Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
1.81 $24.83B
₿317.35K
$1.04
₿0.
$1.03
₿0.
$416.66M
₿0
$24.83B
₿317.35K
$24.83B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
16 ChainLink  LINK $12.33
₿0.00012
-1.69 $9.45B
₿95.53K
$12.76
₿0.
$12.16
₿0.
$274.16M
₿0
$12.33B
₿127.7K
$9.45B
₿95.53K
Previsão de Preço do ChainLink(link)
20 Stellar  XLM $0.1814
₿0.0000028
-1.35 $6.38B
₿97.24K
$0.1855
₿0.
$0.1788
₿0.
$124.33M
₿0
$9.07B
₿142.27K
$6.38B
₿97.24K
Previsão de Preço do Stellar(xlm)
33 Tether Gold  XAUT $4,160.55
₿0.062
0.01* $3.37B
₿38.33K
$4,187.03
₿0.
$4,138.57
₿0.
$220.71M
₿0
$3.44B
₿44.27K
$3.37B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
37 Quant  QNT $202.18
₿0.00099
-1.58 $2.94B
₿14.53K
$212.72
₿0.
$199.18
₿0.
$80.66M
₿0
$2.95B
₿14.6K
$2.94B
₿14.53K
Previsão de Preço do Quant(qnt)
45 Circle USYC  USYC $1.14
₿0.000017
0.03 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.02 $2.35B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$3.03M
₿0
$2.35B
₿33.29K
$2.35B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
47 Ondo  ONDO $0.4545
₿0.0000048
-2.67 $2.21B
₿23.68K
$0.4759
₿0.
$0.4469
₿0.
$132.03M
₿0
$4.54B
₿48.62K
$2.21B
₿23.68K
Previsão de Preço do Ondo(ondo)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.19B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.19B
₿44.51K
$2.19B
₿44.51K
54 PAX Gold  PAXG $4,162.81
₿0.062
-0.08 $1.83B
₿28.07K
$4,189.25
₿0.
$4,146.28
₿0.
$137.33M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.27 $1.7B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.7B
₿12.81K
$1.7B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
74 Algorand  ALGO $0.1157
₿0.0000013
-1.58 $1.05B
₿11.75K
$0.1218
₿0.
$0.1143
₿0.
$55.04M
₿0
$1.05B
₿11.76K
$1.05B
₿11.75K
Previsão de Preço do Algorand(algo)
80 Blockchain Capital  BCAP $105.74
₿0.0016
0 $963.51M
₿14.96K
$105.74
₿0.
$105.74
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
85 Injective Protocol  INJ $8.68
₿0.000077
1.98 $868.1M
₿7.74K
$9.35
₿0.
$8.47
₿0.
$297.99M
₿0
$868.1M
₿7.74K
$868.1M
₿7.74K
Previsão de Preço do Injective Protocol(inj)
89 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $815.37M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$815.37M
₿12.01K
$815.37M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
99 XinFin  XDC $0.03381
₿0.00000042
-1.50 $674.51M
₿8.4K
$0.03461
₿0.
$0.03349
₿0.
$11.23M
₿0
$1.29B
₿16.04K
$674.51M
₿8.4K
Previsão de Preço do XinFin(xdc)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.25 $640.49M
₿15.5K
$1.2
₿0.
$1.19
₿0.
$0
₿0
$640.49M
₿15.5K
$640.49M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $580.48M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.48M
₿10.55K
$580.48M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $133.85
₿0.0020
-0.39 $533.07M
₿4.8K
$135.04
₿0.
$133.48
₿0.
$286.68K
₿0
$533.07M
₿4.8K
$533.07M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
114 YLDS  YLDS $0.9991
₿0.000015
-0.01* $509.18M
₿8.31K
$0.9994
₿0.
$0.999
₿0.
$27.3M
₿0
$509.18M
₿8.31K
$509.18M
₿8.31K
124 Sei  SEI $0.06448
₿0.00000075
3.43 $434.14M
₿5.06K
$0.06746
₿0.
$0.06147
₿0.
$83.24M
₿0
$644.76M
₿7.52K
$434.14M
₿5.06K
Previsão de Preço do Sei(sei)
125 Provenance Blockchain  HASH $0.006797
₿0.00000014
2.26 $401.67M
₿8.06K
$0.007029
₿0.
