Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (823)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1	-3.05	$14.15B	$1.03	$1	$742.05K	$14.15B	$14.15B
19	ChainLink LINK	$13.76 ₿0.00025	0.54	$9.58B ₿147.73K	$13.95 ₿0.00025	$13.67 ₿0.00024	$325.11M ₿5.73K	$13.75B ₿251.62K	$9.58B ₿147.73K
25	Stellar XLM	$0.238 ₿0.0000018	-0.48	$7.7B ₿54.15K	$0.2404 ₿0.0000019	$0.2369 ₿0.0000018	$63.31M ₿1.36K	$11.9B ₿93.79K	$7.7B ₿54.15K
54	Tether Gold XAUT	$4,294.29 ₿0.034	-0.04	$2.23B ₿8.51K	$4,316.18 ₿0.034	$4,290.64 ₿0.033	$213.98M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
70	Provenance Blockchain HASH	$0.02937	-6.19	$1.53B	$0.03135 ₿0.	$0.02519 ₿0.	$9.18K ₿0	$2.94B	$1.53B
72	PAX Gold PAXG	$4,319.27 ₿0.034	0.15	$1.47B ₿6.25K	$4,323.03 ₿0.034	$4,308.93 ₿0.032	$38.89M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Ondo ONDO	$0.4642 ₿0.000010	0.48	$1.47B ₿15.67K	$0.4645 ₿0.000011	$0.4588 ₿0.000010	$29.97M ₿2.36K	$4.64B ₿108.52K	$1.47B ₿15.67K
77	Circle USYC USYC	$1.11	-0.01*	$1.36B	$1.11	$1.11	$55.5	$1.36B	$1.36B
90	Quant QNT	$80.17 ₿0.0016	-2.25	$1.17B ₿24.58K	$82.61 ₿0.0017	$79.3 ₿0.0016	$14.68M ₿415.46	$1.17B ₿24.7K	$1.17B ₿24.58K
94	Algorand ALGO	$0.1228 ₿0.0000032	0.84	$1.08B ₿26.57K	$0.1231 ₿0.0000034	$0.1209 ₿0.0000032	$28.74M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
104	XinFin XDC	$0.04825 ₿0.00000064	-2.44	$894.12M ₿8.93K	$0.0496 ₿0.00000066	$0.04805 ₿0.00000063	$18.83M ₿119.06	$1.84B ₿24.33K	$894.12M ₿8.93K
107	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$849.03M	$10.92	$10.92	$0	$849.03M	$849.03M
108	OUSG OUSG	$113.62 ₿0.0015	0	$821.54M ₿0	$113.62 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
109	Sei SEI	$0.1289 ₿0.0000096	-0.67	$820.85M ₿25.74K	$0.1302 ₿0.000010	$0.1282 ₿0.0000095	$35.74M ₿1.62K	$1.29B ₿96.24K	$820.85M ₿25.74K
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
147	Injective Protocol INJ	$5.4 ₿0.00047	0.94	$538.88M ₿42.51K	$5.44 ₿0.00048	$5.34 ₿0.00046	$39.96M ₿1.86K	$538.88M ₿47.21K	$538.88M ₿42.51K
160	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06	$482.5M	$1.23	$1.22	$0	$482.5M	$482.5M
195	Pendle PENDLE	$2.17 ₿0.000096	-1.63	$356.13M ₿9.16K	$2.21 ₿0.000098	$2.16 ₿0.000087	$17.75M ₿1.99K	$610.65M ₿24.43K	$356.13M ₿9.16K
208	Kinesis Gold KAU	$137.51 ₿0.0011	-2.51	$328.13M ₿1.53K	$141.73 ₿0.0011	$137.46 ₿0.0010	$72.98K ₿9.1	$328.13M	$328.13M ₿1.53K
217	Maple Finance SYRUP	$0.2758	5.03	$313.72M	$0.2784	$0.2609	$18.18M	$335.05M	$313.72M
243	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
244	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
248	Zebec Network ZBCN	$0.002707	-0.59	$259.37M	$0.002834	$0.002687	$6.81M	$270.54M	$259.37M
260	Kinesis Silver KAG	$62.77 ₿0.00041	-0.12	$233.62M ₿1.45K	$64.82 ₿0.00041	$62.68 ₿0.00039	$83.38K ₿6.66	$233.62M	$233.62M ₿1.45K
