$2.57T
Capitalização total de mercado
$60.06B
Volume total
BTC 51.58%     ETH 16.43%
Dominância

Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Ativos do Mundo Real (RWA) (147)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Maker  MKR $2,838.2
₿0.049
0.97 $2.64B
₿45.73K
$2,842.34
₿0.050
$2,761.55
₿0.048
$88.64M
₿1.97K
$2.78B
₿48.35K
$2.64B
₿45.73K
Previsão de Preço do Maker(mkr)
65 Ondo  ONDO $1.09
₿0.000010
1.30 $1.57B
₿15.67K
$1.11
₿0.000011
$1.07
₿0.000010
$92.96M
₿2.36K
$10.89B
₿108.52K
$1.57B
₿15.67K
Previsão de Preço do Ondo(ondo)
79 MANTRA DAO  OM $1.32
₿0.000011
4.83 $1.1B
₿9.66K
$1.4
₿0.000012
$1.26
₿0.000010
$52.49M
₿1.2K
$1.18B
₿10.59K
$1.1B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
114 Pendle  PENDLE $4.49
₿0.000096
-0.45 $701.82M
₿9.16K
$4.62
₿0.000098
$4.45
₿0.000087
$60.4M
₿1.99K
$1.16B
₿24.43K
$701.82M
₿9.16K
Previsão de Preço do Pendle(pendle)
161 XinFin  XDC $0.02992
₿0.00000064
-5.88 $446.16M
₿8.93K
$0.03219
₿0.00000066
$0.02935
₿0.00000063
$8.65M
₿119.06
$1.13B
₿24.33K
$446.16M
₿8.93K
Previsão de Preço do XinFin(xdc)
204 Polymesh  POLYX $0.3007
₿0.0000072
7.40 $320.14M
₿7.53K
$0.2991
₿0.0000078
$0.2775
₿0.0000071
$34.45M
₿667.48
$320.14M
₿7.53K
$320.14M
₿7.53K
Previsão de Preço do Polymesh(polyx)
221 Reserve Rights Token  RSR $0.005697
₿0.00000012
-0.87 $288.04M
₿6.58K
$0.005821
₿0.00000014
$0.005589
₿0.00000012
$17.09M
₿521.07
$569.25M
₿13.01K
$288.04M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
231 OriginTrail  TRAC $0.6592
₿0.000016
-1.35 $267.39M
₿6.61K
$0.6743
₿0.000016
$0.6493
₿0.000015
$1.53M
₿71.98
$329.23M
₿8.19K
$267.39M
₿6.61K
Previsão de Preço do OriginTrail(trac)
236 Centrifuge  CFG $0.5224
₿0.000012
1.24 $259.24M
₿5.98K
$0.5269
₿0.000012
$0.5155
₿0.000011
$294.31K
₿16.97
$287.06M
₿6.64K
$259.24M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
247 Goldfinch  GFI $3.07
₿0.000055
7.29 $237.78M
₿4K
$3.29
₿0.000062
$2.82
₿0.000054
$4.43M
₿206.72
$350.32M
₿6.38K
$237.78M
₿4K
Previsão de Preço do Goldfinch(gfi)
252 Chromia  CHR $0.2621
₿0.0000055
-2.48 $218.21M
₿4.53K
$0.2702
₿0.0000060
$0.261
₿0.0000055
$8.97M
₿400.29
$218.21M
₿4.53K
$218.21M
₿4.53K
Previsão de Preço do Chromia(chr)
278 Creditcoin  CTC $0.5461
₿0.000011
2.75 $194.22M
₿3.77K
$0.5469
₿0.000012
$0.5241
₿0.000011
$8.31M
₿123.77
$328.17M
₿6.95K
$194.22M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
309 Maple  MPL $21.03
₿0.00027
9.32 $164.78M
₿2.17K
$21.24
₿0.00028
$19.24
₿0.00027
$9.9M
₿42.06
