País: Suriname Bolsa: Saudi Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (211)
Saudi (211)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
+0.69
|
SAR 6.31T 1.68T USD | SAR 9.43M 2.52M USD | SAR 25.88 6.9 USD | SAR 26.10 6.96 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.15 16.05 USD |
+0.75
|
SAR 360.90B 96.28B USD | SAR 3.44M 917.82K USD | SAR 59.75 15.94 USD | SAR 60.15 16.05 USD | SAR 360.90B 96.28B USD | 14.05 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.50 9.74 USD |
+1.22
|
SAR 216.63B 57.79B USD | SAR 5.96M 1.59M USD | SAR 36.00 9.6 USD | SAR 36.98 9.87 USD | SAR 216.63B 57.79B USD | 8.75 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.65 14.85 USD |
+1.37
|
SAR 216.02B 57.63B USD | SAR 2.74M 730.3K USD | SAR 54.25 14.47 USD | SAR 56.20 14.99 USD | SAR 216.02B 57.63B USD | 28.10 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.50 11.07 USD |
+0.39
|
SAR 207.21B 55.28B USD | SAR 2.94M 784.82K USD | SAR 41.28 11.01 USD | SAR 41.90 11.18 USD | SAR 207.21B 55.28B USD | 14.06 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.00 12.54 USD |
+2.26
|
SAR 141.00B 37.62B USD | SAR 1.16M 308.71K USD | SAR 46.16 12.31 USD | SAR 47.22 12.6 USD | SAR 141.00B 37.62B USD | 31.33 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 151.50 40.42 USD |
+0.66
|
SAR 116.06B 30.96B USD | SAR 490.03K 130.73K USD | SAR 149.60 39.91 USD | SAR 153.70 41 USD | SAR 116.06B 30.96B USD | 69.81 | SAR 2.17 0.58 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.49 5.2 USD |
+0.98
|
SAR 77.64B 20.71B USD | SAR 1.89M 503.46K USD | SAR 19.18 5.12 USD | SAR 19.49 5.2 USD | SAR 77.64B 20.71B USD | 7.79 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 211.70 56.48 USD |
-1.07
|
SAR 74.10B 19.77B USD | SAR 275.46K 73.49K USD | SAR 210.60 56.18 USD | SAR 216.50 57.76 USD | SAR 74.10B 19.77B USD | 30.63 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.64 8.44 USD |
+0.25
|
SAR 65.01B 17.34B USD | SAR 1.70M 453.87K USD | SAR 31.34 8.36 USD | SAR 32.04 8.55 USD | SAR 65.01B 17.34B USD | 8.28 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.56 5.75 USD |
-0.14
|
SAR 64.68B 17.25B USD | SAR 3.78M 1.01M USD | SAR 21.30 5.68 USD | SAR 21.86 5.83 USD | SAR 64.68B 17.25B USD | 10.99 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.91 3.98 USD |
-0.47
|
SAR 62.12B 16.57B USD | SAR 1.00M 268.05K USD | SAR 14.82 3.95 USD | SAR 15.12 4.03 USD | SAR 62.12B 16.57B USD | 14.33 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.20 30.47 USD |
+0.35
|
SAR 54.36B 14.5B USD | SAR 388.01K 103.51K USD | SAR 112.60 30.04 USD | SAR 115.30 30.76 USD | SAR 54.36B 14.5B USD | 13.99 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.36 5.16 USD |
+0.83
|
SAR 47.86B 12.77B USD | SAR 1.76M 469.51K USD | SAR 18.99 5.07 USD | SAR 19.49 5.2 USD | SAR 47.86B 12.77B USD | 9.39 | SAR 2.06 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.25 15.01 USD |
+1.35
|
SAR 43.17B 11.52B USD | SAR 880.83K 234.98K USD | SAR 55.70 14.86 USD | SAR 56.45 15.06 USD | SAR 43.17B 11.52B USD | 11.84 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.62 3.1 USD |
+1.48
|
SAR 43.06B 11.49B USD | SAR 294.81K 78.65K USD | SAR 11.25 3 USD | SAR 11.72 3.13 USD | SAR 43.06B 11.49B USD | 22.78 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.74 11.14 USD |
-0.62
|
SAR 41.49B 11.07B USD | SAR 684.48K 182.6K USD | SAR 41.28 11.01 USD | SAR 42.20 11.26 USD | SAR 41.49B 11.07B USD | 17.03 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.49 5.47 USD |
+0.74
|
