE(re)
399 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $773.97
₿0.011
0.12 $60.31M
₿1.05K
$784.91
₿0.
$768.98
₿0.
$1.01K
₿0
$60.31M
₿1.05K
$60.31M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
400 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
401 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.31
₿0.0014
0.16 $60.21M
₿188.71
$104.7
₿0.
$103.21
₿0.
$772.04K
₿0
$60.21M
₿188.71
$60.21M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
404 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsão de Preço do NA Capital-as-a-Service SSTN(pc0016245)
422 Micron Technology (bStocks Tokenized Stock)  MUB $878.59
₿0.015
-0.41 $53.77M
₿1.21K
$883.97
₿0.
$869.27
₿0.
$11.65M
₿0
$53.77M
₿1.21K
$53.77M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
433 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0 $52.46M
₿453.73
$1.37
₿0.
$1.37
₿0.
$0
₿0
$52.46M
₿453.73
$52.46M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
439 LCX  LCX $0.05454
₿0.00000034
-2.26 $52.07M
₿324.81
$0.06191
₿0.
$0.05125
₿0.
$534.98K
₿0
$52.1M
₿317.46
$52.07M
₿324.81
Previsão de Preço do LCX(lcx)
444 SpaceX xStock  SPCXX $145.69
₿0.0021
1.47 $51.44M
₿420.7
$146.56
₿0.
$144.96
₿0.
$3.27M
₿0
$231.8M
₿2.71K
$51.44M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
447 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.89M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.89M
₿788.93
$50.89M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
449 Creditcoin  CTC $0.09231
₿0.0000012
-1.26 $50.73M
₿692.02
$0.09606
₿0.
$0.09128
₿0.
$1.69M
₿0
$55.39M
₿755.53
$50.73M
₿692.02
Previsão de Preço do Creditcoin(ctc)
452 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.37M
$1
₿0.
$1
₿0.
$0
₿0
$50.37M
$50.37M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
458 Strategy (bStocks Tokenized Stock)  MSTRB $135.91
0.43 $49.65M
$137.28
$134.83
$7.2M
$49.65M
$49.65M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
460 Intel (bStocks Tokenized Stock)  INTCB $89.55
-0.07 $49.62M
$90.14
$88.96
$4.49M
$49.62M
$49.62M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
467 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.7M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.7M
₿2.96K
$48.7M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
469 Rnt  RNT $0.3389
₿0.0000045
1.65 $48.59M
₿621.82
$0.3389
₿0.
$0.3344
₿0.
$5.51K
₿0
$67.78M
₿912.48
$48.59M
₿621.82
Previsão de Preço do Rnt(rnt)
470 Sygnum FIUSD Liquidity Fund  FIUSD $12,066.79
₿0.18
0.03 $48.24M
₿737.28
$12,066.79
₿0.
$12,062.97
₿0.
$0
₿0
$48.24M
₿737.28
$48.24M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
473 Centrifuge  CFG $0.125
₿0.0000027
-1.03 $47.58M
₿1.06K
$0.1304
₿0.
$0.1212
₿0.
$4.15M
₿0
$85.06M
₿1.9K
$47.58M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
475 Polymesh  POLYX $0.03562
₿0.00000056
-1.39 $47.38M
₿726.6
$0.03667
₿0.
$0.03512
₿0.
$292.93K
₿0
$47.38M
₿726.6
$47.38M
₿726.6
Previsão de Preço do Polymesh(polyx)
482 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.13
₿0.011
0.06 $46.31M
₿646.63
$771.37
₿0.
$768.11
₿0.
$1.84M
₿0
$46.31M
₿646.63
$46.31M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
498 Nasdaq xStock  QQQX $711.5
₿0.011
0.05 $44.47M
₿511.27
$713.27
₿0.
$710.12
₿0.
$348.19K
₿0
$200.85M
₿2.83K
$44.47M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
500 NVIDIA xStock  NVDAX $214.67
₿0.0032
-0.02 $44.31M
₿551.6
$215.22
₿0.
$213.97
₿0.
$4.01M
₿0
$222.53M
₿3.04K
$44.31M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
502 Keeta  KTA $0.07094
₿0.0000019
1.49 $44.09M
₿1.09K
$0.07195
₿0.