$210.32M
₿2.77K
$164.78M
₿2.17K
Previsão de Preço do Maple(mpl)
313 TrustToken  TRU $0.1397
₿0.0000019
2.51 $160.81M
₿2.18K
$0.1408
₿0.0000020
$0.1333
₿0.0000019
$23.47M
₿296.08
$172.78M
₿2.4K
$160.81M
₿2.18K
Previsão de Preço do TrustToken(tru)
337 LCX  LCX $0.1851
₿0.0000048
-6.30 $143.7M
₿3.8K
$0.1975
₿0.0000051
$0.183
₿0.0000047
$2.21M
₿31.62
$176.14M
₿4.66K
$143.7M
₿3.8K
Previsão de Preço do LCX(lcx)
349 STASIS EURO  EURS $1.09
₿0.000016
-0.10 $135.18M
₿2K
$1.09
₿0.000016
$1.09
₿0.000015
$594.17K
₿8.53
$135.18M
₿2K
$135.18M
₿2K
358 CHEX Token  CHEX $0.1314
₿0.0000036
-2.22 $130.89M
₿3.61K
$0.1358
₿0.0000036
$0.1305
₿0.0000033
$316.63K
₿29.36
$130.89M
₿3.61K
$130.89M
₿3.61K
Previsão de Preço do CHEX Token(chex)
359 DUSK Network  DUSK $0.2807
₿0.0000064
1.65 $130.66M
₿2.94K
$0.2813
₿0.0000070
$0.2736
₿0.0000063
$11.42M
₿331.1
$140.69M
₿3.22K
$130.66M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
366 TokenFi  TOKEN $0.07927
₿0.0000020
-0.15 $126.78M
₿2.85K
$0.08358
₿0.0000021
$0.07774
₿0.0000019
$9.66M
₿481.76
$793.43M
₿20.14K
$126.78M
₿2.85K
Previsão de Preço do TokenFi(token)
411 IX Swap  IXS $0.5978
₿0.0000088
1.52 $106.58M
₿1.47K
$0.6506
₿0.0000092
$0.582
₿0.0000077
$595.59K
₿15.59
$107.61M
₿1.59K
$106.58M
₿1.47K
Previsão de Preço do IX Swap(ixs)
427 Clearpool  CPOOL $0.17
₿0.0000033
4.70 $102.88M
₿1.5K
$0.1706
₿0.0000038
$0.1598
₿0.0000033
$968.37K
₿52.84
$170.22M
₿3.36K
$102.88M
₿1.5K
Previsão de Preço do Clearpool(cpool)
492 Propy  PRO $1.44
₿0.000038
3.37 $83.5M
₿2.21K
$1.45
₿0.000040
$1.38
₿0.000036
$3.81M
₿140.66
$144.22M
₿3.81K
$83.5M
₿2.21K
Previsão de Preço do Propy(pro)
552 AllianceBlock Nexera  NXRA $0.08642
₿0.0000031
10.29 $68.26M
₿2.49K
$0.08845
₿0.0000034
$0.07763
₿0.0000031
$480.06K
₿19.38
$73.32M
₿2.68K
$68.26M
₿2.49K
Previsão de Preço do AllianceBlock Nexera(nxra)
558 Hifi Finance  HIFI $0.5019
₿0.000016
-0.92 $66.67M
₿1.98K
$0.5154
₿0.000018
$0.4997
₿0.000016
$6.1M
₿384.77
$70.94M
₿2.31K
$66.67M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
617 LTO Network  LTO $0.1241
₿0.0000035
0.75 $53.4M
₿1.53K
$0.125
₿0.0000036
$0.1224
₿0.0000034
$2.15M
₿123.34
$53.4M
₿1.53K
$53.4M
₿1.53K
Previsão de Preço do LTO Network(lto)
627 Swarm Markets  SMT $0.6546
₿0.000015
-1.43 $52.34M
₿1.13K
$0.6723
₿0.000015
$0.6504
₿0.000014
$217.07K
₿15.46
$157.4M
₿3.66K
$52.34M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
641 CANTO  CANTO $0.08381
₿0.0000031
2.88 $50.95M
₿1.84K
$0.08388
₿0.0000033
$0.08123
₿0.0000031