$0.006494
₿0.
$1.47K
₿0
$645.41M
₿13.84K
$401.67M
₿8.06K
Previsão de Preço do Provenance Blockchain(hash)
129 Pendle  PENDLE $2.09
₿0.000023
0.23 $363.76M
₿4K
$2.18
₿0.
$2.04
₿0.
$59.66M
₿0
$589.07M
₿6.58K
$363.76M
₿4K
Previsão de Preço do Pendle(pendle)
137 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.62M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.62M
₿13.43K
$326.62M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
138 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0.01 $320.08M
₿6.29K
$116.93
₿0.
$116.91
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
156 Collector Crypt  CARDS $0.2905
₿0.0000026
-17.20 $262.31M
₿688.16
$0.3546
₿0.
$0.2879
₿0.
$13.33M
₿0
$573.71M
₿5.34K
$262.31M
₿688.16
Previsão de Preço do Collector Crypt(cards)
166 Maple Finance  SYRUP $0.2035
₿0.0000029
-3.64 $237.62M
₿3.38K
$0.2155
₿0.
$0.1997
₿0.
$7.58M
₿0
$258.1M
₿3.61K
$237.62M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
167 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.04 $235.98M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$235.98M
₿2.23K
$235.98M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
175 Zebec Network  ZBCN $0.002172
₿0.000000034
-1.96 $217.23M
₿3.4K
$0.00229
₿0.
$0.002156
₿0.
$7.03M
₿0
$217.23M
₿3.47K
$217.23M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
180 Kinesis Silver  KAG $57.69
₿0.00088
-0.50 $211.94M
₿3.35K
$57.97
₿0.
$57.1
₿0.
$254.87K
₿0
$211.94M
₿3.35K
$211.94M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
184 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
194 USAT  USAT $0.9987
₿0.000015
0.01* $183.09M
₿2.86K
$0.9989
₿0.
$0.9983
₿0.
$937.63K
₿0
$183.09M
₿2.86K
$183.09M
₿2.86K
Previsão de Preço do USAT(usat)
196 OriginTrail  TRAC $0.4062
₿0.0000040
-5.66 $181.7M
₿1.81K
$0.4369
₿0.
$0.4006
₿0.
$3.15M
₿0
$203.12M
₿2.03K
$181.7M
₿1.81K
Previsão de Preço do OriginTrail(trac)
203 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $164.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$164.98M
₿2.6K
$164.98M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
211 Strategy PP Variable xStock  STRCX $104.9
₿0.0014
-2.16 $155M
₿2.09K
$107.25
₿0.
$104.9
₿0.
$434.57K
₿0
$303.16M
₿3.83K
$155M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
223 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $82.28
₿0.00096
-4.40 $148.56M
₿678.12
$87.44
₿0.
$80.72
₿0.
$22.34M
₿0
$148.56M
₿678.12
$148.56M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
226 SpaceX (bStocks Tokenized Stock)  SPCXB $145.67
₿0.0021
-2.20 $139.08M
₿1.42K
$153.38
₿0.
$143.16
₿0.
$85.23M
₿0
$139.08M
₿1.42K
$139.08M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
236 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.04 $128.16M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.7M
₿0
$292.8M
₿3.46K
$128.16M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
241 Plume  PLUME $0.019
₿0.00000015
-9.99 $125.4M
₿930.71
$0.0212
₿0.
$0.01825
₿0.
$23.13M
₿0
$189.82M
₿1.56K
$125.4M
₿930.71
Previsão de Preço do Plume(plume)
245 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $121.25M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$121.25M
₿516.87
$121.25M
₿516.87
Previsão de Preço do Nest BlackOpal LiquidStone II Vault(nopal)
247 Reserve Rights Token  RSR $0.001926
₿0.000000019
-1.65 $120.5M
₿1.21K
$0.002007
₿0.
$0.001881
₿0.
$13.1M
₿0
$192.64M
₿1.93K
$120.5M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
252 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.03 $117.72M
₿1.82K
$1.02
₿0.
$1.02
₿0.