272	OriginTrail TRAC	$0.4927 ₿0.000016	1.12	$220.38M ₿6.61K	$0.4978 ₿0.000016	$0.4872 ₿0.000015	$2.71M ₿71.98	$246.36M ₿8.19K	$220.38M ₿6.61K
288	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01*	$195.38M	$1.02	$1.01	$1.31M	$195.38M	$195.38M
289	Reserve Rights Token RSR	$0.003142 ₿0.00000012	0.97	$194.24M ₿6.58K	$0.003171 ₿0.00000014	$0.003092 ₿0.00000012	$10.31M ₿521.07	$314.22M ₿13.01K	$194.24M ₿6.58K
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
342	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
352	Creditcoin CTC	$0.2887 ₿0.000011	1.21	$146.32M ₿3.77K	$0.293 ₿0.000012	$0.285 ₿0.000011	$3.68M ₿123.77	$173.67M ₿6.95K	$146.32M ₿3.77K
354	STASIS EURO EURS	$1.17 ₿0.000016	1.06	$145.18M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$26.68K ₿8.53	$145.18M ₿2K	$145.18M ₿2K
363	Keeta KTA	$0.3053	1.18	$137.07M	$0.3122	$0.2969	$5.39M	$305.73M	$137.07M
368	Apollo Diversified Credit Securitize Fund ACRED	$1,082	0.01	$131.5M	$1,082.29	$1,081.34	$0	$131.5M	$131.5M
383	Ravencoin RVN	$0.007703 ₿0.00000056	0.03	$122.54M ₿7.79K	$0.007764 ₿0.00000061	$0.007673 ₿0.00000056	$3.95M ₿662.65	$122.55M ₿11.92K	$122.54M ₿7.79K
424	Velo VELO	$0.005873 ₿0.00000020	-2.44	$103.46M ₿1.47K	$0.0061 ₿0.00000022	$0.005879 ₿0.00000018	$51.64M ₿922.35	$141.37M ₿4.79K	$103.46M ₿1.47K
433	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
485	OpenEden OpenDollar USDO	$0.997	-0.01	$86.9M	$1	$0.9965	$2.1	$86.9M	$86.9M
491	Pleasing Gold PGOLD	$4,298.45	0.08	$83.84M	$4,308.57	$4,284.69	$0	$83.84M	$83.84M
493	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
498	MANTRA DAO OM	$0.07247 ₿0.000011	0.89	$82.75M ₿9.66K	$0.07272 ₿0.000012	$0.07155 ₿0.000010	$10.17M ₿1.2K	$125.42M ₿10.59K	$82.75M ₿9.66K
515	RedStone RED	$0.2559	-0.23	$76.47M	$0.2585	$0.2544	$2.35M	$256.05M	$76.47M
519	Centrifuge CFG	$0.1326	-0.91	$76.05M	$0.1394 ₿0.	$0.1311 ₿0.	$812.99K ₿0	$90.21M	$76.05M
528	Compounding OpenDollar CUSDO	$1.03	-0.05	$74.22M	$1.03	$1.03	$14.09K	$74.22M	$74.22M
533	Casper Network CSPR	$0.005358 ₿0.00000051	-0.95	$73.25M ₿6.18K	$0.005577 ₿0.00000052	$0.005357 ₿0.00000051	$909.09K ₿169.71	$75.84M ₿6.48K	$73.25M ₿6.18K
540	Polymesh POLYX	$0.05809 ₿0.0000072	0.25	$71.28M ₿7.53K	$0.05836 ₿0.0000078	$0.05771 ₿0.0000071	$2M ₿667.48	$71.28M ₿7.53K	$71.28M ₿7.53K
544	SOLO Coin SOLO	$0.1769 ₿0.0000019	0.74	$70.66M ₿794.54	$0.1824 ₿0.0000020	$0.1755 ₿0.0000019	$1.76M ₿47.05	$70.66M ₿794.54	$70.66M ₿794.54
564	Matrixdock Gold XAUM	$4,312.72	0.32	$66.55M	$4,314.27	$4,298.99	$68.22K	$66.55M	$66.55M
565	LCX LCX	$0.07005 ₿0.0000048	-0.95	$65.92M ₿3.8K	$0.07237 ₿0.0000051	$0.07001 ₿0.0000047	$233.62K ₿31.62	$66.55M ₿4.66K	$65.92M ₿3.8K
595	Plume PLUME	$0.01889	-0.86	$59.28M	$0.0193	$0.01867	$10.56M	$189.04M	$59.28M
623	Onchain Yield Coin ONYC	$1.06	0.11	$54.44M	$1.06	$1.06	$1.25M	$54.44M	$54.44M