$1.69M
₿137.83
$83.84M
₿3.16K
$50.95M
₿1.84K
Previsão de Preço do CANTO(canto)
650 Boson Protocol  BOSON $0.3747
₿0.0000097
5.56 $49.04M
₿1.22K
$0.3756
₿0.000010
$0.3519
₿0.0000093
$802.07K
₿28.69
$75.03M
₿1.97K
$49.04M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
672 Propbase  PROPS $0.1269
₿0.0000028
21.42 $45.14M
₿995.45
$0.1284
₿0.0000035
$0.1043
₿0.0000028
$1.08M
₿17.69
$152.49M
₿3.47K
$45.14M
₿995.45
Previsão de Preço do Propbase(props)
683 Opulous  OPUL $0.09798
₿0.0000034
-2.16 $44.67M
₿1.56K
$0.1014
₿0.0000038
$0.09707
₿0.0000033
$620.86K
₿45.45
$48.99M
₿1.71K
$44.67M
₿1.56K
Previsão de Preço do Opulous(opul)
715 StrikeCoin  STRX $0.04852
₿0.0000013
0.05 $40.68M
₿1.15K
$0.04963
₿0.0000014
$0.04816
₿0.0000013
$1.29M
₿16.98
$43.05M
₿1.21K
$40.68M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
719 SOLO Coin  SOLO $0.1011
₿0.0000019
0.45 $40.43M
₿794.54
$0.1029
₿0.0000020
$0.09819
₿0.0000019
$2.03M
₿47.05
$40.43M
₿794.54
$40.43M
₿794.54
Previsão de Preço do SOLO Coin(solo)
725 Linear  LINA $0.006212
₿0.00000018
0.08 $39.65M
₿1.15K
$0.006293
₿0.00000019
$0.006131
₿0.00000018
$5.12M
₿133.06
$62.15M
₿1.89K
$39.65M
₿1.15K
Previsão de Preço do Linear(lina)
746 Klima DAO  KLIMA $3.97
₿0.000041
0.12 $37.91M
₿366.38
$3.99
₿0.000042
$3.94
₿0.000039
$1.08M
₿7.7
$37.91M
₿366.38
$37.91M
₿366.38
Previsão de Preço do Klima DAO(klima)
775 ELYSIA  EL $0.005175
₿0.00000017
1.31 $35.21M
₿1.18K
$0.005264
₿0.00000018
$0.005096
₿0.00000017
$428.05K
₿41.54
$35.21M
₿1.18K
$35.21M
₿1.18K
Previsão de Preço do ELYSIA(el)
820 Parcl  PRCL $0.2536
-1.77 $31.28M
$0.2619
$0.2491
$18.25M
$253.69M
$31.28M
Previsão de Preço do Parcl(prcl)
866 Propchain  PROPC $1.52
₿0.000060
5.82 $28.27M
₿995.51
$1.59
₿0.000063
$1.44
₿0.000059
$860.6K
₿27.04
$129.52M
₿5.08K
$28.27M
₿995.51
Previsão de Preço do Propchain(propc)
888 Truflation  TRUF $0.1877
₿0.0000091
-0.81 $27.17M
₿0
$0.1918
₿0.0000098
$0.1835
₿0.0000087
$228.28K
₿252.56
$187.97M
$27.17M
₿0
Previsão de Preço do Truflation(truf)
911 DeFiChain  DFI $0.03094
₿0.0000011
-0.23 $25.73M
₿963.87
$0.03143
₿0.0000011
$0.03065
₿0.0000010
$2.1M
₿65.11
$37.21M
₿1.33K
$25.73M
₿963.87
Previsão de Preço do DeFiChain(dfi)
994 Polytrade  TRADE $0.5898
₿0.000036
-0.05 $21.71M
₿1.2K
$0.5961
₿0.000038
$0.582
₿0.000036
$1.29M
₿19.64
$59M
₿3.69K
$21.71M
₿1.2K
Previsão de Preço do Polytrade(trade)
1013 Blocksquare  BST $0.4034
₿0.000011
-0.88 $20.67M
₿559.68
$0.4214
₿0.000011
$0.4022
₿0.000011
$594.03K
₿12.64