$30.87
₿0
$117.72M
₿1.82K
$117.72M
₿1.82K
260 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
266 MicroStrategy xStock  MSTRX $136.74
₿0.0015
-8.42 $110.49M
₿567.56
$149.71
₿0.
$134.41
₿0.
$3.28M
₿0
$228.79M
₿1.84K
$110.49M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
273 Securitize Tokenized AAA CLO Fund  STAC $1,036.45
₿0.015
0.04 $104.35M
₿1.58K
$1,036.45
₿0.
$1,036.15
₿0.
$0
₿0
$104.35M
₿1.58K
$104.35M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
278 Circle xStock  CRCLX $82.27
₿0.00096
-4.51 $102.22M
₿661.54
$87.31
₿0.
$80.77
₿0.
$19M
₿0
$291.34M
₿2.92K
$102.22M
₿661.54
Previsão de Preço do Circle xStock(crclx)
284 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $82.2
₿0.00096
-4.50 $98.29M
₿1.43K
$87.27
₿0.
$80.68
₿0.
$476.93K
₿0
$98.29M
₿1.43K
$98.29M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
295 Apollo Diversified Credit Securitize Fund  ACRED $1,105.76
₿0.017
0.08 $95.17M
₿1.78K
$1,108
₿0.
$1,104.78
₿0.
$0
₿0
$95.17M
₿1.78K
$95.17M
₿1.78K
Previsão de Preço do Apollo Diversified Credit Securitize Fund(acred)
317 Goldfish Gold  GGBR $4.15
₿0.000062
-0.23 $84.49M
₿484.28
$4.18
₿0.
$4.14
₿0.
$118.05K
₿0
$103.63M
₿1.57K
$84.49M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
325 Pleasing Gold  PGOLD $4,130.07
₿0.062
-0.34 $80.56M
₿1.22K
$4,130.67
₿0.
$4,129.47
₿0.
$2.61
₿0
$80.56M
₿1.22K
$80.56M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
328 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
329 RedStone  RED $0.1448
₿0.0000017
-7.59 $79.01M
₿777.91
$0.1566
₿0.
$0.1419
₿0.
$3.69M
₿0
$144.84M
₿1.74K
$79.01M
₿777.91
Previsão de Preço do RedStone(red)
334 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
335 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.49M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.49M
₿836.7
$76.49M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
342 DUSK Network  DUSK $0.1225
₿0.0000011
10.57 $74.68M
₿694.55
$0.1262
₿0.
$0.107
₿0.
$16.52M
₿0
$74.68M
₿694.55
$74.68M
₿694.55
Previsão de Preço do DUSK Network(dusk)
343 Velo  VELO $0.004213
₿0.000000047
-4.39 $73.93M
₿826.35
$0.004416
₿0.
$0.004181
₿0.
$1.95M
₿0
$101.02M
₿1.13K
$73.93M
₿826.35
Previsão de Preço do Velo(velo)
353 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
356 Matrixdock Gold  XAUM $4,133.61
₿0.062
0.06 $70.29M
₿1.02K
$4,155.7
₿0.
$4,113.31
₿0.
$462.55K
₿0
$70.29M
₿1.02K
$70.29M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
364 Tesla xStock  TSLAX $351.99
₿0.0061
-3.06 $67.74M
₿890.81
$381.96
₿0.
$349.47
₿0.
$20.2M
₿0
$196.91M
₿3.23K
$67.74M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
368 SP500 xStock  SPYX $766.16
₿0.011
-1.14 $66.82M
₿682.41
$777.14
₿0.
$764.41
₿0.
$10.5M
₿0
$210.12M
₿3.02K
$66.82M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
379 Precious Metals USD  PMUSD $0.6954
₿0.000010
4.03 $65.37M
₿1.03K
$0.6995
₿0.
$0.6683
₿0.
$31.66K
₿0
$65.37M
₿1.03K
$65.37M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
382 RE  RE $0.4087
₿0.0000082
-2.03 $65.23M
₿1.32K
$0.4192
₿0.
$0.403
₿0.
$9.26M
₿0
$408.7M
₿8.29K
$65.23M
₿1.32K
Previsão de Preço do RE(re)
391 SanDisk (bStocks Tokenized Stock)  SNDKB $1,293.08
₿0.027
-6.69 $64.11M
₿775.7
$1,405.37
₿0.