635	WorldAssets INC	$0.5839	0.40	$52.29M	$0.5882	$0.5614	$507.23K	$174.3M	$52.29M
659	Tether Gold Tokens XAUT0	$4,307.36	0.12	$48.59M	$4,315.07	$4,298.4	$527.75K	$48.59M	$48.59M
665	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$101.74 ₿0.0011	$94.92 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
674	Sygnum FIUSD Liquidity Fund FIUSD	$11,697.4	0	$46.76M	$11,697.4	$11,697.4	$0	$46.76M	$46.76M
680	Tesla xStock TSLAX	$456.28	-0.06	$46.29M	$456.8	$455.94	$6.4M	$76.65M	$46.29M
715	Chromia CHR	$0.05082 ₿0.0000055	1.25	$43.19M ₿4.53K	$0.0512 ₿0.0000060	$0.04985 ₿0.0000055	$1.37M ₿400.29	$43.19M ₿4.53K	$43.19M ₿4.53K
749	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$260.29K	$41.5M	$41.5M
751	Usual USUAL	$0.02658	-2.53	$41.4M	$0.02755	$0.02576	$10.68M	$41.9M	$41.4M
772	Energy Web Token EWT	$0.6504 ₿0.000035	-2.76	$39.38M ₿1.78K	$0.6708 ₿0.000035	$0.6498 ₿0.000034	$409.21K ₿17.65	$44.89M ₿2.43K	$39.38M ₿1.78K
774	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.33M	$0.9999	$0.9997	$11.11K	$39.33M	$39.33M
791	DIAdata DIA	$0.3168 ₿0.0000088	1.66	$37.92M ₿977.29	$0.3243 ₿0.0000090	$0.3099 ₿0.0000088	$3.3M ₿123.45	$53.49M ₿1.49K	$37.92M ₿977.29
809	CHEX Token CHEX	$0.03668 ₿0.0000036	-6.40	$36.64M ₿3.61K	$0.03926 ₿0.0000036	$0.0358 ₿0.0000033	$847.76K ₿29.36	$36.64M ₿3.61K	$36.64M ₿3.61K
839	DOVU DOVU	$0.003515 ₿0.000000040	9.06	$35.16M ₿333.14	$0.003514 ₿0.000000043	$0.003166 ₿0.000000039	$185.74K ₿2.36	$35.17M ₿402.18	$35.16M ₿333.14
890	Midas mTBILL MTBILL	$1.05	0	$31.27M	$1.05	$1.05	$117.33	$31.27M	$31.27M
914	Clearpool CPOOL	$0.03586 ₿0.0000033	-4.02	$30.33M ₿1.5K	$0.03869 ₿0.0000038	$0.03553 ₿0.0000033	$8M ₿52.84	$35.84M ₿3.36K	$30.33M ₿1.5K
954	StrikeCoin STRX	$0.03369 ₿0.0000013	-2.30	$28.57M ₿1.15K	$0.03493 ₿0.0000014	$0.03365 ₿0.0000013	$8.06K ₿16.98	$29.87M ₿1.21K	$28.57M ₿1.15K
961	STBL STBL	$0.0564	-0.36	$28.17M	$0.05708	$0.05519	$4.15M	$563.44M	$28.17M
996	IX Swap IXS	$0.1454 ₿0.0000088	-5.56	$26.21M ₿1.47K	$0.1552 ₿0.0000092	$0.1416 ₿0.0000077	$235.75K ₿15.59	$26.21M ₿1.59K	$26.21M ₿1.47K
1006	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.36	0.02	$25.83M	$683.5	$683.21	$1.51M	$25.83M	$25.83M
1042	Staked Frax USD SFRXUSD	$1.17	-0.01*	$24.34M	$1.17	$1.17	$354.71K	$24.34M	$24.34M
1078	Propy PRO	$0.3904 ₿0.000038	-0.19	$22.61M ₿2.21K	$0.3944 ₿0.000040	$0.3833 ₿0.000036	$4.16M ₿140.66	$39.05M ₿3.81K	$22.61M ₿2.21K
1079	DUSK Network DUSK	$0.04514 ₿0.0000064	-1.08	$22.57M ₿2.94K	$0.04656 ₿0.0000070	$0.04491 ₿0.0000063	$2.05M ₿331.1	$22.57M ₿3.22K	$22.57M ₿2.94K
1104	Goldfinch GFI	$0.2318 ₿0.000055	-3.92	$21.68M ₿4K	$0.2412 ₿0.000062	$0.2306 ₿0.000054	$362.77K ₿206.72	$26.52M ₿6.38K	$21.68M ₿4K
1114	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0.01*	$21.38M	$686.58	$686.5	$234.2	$21.38M	$21.38M