$20.67M
₿559.68
$20.67M
₿559.68
Previsão de Preço do Blocksquare(bst)
1076 Credefi  CREDI $0.02361
₿0.00000056
-3.27 $17.68M
₿419.47
$0.0247
₿0.00000065
$0.02276
₿0.00000055
$721.17K
₿8.73
$22.4M
₿531.54
$17.68M
₿419.47
Previsão de Preço do Credefi(credi)
1114 Lumerin  LMR $0.02674
₿0.0000010
10.77 $16.27M
₿638.35
$0.02939
₿0.0000011
$0.02406
₿0.00000095
$241.9K
₿3.94
$26.77M
₿1.05K
$16.27M
₿638.35
Previsão de Preço do Lumerin(lmr)
1128 Carbify  CBY $1.61
₿0.000059
-5.85 $15.81M
₿582.93
$1.71
₿0.000060
$1.61
₿0.000056
$267.04K
₿3.76
$80.33M
₿2.96K
$15.81M
₿582.93
Previsão de Preço do Carbify(cby)
1165 Artrade  ATR $0.008932
₿0.00000071
-2.24 $14.65M
₿1.32K
$0.009137
₿0.00000086
$0.008738
₿0.00000067
$1.63M
₿18.04
$16M
₿1.32K
$14.65M
₿1.32K
Previsão de Preço do Artrade(atr)
1267 Soil  SOIL $1.49
₿0.000042
11.56 $12.08M
₿298.31
$1.54
₿0.000045
$1.33
₿0.000038
$299.21K
₿10.9
$149.33M
₿4.24K
$12.08M
₿298.31
Previsão de Preço do Soil(soil)
1302 DEXTF  DEXTF $0.1714
₿0.0000035
-1.42 $11.28M
₿235.01
$0.1815
₿0.0000039
$0.168
₿0.0000034
$44.61K
₿1.67
$17.15M
₿357.11
$11.28M
₿235.01
Previsão de Preço do DEXTF(dextf)
1303 TRVL  TRVL $0.03586
₿0.0000010
1.17 $11.22M
₿317.13
$0.03627
₿0.0000011
$0.03539
₿0.0000010
$325.65K
₿2.81
$35.91M
₿1.04K
$11.22M
₿317.13
Previsão de Preço do TRVL(trvl)
1318 Comtech Gold  CGO $77.39
₿0.0011
0.04 $10.91M
₿156.14
$77.59
₿0.0011
$77.05
₿0.0010
$589.75K
₿12.27
$10.91M
₿156.14
$10.91M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1332 LEOX  LEOX $0.4239
₿0.000017
0.28 $10.74M
₿438.32
$0.4244
₿0.000018
$0.4198
₿0.000017
$160.68K
₿3.85
$24.54M
₿1.2K
$10.74M
₿438.32
Previsão de Preço do LEOX(leox)
1346 Stobox Token  STBU $0.1102
₿0.0000036
-6.12 $10.55M
₿352.96
$0.1178
₿0.0000038
$0.1079
₿0.0000031
$144.93K
₿15.9
$11.01M
₿368.26
$10.55M
₿352.96
Previsão de Preço do Stobox Token(stbu)
1348 Brickken  BKN $0.1795
₿0.000011
-0.99 $10.69M
₿360.89
$0.186
₿0.000011
$0.1744
₿0.000010
$159.99K
₿3.37
$25.67M
₿1.58K
$10.69M
₿360.89
Previsão de Preço do Brickken(bkn)
1379 DOVU  DOVU $0.001166
₿0.000000040
1.92 $9.79M
₿333.14
$0.001165
₿0.000000043
$0.001115
₿0.000000039
$317.56K
₿2.36
$11.67M
₿402.18
$9.79M
₿333.14
Previsão de Preço do DOVU(dovu)
1390 Everest  ID $0.08165
₿0.0000024
7.72 $9.51M
₿283.51
$0.08586
₿0.0000025
$0.07441
₿0.0000024
$72.6K
₿2.61
$65.21M
₿1.94K
$9.51M
₿283.51
Previsão de Preço do Everest(id)
1437 Cogito Finance  CGV $0.07185
₿0.0000023
2.10 $8.69M
₿221.82
$0.0729
₿0.0000024
$0.07017
₿0.0000023
