$3.75T
Capitalização total de mercado
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Dominância

Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Ativos do Mundo Real (RWA) (587)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 ChainLink  LINK $15.32
₿0.00025
6.08 $10.39B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$668.58M
₿5.73K
$15.32B
₿251.62K
$10.39B
₿147.73K
Previsão de Preço do ChainLink(link)
18 Stellar  XLM $0.3061
₿0.0000018
3.77 $9.49B
₿54.15K
$0.3086
₿0.0000019
$0.2884
₿0.0000018
$579.88M
₿1.36K
$15.3B
₿93.79K
$9.49B
₿54.15K
Previsão de Preço do Stellar(xlm)
47 Ondo  ONDO $0.9105
₿0.000010
6.45 $2.88B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$261.11M
₿2.36K
$9.1B
₿108.52K
$2.88B
₿15.67K
Previsão de Preço do Ondo(ondo)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Previsão de Preço do BlackRock USD Institutional Digital Liquidity Fund(buidl)
65 Algorand  ALGO $0.2212
₿0.0000032
12.93 $1.91B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$143.98M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
Previsão de Preço do Algorand(algo)
67 Sei  SEI $0.332
₿0.0000096
24.34 $1.84B
₿25.74K
$0.3323
₿0.000010
$0.2614
₿0.0000095
$683.31M
₿1.62K
$3.31B
₿96.24K
$1.84B
₿25.74K
Previsão de Preço do Sei(sei)
73 Quant  QNT $117.13
₿0.0016
5.42 $1.7B
₿24.58K
$116.75
₿0.0017
$109.97
₿0.0016
$30.57M
₿415.46
$1.7B
₿24.7K
$1.7B
₿24.58K
Previsão de Preço do Quant(qnt)
88 Injective Protocol  INJ $12.68
₿0.00047
13.79 $1.24B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$241.07M
₿1.86K
$1.27B
₿47.21K
$1.24B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
92 XinFin  XDC $0.07206
₿0.00000064
2.68 $1.17B
₿8.93K
$0.07362
₿0.00000066
$0.06992
₿0.00000063
$50.49M
₿119.06
$2.74B
₿24.33K
$1.17B
₿8.93K
Previsão de Preço do XinFin(xdc)
109 PAX Gold  PAXG $3,331.36
₿0.034
0.08 $933.41M
₿6.25K
$3,339.34
₿0.034
$3,316.02
₿0.032
$96.79M
₿139.99
$933.41M
₿6.25K
$933.41M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
120 Tether Gold  XAUT $3,328.84
₿0.034
0.16 $820.55M
₿8.51K
$3,335.64
₿0.034
$3,307.9
₿0.033
$76.17M
₿249.03
$820.55M
₿8.51K
$820.55M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsão de Preço do OUSG(ousg)
131 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.74
0.01 $705.18M
$10.74
$10.74
$0
$705.18M
$705.18M
Previsão de Preço do Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
139 Pendle  PENDLE $4.06
₿0.000096
8.48 $667.83M
₿9.16K
$4.09
₿0.000098
$3.7
₿0.000087
$99.77M
₿1.99K
$1.14B
₿24.43K
$667.83M
₿9.16K
Previsão de Preço do Pendle(pendle)
152 Maple Finance  SYRUP $0.5558
14.95 $596.86M
$0.5657
$0.4682
$206.84M
$669.72M
$596.86M
Previsão de Preço do Maple Finance(syrup)
172 Reserve Rights Token  RSR $0.008255