$0.06979
₿0.
$635.52K
₿0
$70.95M
₿1.91K
$44.09M
₿1.09K
Previsão de Preço do Keeta(kta)
504 ShareX  SHARE $2.44
₿0.0000031
-0.31 $43.77M
₿57.5
$2.52
₿0.
$2.43
₿0.
$2.92M
₿0
$243.86M
₿320.36
$43.77M
₿57.5
Previsão de Preço do ShareX(share)
508 NVIDIA (bStocks Tokenized Stock)  NVDAB $214.6
₿0.0032
-0.16 $43.02M
₿122.87
$215.17
₿0.
$213.72
₿0.
$6.69M
₿0
$43.02M
₿122.87
$43.02M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
526 Casper Network  CSPR $0.002359
₿0.000000027
1.04 $40.96M
₿460.35
$0.002437
₿0.
$0.002281
₿0.
$997.42K
₿0
$47.36M
₿546.56
$40.96M
₿460.35
Previsão de Preço do Casper Network(cspr)
530 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $94.28
₿0.0027
-0.71 $40.29M
₿111.29
$95.09
₿0.
$93.11
₿0.
$14.96M
₿0
$40.29M
₿111.29
$40.29M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
534 Securitize  SECZ $9.86
₿0.00012
-13.05 $39.69M
₿106.72
$9.86
₿0.
$9.84
₿0.
$0
₿0
$255.16M
₿2.79K
$39.69M
₿106.72
Previsão de Preço do Securitize(secz)
552 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
-0.01* $38.07M
₿529.02
$1.22
₿0.
$1.22
₿0.
$274.85K
₿0
$38.07M
₿529.03
$38.07M
₿529.02
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
553 Alphabet xStock  GOOGLX $339.98
₿0.0054
-0.39 $38.07M
₿398.81
$342.01
₿0.
$339.1
₿0.
$3.98M
₿0
$180.27M
₿2.74K
$38.07M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
559 Arcs  ARX $0.007611
₿0.00000018
-4.34 $37.3M
₿31.97
$0.00797
₿0.
$0.007552
₿0.
$52.2K
₿0
$38.06M
₿908.19
$37.3M
₿31.97
Previsão de Preço do Arcs(arx)
570 Propy  PRO $0.3649
₿0.0000056
0.11 $36.49M
₿330.19
$0.3729
₿0.
$0.3621
₿0.
$342.36K
₿0
$36.49M
₿570.32
$36.49M
₿330.19
Previsão de Preço do Propy(pro)
590 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.12
₿0.0054
-0.33 $34.72M
₿17.05
$341.33
₿0.
$338.21
₿0.
$1.74M
₿0
$34.72M
₿17.05
$34.72M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
599 Micron Technology (Ondo Tokenized Stock)  MUON $882.26
₿0.015
-0.72 $34M
₿824.77
$889.55
₿0.
$871.71
₿0.
$3.66M
₿0
$34M
₿824.77
$34M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
605 NVIDIA (Ondo Tokenized Stock)  NVDAON $214.77
₿0.0032
-0.09 $33.4M
₿636.77
$216.02
₿0.
$214.13
₿0.
$772.54K
₿0
$33.4M
₿636.77
$33.4M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
612 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.6
₿0.011
0.05 $33.14M
₿537.6
$714.08
₿0.
$711.36
₿0.
$1.94M
₿0
$33.14M
₿537.6
$33.14M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
622 REAL  ASSET $0.1843
₿0.0000040
3.33 $32.46M
₿618.77
$0.1859
₿0.
$0.176
₿0.
$155.02K
₿0
$184.39M
₿4.07K
$32.46M
₿618.77
Previsão de Preço do REAL(asset)
628 USTBL  USTBL $1.06
₿0.000016
-0.30 $32.09M
₿499.53
$1.07
₿0.
$1.06
₿0.
$5.74K
₿0
$32.09M
₿499.53
$32.09M
₿499.53
Previsão de Preço do USTBL(ustbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2157)
Filtros avançados
Ativos do Mundo Real (RWA) (2157)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$181.98T
Volume total
BTC 59.41%   •   ETH 10.70%
Dominância
Select currency