$85.38K
₿4.29
$71.72M
₿2.37K
$8.69M
₿221.82
Previsão de Preço do Cogito Finance(cgv)
1445 Xend Finance  RWA $0.07028
₿0.0000033
0.95 $8.59M
₿395.27
$0.07073
₿0.0000036
$0.06942
₿0.0000033
$26.79K
₿13.89
$14.05M
₿676.28
$8.59M
₿395.27
Previsão de Preço do Xend Finance(rwa)
1455 Defactor  FACTR $0.0744
₿0.0000027
1.65 $8.49M
₿310.35
$0.07492
₿0.0000028
$0.07244
₿0.0000026
$295.73K
₿7.21
$22.33M
₿816.11
$8.49M
₿310.35
Previsão de Preço do Defactor(factr)
1468 UBXS  UBXS $0.1498
₿0.0000058
3.42 $8.1M
₿314.59
$0.1517
₿0.0000062
$0.1393
₿0.0000054
$191.63K
₿11.98
$14.68M
₿570.54
$8.1M
₿314.59
Previsão de Preço do UBXS(ubxs)
1484 Landshare Token  LAND $2.09
₿0.000063
-1.32 $8.06M
₿243.46
$2.14
₿0.000066
$2.08
₿0.000055
$534.44K
₿11.19
$8.06M
₿243.46
$8.06M
₿243.46
Previsão de Preço do Landshare Token(land)
1507 LandX Governance Token  LNDX $1.13
₿0.000031
1.34 $7.76M
₿213.47
$1.13
₿0.000034
$1.09
₿0.000031
$410.86K
₿11.52
$74.75M
₿2.07K
$7.76M
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
1672 Revest Finance  RVST $0.06563
₿0.0000040
1.67 $5.75M
₿344.64
$0.06595
₿0.0000043
$0.06381
₿0.0000040
$23.27K
₿2.24
$6.56M
₿402.27
$5.75M
₿344.64
Previsão de Preço do Revest Finance(rvst)
1686 Planet Token  PLANET $0.000006639
₿0.0000000010
2.05 $5.66M
₿885.41
$0.000006989
₿0.0000000011
$0.000006389
₿0.0000000010
$1.16M
₿84.75
$6.64M
₿1.04K
$5.66M
₿885.41
Previsão de Preço do Planet Token(planet)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsão de Preço do Curio Governance(cgt)
1981 IXO  IXO $0.03942
₿0.0000010
-5.85 $3.41M
₿92.93
$0.04205
₿0.0000011
$0.03854
₿0.00000098
$455.25
₿0.07
$4.98M
₿135.43
$3.41M
₿92.93
Previsão de Preço do IXO(ixo)
1988 MIMO Parallel Governance Token  MIMO $0.006415
₿0.00000015
0.26 $3.38M
₿81.45
$0.006725
₿0.00000017
$0.006313
₿0.00000015
$3.61K
₿0.02
$5.14M
₿125.34
$3.38M
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(mimo)
2043 Regen  REGEN $0.02061
₿0.0000010
1.11 $3.06M
₿161.13
$0.02073
₿0.0000011
$0.02037
₿0.0000010
$510.9
₿0.1
$3.06M
₿161.13
$3.06M
₿161.13
Previsão de Preço do Regen(regen)
2047 Florence Finance Medici  FFM $0.03918
₿0.0000011
2.26 $3.08M
₿97.45
$0.04088
₿0.0000014
$0.03735
₿0.0000011
$172.04K
₿4.88
$39.18M
₿1.17K
$3.08M
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
2059 WECOIN  WECO $0.0003305
₿0.0000000065
10.26 $2.99M
₿55.1
$0.000343
₿0.0000000073
$0.000295
₿0.0000000064
$117.28K
₿3.03
$3.29M
₿65.65
$2.99M
₿55.1
Previsão de Preço do WECOIN(weco)
2064 MetaZero  MZERO $0.02735