₿0.00000012
8.08 $483.25M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$37.95M
₿521.07
$825.2M
₿13.01K
$483.25M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
198 Circle USYC  USYC $1.09
-0.01 $410.52M
$1.09
$1.09
$1.85K
$410.52M
$410.52M
Previsão de Preço do Circle USYC(usyc)
225 Keeta  KTA $0.8346
2.88 $336.59M
$0.9483
$0.7606
$21.63M
$833.46M
$336.59M
Previsão de Preço do Keeta(kta)
242 Creditcoin  CTC $0.6611
₿0.000011
6.41 $303.56M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$16.58M
₿123.77
$396.45M
₿6.95K
$303.56M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 OpenEden OpenDollar  USDO $1
0.28 $298.74M
$1
$0.9965
$8.81K
$298.74M
$298.74M
Previsão de Preço do OpenEden OpenDollar(usdo)
244 Zebec Network  ZBCN $0.003446
-6.04 $296.86M
$0.00369
$0.003121
$55.58M
$343.96M
$296.86M
Previsão de Preço do Zebec Network(zbcn)
252 Compounding OpenDollar  CUSDO $1.02
0.08 $290.04M
$1.02
$1.02
$15.21M
$290.04M
$290.04M
Previsão de Preço do Compounding OpenDollar(cusdo)
253 Plume  PLUME $0.1123
6.54 $286.78M
$0.1166
$0.102
$46.25M
$1.13B
$286.78M
Previsão de Preço do Plume(plume)
257 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.50 $280.08M
$1.22
$1.21
$0
$280.08M
$280.08M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
286 MANTRA DAO  OM $0.2334
₿0.000011
10.64 $226.52M
₿9.66K
$0.2337
₿0.000012
$0.2041
₿0.000010
$90.04M
₿1.2K
$390.1M
₿10.59K
$226.52M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
287 Ravencoin  RVN $0.01476
₿0.00000056
11.07 $227.05M
₿7.79K
$0.01484
₿0.00000061
$0.01309
₿0.00000056
$20.47M
₿662.65
$227.05M
₿11.92K
$227.05M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
312 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
0 $189.5M
$1
$1
$0
$189.5M
$189.5M
Previsão de Preço do Tradable NA Rent Financing Platform SSTN(pc0000031)
327 OriginTrail  TRAC $0.3525
₿0.000016
10.08 $176.32M
₿6.61K
$0.3536
₿0.000016
$0.3202
₿0.000015
$3.81M
₿71.98
$176.48M
₿8.19K
$176.32M
₿6.61K
Previsão de Preço do OriginTrail(trac)
330 Polymesh  POLYX $0.1433
₿0.0000072
8.16 $168.71M
₿7.53K
$0.1434
₿0.0000078
$0.1293
₿0.0000071
$5.86M
₿667.48
$168.71M
₿7.53K
$168.71M
₿7.53K
Previsão de Preço do Polymesh(polyx)
347 SOLO Coin  SOLO $0.3921
₿0.0000019
2.44 $157.62M
₿794.54
$0.3961
₿0.0000020
$0.3735
₿0.0000019
$6.8M
₿47.05
$157.62M
₿794.54
$157.62M
₿794.54
Previsão de Preço do SOLO Coin(solo)
352 Casper Network  CSPR $0.01166
₿0.00000051
8.36 $154.47M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$6.12M
₿169.71
$159.92M
₿6.48K
$154.47M
₿6.18K
Previsão de Preço do Casper Network(cspr)
353 Kinesis Gold  KAU $107.19
₿0.0011
0.37 $153.82M
₿1.53K
$107.38
₿0.0011
$106.55
₿0.0010
$76.63M
₿9.1
$153.82M
$153.82M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