$1,292.2
₿0.
$46.21M
₿0
$64.11M
₿775.7
$64.11M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
397 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $61.93M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$61.93M
₿1.11K
$61.93M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
403 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $774.73
₿0.011
-1.18 $60.35M
₿1.05K
$790.9
₿0.
$770.34
₿0.
$53.22K
₿0
$60.35M
₿1.05K
$60.35M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
405 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
406 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $103.29
₿0.0014
-2.28 $59.69M
₿188.71
$106.02
₿0.
$103.72
₿0.
$1.48M
₿0
$59.69M
₿188.71
$59.69M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
410 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsão de Preço do NA Capital-as-a-Service SSTN(pc0016245)
432 LCX  LCX $0.05575
₿0.00000034
-10.24 $53.23M
₿324.81
$0.06471
₿0.
$0.05526
₿0.
$862.23K
₿0
$53.26M
₿317.46
$53.23M
₿324.81
Previsão de Preço do LCX(lcx)
433 Micron Technology (bStocks Tokenized Stock)  MUB $873.91
₿0.015
-5.89 $53.11M
₿1.21K
$937.85
₿0.
$876.19
₿0.
$17.18M
₿0
$53.11M
₿1.21K
$53.11M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
440 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.46 $52.46M
₿453.73
$1.37
₿0.
$1.36
₿0.
$0
₿0
$52.46M
₿453.73
$52.46M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
446 Creditcoin  CTC $0.09421
₿0.0000012
-2.43 $51.77M
₿692.02
$0.1006
₿0.
$0.09309
₿0.
$2.28M
₿0
$56.53M
₿755.53
$51.77M
₿692.02
Previsão de Preço do Creditcoin(ctc)
449 SpaceX xStock  SPCXX $145.86
₿0.0021
-2.14 $51.51M
₿420.7
$153.39
₿0.
$143.22
₿0.
$8.4M
₿0
$232.07M
₿2.71K
$51.51M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
453 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0.06 $50.89M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.89M
₿788.93
$50.89M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
454 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.37M
$1
₿0.
$1
₿0.
$0
₿0
$50.37M
$50.37M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
457 Strategy (bStocks Tokenized Stock)  MSTRB $136.65
-8.44 $49.92M
$149.67
$134.26
$17.27M
$49.92M
$49.92M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
461 Intel (bStocks Tokenized Stock)  INTCB $89.33
-6.70 $49.69M
$97.09
$89.28
$7.83M
$49.69M
$49.69M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
467 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.7M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.7M
₿2.96K
$48.7M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
471 Centrifuge  CFG $0.1275
₿0.0000027
-3.50 $48.52M
₿1.06K
$0.1328
₿0.
$0.1254
₿0.
$5.71M
₿0
$86.73M
₿1.9K
$48.52M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
472 Polymesh  POLYX $0.03635
₿0.00000056
-2.25 $48.34M
₿726.6
$0.03747
₿0.
$0.03584
₿0.
$238.31K
₿0
$48.34M
₿726.6
$48.34M
₿726.6
Previsão de Preço do Polymesh(polyx)
473 Sygnum FIUSD Liquidity Fund  FIUSD $12,066.79
₿0.18
0.03 $48.24M
₿737.28
$12,066.79
₿0.
$12,062.97
₿0.
$0
₿0
$48.24M
₿737.28
$48.24M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
474 Rnt  RNT $0.336
₿0.0000045
-0.42 $48.18M
₿621.82
$0.3382
₿0.
$0.3332
₿0.
$8.41K
₿0
$67.21M
₿912.48
$48.18M
₿621.82
Previsão de Preço do Rnt(rnt)
485 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.35
₿0.011
-1.20 $46.31M
₿646.63
$781.21
₿0.
$767.98
₿0.
$1.61M
₿0
$46.31M
₿646.63
$46.31M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
498 NVIDIA (bStocks Tokenized Stock)  NVDAB $214.52
₿0.0032
-1.41 $44.55M
₿122.87
$219.53
₿0.
$213.66
₿0.