₿0.0000035
7.85 $2.74M
₿0
$0.03026
₿0.0000038
$0.02517
₿0.0000033
$81.02K
₿10.91
$2.74M
$2.74M
₿0
Previsão de Preço do MetaZero(mzero)
2077 MBD Financials  MBD $0.0001125
₿0.0000000056
-3.06 $2.92M
₿80.59
$0.0001266
₿0.0000000059
$0.0001051
₿0.0000000053
$97.64K
₿5.73
$4.5M
₿233.83
$2.92M
₿80.59
Previsão de Preço do MBD Financials(mbd)
2097 Empowa  EMP $0.07969
₿0.0000021
-6.40 $2.81M
₿63.01
$0.08635
₿0.0000022
$0.07923
₿0.0000021
$1.03K
₿0.03
$16M
₿429.4
$2.81M
₿63.01
Previsão de Preço do Empowa(emp)
2104 Etherland  ELAND $0.0665
₿0.0000017
-8.02 $2.76M
₿72.2
$0.07757
₿0.0000022
$0.06279
₿0.0000016
$150.2K
₿4.47
$2.81M
₿73.32
$2.76M
₿72.2
Previsão de Preço do Etherland(eland)
2110 Decentralized ETF  DETF $0.02735
₿0.0000015
4.61 $2.74M
₿164.81
$0.02761
₿0.0000017
$0.02585
₿0.0000014
$63.6K
₿1.3
$2.74M
₿164.81
$2.74M
₿164.81
Previsão de Preço do Decentralized ETF(detf)
2151 Carnomaly  CARR $0.001456
₿0.000000068
7.09 $2.55M
₿0
$0.00157
₿0.000000076
$0.001308
₿0.000000062
$59.6K
₿1.83
$2.55M
₿36.26
$2.55M
₿0
Previsão de Preço do Carnomaly(carr)
2235 Curio Gas Token  CGT $0.02266
-10.14 $2.27M
$0.02528
$0.0223
$15.27K
$2.27M
$2.27M
Previsão de Preço do Curio Gas Token(cgt)
2362 Lucidao  LCD $0.006667
₿0.00000042
-0.32 $1.85M
₿115.79
$0.006765
₿0.00000041
$0.006586
₿0.00000038
$1.48K
₿0.26
$5.87M
₿368.1
$1.85M
₿115.79
Previsão de Preço do Lucidao(lcd)
2416 CryptoFranc  XCHF $1.14
₿0.000016
0.55 $1.71M
₿31.27
$1.17
₿0.000016
$1.13
₿0.000015
$816.67
₿1.81
$8.1M
₿117.16
$1.71M
₿31.27
Previsão de Preço do CryptoFranc(xchf)
2451 IMO  IMO $0.1426
₿0.0000031
0.39 $1.59M
₿34.72
$0.1437
₿0.0000031
$0.1414
₿0.0000030
$463.91
₿0.02
$2.67M
₿58.53
$1.59M
₿34.72
Previsão de Preço do IMO(imo)
2542 International Stable Currency  ISC $1.74
₿0.000024
-0.20 $1.39M
₿0
$1.78
₿0.000025
$1.73
₿0.000024
$85.99K
₿0.02
$1.39M
₿5.68
$1.39M
₿0
Previsão de Preço do International Stable Currency(isc)
2569 TIA  TIA $0.006633
₿0.00000020
-2.47 $1.34M
₿40.41
$0.006828
₿0.00000021
$0.00654
₿0.00000016
$321.3
₿0.67
$6.7M
₿206.32
$1.34M
₿40.41
Previsão de Preço do TIA(tia)
2724 Osean  OSEAN $0.001225
₿0.000000023
0.74 $1.04M
₿19.97
$0.001238
₿0.000000025
$0.001089
₿0.000000022
$166.31
₿0.27
$1.2M
₿23.03
$1.04M
₿19.97
Previsão de Preço do Osean(osean)
2751 Epoch Island  EPOCH $0.01235
₿0.0000011
0.60 $1M
₿92.79
$0.01288
₿0.0000013
$0.01195
₿0.0000011
$505.42
₿1.4
$1.57M
₿93.87
$1M
₿92.79
Previsão de Preço do Epoch Island(epoch)
2886 Dastra Network  DAN $0.00653