369 STASIS EURO  EURS $1.17
₿0.000016
0.83 $145.56M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$102.08K
₿8.53
$145.56M
₿2K
$145.56M
₿2K
374 Kinesis Silver  KAG $37.5
₿0.00041
1.89 $143.26M
₿1.45K
$37.5
₿0.00041
$36.63
₿0.00039
$413.62K
₿6.66
$143.26M
$143.26M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
405 Noble Dollar (USDN)  USDN $0.9999
0.01 $126.84M
$1
$0.9998
$1.93M
$126.84M
$126.84M
Previsão de Preço do Noble Dollar (USDN)(usdn)
421 Centrifuge  CFG $0.2224
₿0.000012
13.24 $124.76M
₿5.98K
$0.2223
₿0.000012
$0.1943
₿0.000011
$236.4K
₿16.97
$126.18M
₿6.64K
$124.76M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
430 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $116.69M
$1.05
$1.05
$0
$116.69M
$116.69M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
438 CHEX Token  CHEX $0.1107
₿0.0000036
-9.53 $110.8M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.53M
₿29.36
$110.8M
₿3.61K
$110.8M
₿3.61K
Previsão de Preço do CHEX Token(chex)
444 Clearpool  CPOOL $0.1402
₿0.0000033
6.82 $110.51M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$6.61M
₿52.84
$140.81M
₿3.36K
$110.51M
₿1.5K
Previsão de Preço do Clearpool(cpool)
445 LCX  LCX $0.1199
₿0.0000048
3.74 $113.19M
₿3.8K
$0.1202
₿0.0000051
$0.1142
₿0.0000047
$430.39K
₿31.62
$114.27M
₿4.66K
$113.19M
₿3.8K
Previsão de Preço do LCX(lcx)
450 Apollo Diversified Credit Securitize Fund  ACRED $1,035.63
0.03 $108.71M
$1,037.53
$1,035.04
$0
$108.71M
$108.71M
Previsão de Preço do Apollo Diversified Credit Securitize Fund(acred)
453 Velo  VELO $0.01475
₿0.00000020
5.33 $109.48M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$22.84M
₿922.35
$355.54M
₿4.79K
$109.48M
₿1.47K
Previsão de Preço do Velo(velo)
476 Tradable Singapore Fintech SSL  PC0000023 $1
0 $100.85M
$1
$1
$0
$100.85M
$100.85M
Previsão de Preço do Tradable Singapore Fintech SSL(pc0000023)
492 Usual  USUAL $0.08987
24.63 $94.4M
$0.09091
$0.07071
$47.14M
$107.55M
$94.4M
Previsão de Preço do Usual(usual)
533 Energy Web Token  EWT $1.41
₿0.000035
-2.48 $85.61M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$493.13K
₿17.65
$97.52M
₿2.43K
$85.61M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
569 Chromia  CHR $0.09643
₿0.0000055
14.29 $81.47M
₿4.53K
$0.09652
₿0.0000060
$0.08414
₿0.0000055
$12.4M
₿400.29
$81.47M
₿4.53K
$81.47M
₿4.53K
Previsão de Preço do Chromia(chr)
627 Goldfinch  GFI $0.7252
₿0.000055
3.01 $67.55M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.51M
₿206.72
$83.01M
₿6.38K
$67.55M
₿4K
Previsão de Preço do Goldfinch(gfi)
652 VanEck Treasury Fund  VBILL $1
0 $64.21M
$1
$1
$0
$64.21M
$64.21M
Previsão de Preço do VanEck Treasury Fund(vbill)
718 Propy  PRO $0.9348
₿0.000038
4.76 $54.17M
₿2.21K