SAR 40.67B 10.85B USD | SAR 1.39M 370.45K USD | SAR 20.35 5.43 USD | SAR 20.82 5.55 USD | SAR 40.67B 10.85B USD | 8.36 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.30 4.08 USD |
-0.84
|
SAR 33.62B 8.97B USD | SAR 3.25M 866.69K USD | SAR 15.16 4.04 USD | SAR 15.55 4.15 USD | SAR 33.62B 8.97B USD | 11.16 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.24 9.67 USD |
+0.44
|
SAR 33.44B 8.92B USD | SAR 801.33K 213.77K USD | SAR 36.12 9.64 USD | SAR 36.52 9.74 USD | SAR 33.44B 8.92B USD | 5.22 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.77 5.54 USD |
-0.95
|
SAR 31.16B 8.31B USD | SAR 901.80K 240.58K USD | SAR 20.63 5.5 USD | SAR 21.18 5.65 USD | SAR 31.16B 8.31B USD | 10.81 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.30 24.09 USD |
-0.77
|
SAR 21.67B 5.78B USD | SAR 156.21K 41.67K USD | SAR 90.00 24.01 USD | SAR 92.55 24.69 USD | SAR 21.67B 5.78B USD | 14.13 | SAR 6.39 1.7 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 136.50 36.41 USD |
-3.26
|
SAR 20.48B 5.46B USD | SAR 277.93K 74.14K USD | SAR 133.80 35.69 USD | SAR 144.60 38.58 USD | SAR 20.48B 5.46B USD | 18.32 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.44 4.39 USD |
-0.06
|
SAR 19.73B 5.26B USD | SAR 2.04M 543.62K USD | SAR 16.39 4.37 USD | SAR 16.79 4.48 USD | SAR 19.73B 5.26B USD | 17.67 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.81 4.75 USD |
+2.36
|
SAR 19.23B 5.13B USD | SAR 724.15K 193.18K USD | SAR 17.38 4.64 USD | SAR 18.10 4.83 USD | SAR 19.23B 5.13B USD | 16.19 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.12 4.03 USD |
+1.34
|
SAR 17.84B 4.76B USD | SAR 2.96M 790.35K USD | SAR 14.81 3.95 USD | SAR 15.24 4.07 USD | SAR 17.84B 4.76B USD | 10.08 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.56 8.42 USD |
+0.19
|
SAR 17.75B 4.74B USD | SAR 328.04K 87.51K USD | SAR 31.20 8.32 USD | SAR 31.76 8.47 USD | SAR 17.75B 4.74B USD | 61.88 | SAR 0.51 0.14 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 74.80 19.95 USD |
-3.48
|
SAR 16.81B 4.48B USD | SAR 402.81K 107.46K USD | SAR 74.65 19.91 USD | SAR 78.55 20.96 USD | SAR 16.81B 4.48B USD | 17.11 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.20 2.99 USD |
+0.09
|
SAR 16.80B 4.48B USD | SAR 838.07K 223.58K USD | SAR 11.09 2.96 USD | SAR 11.28 3.01 USD | SAR 16.80B 4.48B USD | 7.88 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.70 2.85 USD |
-1.2
|
SAR 13.65B 3.64B USD | SAR 5.86M 1.56M USD | SAR 10.64 2.84 USD | SAR 10.88 2.9 USD | SAR 13.65B 3.64B USD | 10.59 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.30 17.42 USD |
-1.88
|
SAR 13.06B 3.48B USD | SAR 173.59K 46.31K USD | SAR 65.05 17.35 USD | SAR 67.10 17.9 USD | SAR 13.06B 3.48B USD | 25.40 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.30 28.62 USD |
+1.13
|
SAR 12.88B 3.43B USD | SAR 303.22K 80.89K USD | SAR 106.50 28.41 USD | SAR 109.00 29.08 USD | SAR 12.88B 3.43B USD | 39.44 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.12 2.7 USD |
+1.2
|
SAR 11.26B 3B USD | SAR 5.21M 1.39M USD | SAR 9.88 2.64 USD | SAR 10.22 2.73 USD | SAR 11.26B 3B USD | 14.45 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.50 28.94 USD |
+0.46
|
SAR 10.85B 2.89B USD | SAR 153.25K 40.88K USD | SAR 107.20 28.6 USD | SAR 109.70 29.27 USD | SAR 10.85B 2.89B USD | 23.18 | SAR 4.68 1.25 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 53.70 14.33 USD |
-1.74
|
SAR 10.74B 2.87B USD | SAR 261.64K 69.8K USD | SAR 53.60 14.3 USD | SAR 55.15 14.71 USD | SAR 10.74B 2.87B USD | 12.63 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.40 12.11 USD |