₿0.00000014
6.11 $813.23K
₿17.75
$0.007127
₿0.00000017
$0.006144
₿0.00000010
$13.83K
₿0.33
$3.37M
₿73.8
$813.23K
₿17.75
Previsão de Preço do Dastra Network(dan)
2993 AurusX  AX $0.2433
₿0.000012
-4.08 $694.38K
₿36.3
$0.2625
₿0.000012
$0.2333
₿0.000012
$56.73K
₿2.63
$7.3M
₿381.54
$694.38K
₿36.3
Previsão de Preço do AurusX(ax)
3012 LABS Group  LABSV2 $0.0003175
₿0.000000012
-0.82 $676.17K
₿27.14
$0.0003304
₿0.000000014
$0.0003158
₿0.000000012
$29.94K
₿5.62
$3.18M
₿127.63
$676.17K
₿27.14
Previsão de Preço do LABS Group(labsv2)
3306 Rentible  RNB $0.04203
₿0.0000011
0.29 $420.38K
₿12.04
$0.04203
₿0.0000012
$0.04191
₿0.0000011
$126.11
₿0.25
$420.38K
₿12.04
$420.38K
₿12.04
Previsão de Preço do Rentible(rnb)
3784 Poison Finance  POI$ON $0.03916
₿0.0000024
5.53 $176.92K
₿11.15
$0.03942
₿0.0000029
$0.03706
₿0.0000023
$1.22K
₿0.18
$140.3K
₿8.84
$176.92K
₿11.15
Previsão de Preço do Poison Finance(poi$on)
3938 Ureeqa  URQA $0.003143
₿0.00000041
1.80 $127.81K
₿17.02
$0.003144
₿0.00000043
$0.002732
₿0.00000036
$45.03K
₿0.74
$314.4K
₿41.87
$127.81K
₿17.02
Previsão de Preço do Ureeqa(urqa)
4272 NASDEX Token  NSDX $0.04949
₿0.0000023
-3.17 $56.57K
₿2.73
$0.05128
₿0.0000024
$0.04914
₿0.0000023
$13.21K
₿0.47
$4.98M
₿240.25
$56.57K
₿2.73
Previsão de Preço do NASDEX Token(nsdx)
4644 Barter  BRTR $0.003168
₿0.00000011
19.06 $2.48K
₿0.09
$0.003198
₿0.00000011
$0.002619
₿0.00000010
$244.08
₿0
$55.46K
₿1.94
$2.48K
₿0.09
Previsão de Preço do Barter(brtr)
Cropto Barley Token  CROB $0.244
₿0.0000037
-0.58 $0
₿0
$0.2481
₿0.0000037
$0.243
₿0.0000034
$4.65K
₿0.4
$49.29K
₿0.76
$0
₿0
Previsão de Preço do Cropto Barley Token(crob)
Cropto Corn Token  CROC $0.2422
₿0.0000033
-1.19 $0
₿0
$0.2461
₿0.0000033
$0.2411
₿0.0000031
$3.95K
₿0.34
$48.93K
₿0.68
$0
₿0
Previsão de Preço do Cropto Corn Token(croc)
Dinari PYPL  PYPL.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
INX Token  INX $0.21
₿0.0000039
0.07 $0
₿0
$0.2103
₿0.0000040
$0.2097
₿0.0000038
$1.02K
₿0.1
$42.01M
₿797.45
$0
₿0
Previsão de Preço do INX Token(inx)
Dinari NFLX  NFLX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
Dinari GOOGL  GOOGL.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
3DPass  P3D $0.003414
₿0.00000022
3.85 $0
₿0
$0.003469
₿0.00000026
$0.003241
₿0.00000022
$13.26K
₿2.12
$0
$0
₿0
Previsão de Preço do 3DPass(p3d)
Dinari MSFT  MSFT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
Wrapped Staked USDT  WSTUSDT $1.05
₿0.000015
0.89 $0
₿0
$1.05
₿0.000015
$1.04
₿0.000014