$0.9351
₿0.000040
$0.8873
₿0.000036
$13.55M
₿140.66
$93.57M
₿3.81K
$54.17M
₿2.21K
Previsão de Preço do Propy(pro)
727 DIAdata  DIA $0.4405
₿0.0000088
13.01 $52.74M
₿977.29
$0.4416
₿0.0000090
$0.3872
₿0.0000088
$6.54M
₿123.45
$74.4M
₿1.49K
$52.74M
₿977.29
Previsão de Preço do DIAdata(dia)
741 StrikeCoin  STRX $0.06132
₿0.0000013
14.69 $52M
₿1.15K
$0.06277
₿0.0000014
$0.05165
₿0.0000013
$107.28K
₿16.98
$54.38M
₿1.21K
$52M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
758 Sygnum FIUSD Liquidity Fund  FIUSD $11,490.52
0.01 $48.21M
$11,490.52
$11,489.18
$0
$48.21M
$48.21M
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
789 Matrixdock Gold  XAUM $3,351.75
0.45 $45.26M
$3,355.19
$3,330.95
$121.48K
$45.26M
$45.26M
Previsão de Preço do Matrixdock Gold(xaum)
798 Parcl  PRCL $0.1103
-6.73 $45.24M
$0.123
$0.1012
$26.55M
$110.72M
$45.24M
Previsão de Preço do Parcl(prcl)
800 TokenFi  TOKEN $0.01626
₿0.0000020
14.19 $43.68M
₿2.85K
$0.01635
₿0.0000021
$0.01396
₿0.0000019
$11.25M
₿481.76
$163.38M
₿20.14K
$43.68M
₿2.85K
Previsão de Preço do TokenFi(token)
834 Mansory Token  MNSRY $0.0456
2.39 $41.11M
$0.04566
$0.04337
$1.99M
$41.11M
$41.11M
Previsão de Preço do Mansory Token(mnsry)
846 TrustToken  TRU $0.03008
₿0.0000019
15.23 $40.12M
₿2.18K
$0.03021
₿0.0000020
$0.02576
₿0.0000019
$14.93M
₿296.08
$40.57M
₿2.4K
$40.12M
₿2.18K
Previsão de Preço do TrustToken(tru)
903 Mavryk Network  MVRK $0.1156
0 $34.68M
$0
$0
$11.56
$34.68M
$34.68M
Previsão de Preço do Mavryk Network(mvrk)
924 DUSK Network  DUSK $0.06698
₿0.0000064
12.12 $33.55M
₿2.94K
$0.06737
₿0.0000070
$0.05869
₿0.0000063
$10.31M
₿331.1
$33.55M
₿3.22K
$33.55M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
952 ELYSIA  EL $0.004553
₿0.00000017
0.38 $31.1M
₿1.18K
$0.004551
₿0.00000018
$0.004436
₿0.00000017
$1.95M
₿41.54
$31.1M
₿1.18K
$31.1M
₿1.18K
Previsão de Preço do ELYSIA(el)
956 VeraOne  VRO $108.43
₿0.0011
-0.84 $31.65M
₿328.13
$112.34
₿0.0011
$104.79
₿0.0010
$35.87K
₿0.43
$31.65M
₿328.13
$31.65M
₿328.13
Previsão de Preço do VeraOne(vro)
1006 Tharwa  TRWA $0.004407
-0.98 $30.44M
$0.004861
$0.004143
$223.94K
$43.48M
$30.44M
Previsão de Preço do Tharwa(trwa)
1023 IX Swap  IXS $0.1554
₿0.0000088
-2.23 $28.07M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$199.42K
₿15.59
$28.07M
₿1.59K
$28.07M
₿1.47K
Previsão de Preço do IX Swap(ixs)
1033 ORIGYN  OGY $0.003184
₿0.00000015
4.34 $27.75M
₿0
$0.003176
₿0.00000016
$0.00301
₿0.00000015
$159.42K
₿3.26
$33.16M
$27.75M
₿0
Previsão de Preço do ORIGYN(ogy)
1044 Staked Frax USD  SFRXUSD $1.14
-0.09 $26.84M
$1.14
$1.14
$280.99K
$26.84M
$26.84M
Previsão de Preço do Staked Frax USD(sfrxusd)
1060 Elixir  ELX $0.1012
5.46 $26.26M
$0.1016
$0.09578
$17.24M
$101.28M
$26.26M
Previsão de Preço do Elixir(elx)