1116	Circle xStock CRCLX	$83.13	-0.50	$21.25M	$83.55	$82.75	$3.3M	$27.92M	$21.25M
1128	Redbelly Network RBNT	$0.008111	0.05	$20.54M	$0.008282	$0.008046	$144.47K	$81.12M	$20.54M
1133	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.72	0.10	$20.37M	$613.99	$612.19	$277.15K	$20.37M	$20.37M
1147	Rayls RLS	$0.01332	-2.29	$20.01M	$0.01537	$0.01334	$18.04M	$133.42M	$20.01M
1156	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$83.26K	$19.62M	$19.62M
1174	Zeus Network zBTC ZBTC	$90,123	0.12	$18.88M	$90,514	$89,450	$1.61M	$18.88M	$18.88M
1200	NVIDIA xStock NVDAX	$175.26	-0.06	$17.98M	$176.05	$174.88	$4.04M	$27.33M	$17.98M
1207	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.04	0.15	$17.75M	$89.07	$88.67	$78.32K	$17.75M	$17.75M
1239	EthicHub ETHIX	$0.2391 ₿0.0000030	-0.25	$16.86M ₿214.89	$0.2406 ₿0.0000030	$0.2378 ₿0.0000029	$267.4 ₿0.01	$23.92M ₿304.82	$16.86M ₿214.89
1254	Realio Network RIO	$0.1647 ₿0.000031	-1.89	$16.46M ₿0	$0.1679 ₿0.000035	$0.1619 ₿0.000031	$734.66K ₿184.88	$16.46M ₿1.74K	$16.46M ₿0
1285	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.75	3.53	$15.74M	$93.9	$87.09	$33.51K	$15.74M	$15.74M
1288	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.27	0.01	$15.65M	$175.32	$175.23	$1.5M	$15.65M	$15.65M
1304	Epic Chain EPIC	$0.513	4.08	$15.39M	$0.5226	$0.4895	$5.19M	$15.39M	$15.39M
1307	Mansory Token MNSRY	$0.01704	-0.52	$15.33M	$0.01731	$0.01684	$1.27M	$15.33M	$15.33M
1309	TrustToken TRU	$0.01118 ₿0.0000019	-1.29	$15.33M ₿2.18K	$0.01148 ₿0.0000020	$0.01116 ₿0.0000019	$3.55M ₿296.08	$15.49M ₿2.4K	$15.33M ₿2.18K
1313	Melon MLN	$5.08 ₿0.00037	0.03	$15.19M ₿546.84	$5.12 ₿0.00041	$5.01 ₿0.00035	$2.09M ₿388.91	$15.19M ₿1K	$15.19M ₿546.84
1329	Comtech Gold CGO	$137.57 ₿0.0011	-0.10	$14.89M ₿156.14	$138.18 ₿0.0011	$137.51 ₿0.0010	$865.05K ₿12.27	$14.89M ₿156.14	$14.89M ₿156.14
1352	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.76	0.01*	$14.37M	$101.66	$100.75	$82.63K	$14.37M	$14.37M
1365	ELYSIA EL	$0.002063 ₿0.00000017	-1.23	$14.04M ₿1.18K	$0.002106 ₿0.00000018	$0.002047 ₿0.00000017	$300.03K ₿41.54	$14.04M ₿1.18K	$14.04M ₿1.18K
1376	RIZE RIZE	$0.01039	7.92	$13.83M	$0.01051	$0.009625	$172.58K	$51.98M	$13.83M
1384	Apraemio APRA	$0.09881	1.98	$13.64M	$0.09945 ₿0.	$0.09642 ₿0.	$36.52K ₿0	$98.82M	$13.64M
1392	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.21	0.06	$13.45M	$83.33	$83.03	$103.73K	$13.45M	$13.45M
1397	Alphabet xStock GOOGLX	$308.99	-0.16	$13.35M	$309.82	$308.74	$3.43M	$30.94M	$13.35M
1438	OpenEden EDEN	$0.06823	3.53	$12.55M	$0.0686	$0.06503	$12.61M	$68.23M	$12.55M
1439	The Doge NFT DOG	$0.0009262 ₿0.00000023	-2.29	$12.54M ₿3.5K	$0.000971 ₿0.00000024	$0.0009225 ₿0.00000022	$20.68K ₿55.01	$15.72M ₿3.98K	$12.54M ₿3.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}