$21.03M
₿0
$44.55M
₿122.87
$44.55M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
499 Nasdaq xStock  QQQX $711.4
₿0.011
-2.37 $44.46M
₿511.27
$731.63
₿0.
$709.47
₿0.
$1.45M
₿0
$198.81M
₿2.83K
$44.46M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
501 NVIDIA xStock  NVDAX $214.54
₿0.0032
-1.51 $44.19M
₿551.6
$219.68
₿0.
$213.86
₿0.
$12.88M
₿0
$222.37M
₿3.04K
$44.19M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
504 ShareX  SHARE $2.45
₿0.0000031
1.80 $43.92M
₿57.5
$2.47
₿0.
$2.37
₿0.
$4.54M
₿0
$244.68M
₿320.36
$43.92M
₿57.5
Previsão de Preço do ShareX(share)
505 Keeta  KTA $0.07063
₿0.0000019
3.37 $43.9M
₿1.09K
$0.07196
₿0.
$0.06914
₿0.
$931.64K
₿0
$70.63M
₿1.91K
$43.9M
₿1.09K
Previsão de Preço do Keeta(kta)
530 Casper Network  CSPR $0.002346
₿0.000000027
1.74 $40.72M
₿460.35
$0.002431
₿0.
$0.002291
₿0.
$774.69K
₿0
$47.09M
₿546.56
$40.72M
₿460.35
Previsão de Preço do Casper Network(cspr)
538 Securitize  SECZ $9.86
₿0.00012
-13.05 $39.69M
₿106.72
$11.34
₿0.
$9.84
₿0.
$0
₿0
$255.16M
₿2.79K
$39.69M
₿106.72
Previsão de Preço do Securitize(secz)
544 Arcs  ARX $0.007959
₿0.00000018
-0.74 $39M
₿31.97
$0.008028
₿0.
$0.007956
₿0.
$49.06K
₿0
$39.8M
₿908.19
$39M
₿31.97
Previsão de Preço do Arcs(arx)
553 Alphabet xStock  GOOGLX $340.33
₿0.0054
-2.55 $38.08M
₿398.81
$351.12
₿0.
$340.13
₿0.
$7.27M
₿0
$180.45M
₿2.74K
$38.08M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
555 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.01* $38.08M
₿529.02
$1.22
₿0.
$1.22
₿0.
$81.82K
₿0
$38.08M
₿529.03
$38.08M
₿529.02
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
564 Propy  PRO $0.3698
₿0.0000056
-0.39 $36.98M
₿330.19
$0.3756
₿0.
$0.3635
₿0.
$208.75K
₿0
$36.98M
₿570.32
$36.98M
₿330.19
Previsão de Preço do Propy(pro)
578 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $94.01
₿0.0027
-12.32 $36.3M
₿111.29
$109.38
₿0.
$93.4
₿0.
$28.1M
₿0
$36.3M
₿111.29
$36.3M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
591 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.7
₿0.0054
-2.77 $34.34M
₿17.05
$350.66
₿0.
$339.39
₿0.
$4.17M
₿0
$34.34M
₿17.05
$34.34M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
604 Micron Technology (Ondo Tokenized Stock)  MUON $882.1
₿0.015
-5.50 $33.91M
₿824.77
$939.66
₿0.
$880.2
₿0.
$3.77M
₿0
$33.91M
₿824.77
$33.91M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
609 NVIDIA (Ondo Tokenized Stock)  NVDAON $214.75
₿0.0032
-1.59 $33.4M
₿636.77
$219.84
₿0.
$214.02
₿0.
$1.27M
₿0
$33.4M
₿636.77
$33.4M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
616 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.79
₿0.011
-2.39 $33.15M
₿537.6
$732.83
₿0.
$710.85
₿0.
$2.73M
₿0
$33.15M
₿537.6
$33.15M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
627 SPY (bStocks Tokenized Stock)  SPYB $763.87
₿0.011
-1.15 $32.33M
₿11.86
$774.83
₿0.
$761.92
₿0.
$2.35M
₿0
$32.33M
₿11.86
$32.33M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2157)
Filtros avançados
Ativos do Mundo Real (RWA) (2157)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$139.9T
Volume total
BTC 59.38%   •   ETH 10.70%
Dominância
Select currency