1073 Nest Treasury Vault  NTBILL $1.01
0.01 $25.24M
$1.01
$1.01
$4.34K
$25.24M
$25.24M
Previsão de Preço do Nest Treasury Vault(ntbill)
1106 VIVI COIN  VIVI $0.02232
0.93 $23.96M
$0.02235
$0.02209
$386.08K
$44.65M
$23.96M
Previsão de Preço do VIVI COIN(vivi)
1117 Realio Network  RIO $0.3123
₿0.000031
7.86 $23.23M
₿0
$0.3155
₿0.000035
$0.2846
₿0.000031
$2.25M
₿184.88
$23.23M
₿1.74K
$23.23M
₿0
Previsão de Preço do Realio Network(rio)
1122 Melon  MLN $7.89
₿0.00037
7.09 $23.67M
₿546.84
$7.9
₿0.00041
$7.23
₿0.00035
$5.2M
₿388.91
$23.67M
₿1K
$23.67M
₿546.84
Previsão de Preço do Melon(mln)
1125 The Doge NFT  DOG $0.001731
₿0.00000023
7.16 $23.67M
₿3.5K
$0.001788
₿0.00000024
$0.001583
₿0.00000022
$401.84K
₿55.01
$30.3M
₿3.98K
$23.67M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1144 Redbelly Network  RBNT $0.02245
40.77 $22.27M
$0.02409
$0.01594
$2.28M
$218.37M
$22.27M
Previsão de Preço do Redbelly Network(rbnt)
1155 DOVU  DOVU $0.002233
₿0.000000040
7.57 $22.22M
₿333.14
$0.002235
₿0.000000043
$0.002033
₿0.000000039
$86.15K
₿2.36
$22.33M
₿402.18
$22.22M
₿333.14
Previsão de Preço do DOVU(dovu)
1170 Epic Chain  EPIC $0.9417
9.45 $21.34M
$0.9495
$0.8505
$11.5M
$28.25M
$21.34M
Previsão de Preço do Epic Chain(epic)
1173 Collaterize  COLLAT $0.02153
20.50 $21.5M
$0.02404
$0.01732
$2.88M
$21.5M
$21.5M
Previsão de Preço do Collaterize(collat)
1177 Nest Basis Vault  NBASIS $1.01
0.04 $20.94M
$1.01
$1.01
$11.75K
$20.94M
$20.94M
Previsão de Preço do Nest Basis Vault(nbasis)
1182 Lumia  LUMIA $0.2859
19.86 $21.6M
$0.2913
$0.2352
$10.61M
$68.53M
$21.6M
Previsão de Preço do Lumia(lumia)
1193 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
Previsão de Preço do Nest Elixir Vault (LP)(inelixir)
1236 Artrade  ATR $0.01515
₿0.00000071
2.92 $19.06M
₿1.32K
$0.01549
₿0.00000086
$0.01456
₿0.00000067
$1.17M
₿18.04
$19.11M
₿1.32K
$19.06M
₿1.32K
Previsão de Preço do Artrade(atr)
1256 RIZE  RIZE $0.02125
8.53 $18.11M
$0.02202
$0.01938
$67.97K
$106.28M
$18.11M
Previsão de Preço do RIZE(rize)
1273 Gold DAO  GOLDAO $0.02498
8.36 $17.68M
$0.025
$0.02214
$4.28K
$24.81M
$17.68M
Previsão de Preço do Gold DAO(goldao)
1299 RealToken Ecosystem Governance  REG $0.2284
9.72 $16.69M
$0.2285
$0.1875
$2.15K
$114.61M
$16.69M
Previsão de Preço do RealToken Ecosystem Governance(reg)
1354 IMO  IMO $1.37
₿0.0000031
10.01 $15.37M
₿34.72
$1.38
₿0.0000031
$1.25
₿0.0000030
$90.75K
₿0.02
$24.84M
₿58.53
$15.37M
₿34.72
Previsão de Preço do IMO(imo)
1376 Dimitra  DMTR $0.01516
₿0.0000028
6.28 $14.6M
₿1.47K
$0.01503
₿0.0000030
$0.01412
₿0.0000028
$314.67K
₿26.4
$14.6M
₿1.47K
$14.6M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1398 Soil  SOIL $0.3671
₿0.000042
7.00 $14.72M
₿298.31
$0.3687
₿0.000045
$0.3326
₿0.000038
$204.03K
₿10.9
$36.77M
₿4.24K
$14.72M
₿298.31
Previsão de Preço do Soil(soil)
1400 Brickken  BKN $0.1997
₿0.000011
7.80 $14.27M
₿360.89
$0.2018
₿0.000011
$0.1852
₿0.000010
$357.53K
₿3.37
$28.57M
₿1.58K
$14.27M
₿360.89
Previsão de Preço do Brickken(bkn)
1405 EthicHub  ETHIX $0.1994
₿0.0000030
5.89 $14.17M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.23K
₿0.01
$20.1M
₿304.82
$14.17M
₿214.89
Previsão de Preço do EthicHub(ethix)
1408 APF coin  APFC $0.08237
₿0.0000060
-25.20 $13.74M
₿124.15
$0.117
₿0.0000061
$0.08068
₿0.0000059
$47.11K
₿8.9
$20.17M
₿1.51K
$13.74M
₿124.15
Previsão de Preço do APF coin(apfc)
1447 Novem Gold Token  NNN $129.87
₿0.0012
1.60 $27.52M
₿0
$149.83
₿0.0012
$147.47
₿0.0012
$57.66K
₿5.3
$27.52M
₿50.8
$27.52M
₿0
Previsão de Preço do Novem Gold Token(nnn)
1468 Hifi Finance  HIFI $0.08758
₿0.000016
6.74 $13.09M
₿1.98K
$0.0877
₿0.000018
$0.08035
₿0.000016
$24.19M
₿384.77
$14.61M
₿2.31K
$13.09M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1469 Boson Protocol  BOSON $0.08836
₿0.0000097
4.70 $12.66M
₿1.22K
$0.08762
₿0.000010
$0.08274
₿0.0000093
$2.55M
₿28.69
$17.55M
₿1.97K
$12.66M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1476 Propchain  PROPC $0.3338
₿0.000060
-8.72 $12.83M
₿995.51
$0.3687
₿0.000063
$0.3008
₿0.000059
$767.67K
₿27.04
$21.27M
₿5.08K
$12.83M
₿995.51
Previsão de Preço do Propchain(propc)
1505 Lingo  LINGO $0.03836
2.31 $12.17M
$0.03834
$0.03749
$583.97K
$12.17M
$12.17M
Previsão de Preço do Lingo(lingo)
1511 Opulous  OPUL $0.02327
₿0.0000034
23.74 $11.64M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.25M
₿45.45
$11.64M
₿1.71K
$11.64M
₿1.56K
Previsão de Preço do Opulous(opul)
1529 Comtech Gold  CGO $107.23
₿0.0011
0.39 $11.68M
₿156.14
$107.42
₿0.0011
$106.58
₿0.0010
$1.25M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1594 DigitalBits  XDB $0.0006057
₿0.000000012
-0.03 $10.32M
₿242.25
$0.0006178
₿0.000000013
$0.0005797
₿0.000000012
$1.15M
₿14.84
$11.36M
₿242.25
$10.32M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1614 Propbase  PROPS $0.02429
₿0.0000028
5.77 $10.17M
₿995.45
$0.02447
₿0.0000035
$0.02279
₿0.0000028
$3.25M
₿17.69
$29.11M
₿3.47K
$10.17M
₿995.45
Previsão de Preço do Propbase(props)
1695 AgriDex  AGRI $0.02944
6.53 $9.68M
$0.02953
$0.02758
$593.33K
$29.45M
$9.68M
Previsão de Preço do AgriDex(agri)
1701 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,189.12
0.03 $9.05M
$1,189.95
$1,187.24
$0
$9.05M
$9.05M
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1704 Hathor  HTR $0.01876
₿0.0000016
15.27 $9.28M
₿421.59
$0.01867
₿0.0000017
$0.01608
₿0.0000016
$274.92K
₿12.73
$16.23M
₿1.46K
$9.28M
₿421.59
Previsão de Preço do Hathor(htr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.