-0.79
|
SAR 9.08B 2.42B USD | SAR 186.03K 49.63K USD | SAR 44.90 11.98 USD | SAR 46.36 12.37 USD | SAR 9.08B 2.42B USD | 19.65 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.00 30.15 USD |
+0.53
|
SAR 9.04B 2.41B USD | SAR 19.87K 5.3K USD | SAR 110.80 29.56 USD | SAR 113.60 30.31 USD | SAR 9.04B 2.41B USD | 13.20 | SAR 8.56 2.28 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.58 3.09 USD |
+1.22
|
SAR 8.49B 2.27B USD | SAR 865.96K 231.02K USD | SAR 11.38 3.04 USD | SAR 11.61 3.1 USD | SAR 8.49B 2.27B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.42 3.31 USD |
+1.39
|
SAR 8.44B 2.25B USD | SAR 692.62K 184.77K USD | SAR 12.21 3.26 USD | SAR 12.53 3.34 USD | SAR 8.44B 2.25B USD | 155.25 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.92 4.25 USD |
-1
|
SAR 7.96B 2.12B USD | SAR 53.16K 14.18K USD | SAR 15.91 4.24 USD | SAR 16.33 4.36 USD | SAR 7.96B 2.12B USD | 22.42 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.75 2.33 USD |
-0.91
|
SAR 7.86B 2.1B USD | SAR 1.33M 354.72K USD | SAR 8.67 2.31 USD | SAR 8.84 2.36 USD | SAR 7.86B 2.1B USD | 9.94 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 259.00 69.09 USD |
-2.04
|
SAR 7.77B 2.07B USD | SAR 27.30K 7.28K USD | SAR 257.60 68.72 USD | SAR 265.60 70.86 USD | SAR 7.77B 2.07B USD | 89.00 | SAR 2.91 0.78 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 60.55 16.15 USD |
-3.12
|
SAR 7.38B 1.97B USD | SAR 102.32K 27.3K USD | SAR 60.40 16.11 USD | SAR 62.45 16.66 USD | SAR 7.38B 1.97B USD | 16.77 | SAR 3.61 0.96 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
+3.43
|
SAR 7.23B 1.93B USD | SAR 6.29M 1.68M USD | SAR 4.63 1.24 USD | SAR 4.86 1.3 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.02 6.41 USD |
+1.26
|
SAR 7.13B 1.9B USD | SAR 513.70K 137.04K USD | SAR 23.76 6.34 USD | SAR 24.20 6.46 USD | SAR 7.13B 1.9B USD | 7.52 | SAR 3.19 0.85 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.75 2.07 USD |
-3
|
SAR 6.84B 1.83B USD | SAR 314.43K 83.88K USD | SAR 7.66 2.04 USD | SAR 7.99 2.13 USD | SAR 6.84B 1.83B USD | 110.71 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.13 5.1 USD |
+0.68
|
SAR 6.49B 1.73B USD | SAR 157.20K 41.94K USD | SAR 18.80 5.02 USD | SAR 19.30 5.15 USD | SAR 6.49B 1.73B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.46 3.32 USD |
-0.24
|
SAR 6.45B 1.72B USD | SAR 1.24M 330.51K USD | SAR 12.35 3.29 USD | SAR 12.65 3.37 USD | SAR 6.45B 1.72B USD | 5.51 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.48 6.26 USD |
+2.35
|
SAR 6.07B 1.62B USD | SAR 514.03K 137.13K USD | SAR 22.65 6.04 USD | SAR 23.48 6.26 USD | SAR 6.07B 1.62B USD | 1174.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.70 46.34 USD |
-0.8
|
SAR 5.55B 1.48B USD | SAR 14.93K 3.98K USD | SAR 173.30 46.23 USD | SAR 176.60 47.11 USD | SAR 5.55B 1.48B USD | 13.26 | SAR 13.09 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.78 1.28 USD |
-1.44
|
SAR 5.46B 1.46B USD | SAR 2.21M 588.3K USD | SAR 4.73 1.26 USD | SAR 5.00 1.33 USD | SAR 5.46B 1.46B USD | 19.91 | SAR 0.24 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.90 1.57 USD |
-0.51
|
SAR 4.97B 1.33B USD | SAR 3.56M 949.13K USD | SAR 5.82 1.55 USD | SAR 6.00 1.6 USD | SAR 4.97B 1.33B USD | 14.04 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.75 3.4 USD |
-1.24
|
SAR 4.78B 1.28B USD | SAR 465.57K 124.2K USD | SAR 12.60 3.36 USD | SAR 12.93 3.45 USD | SAR 4.78B 1.28B USD | 7.45 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.11 1.9 USD |
+0.14
|
SAR 4.76B 1.27B USD | SAR 631.37K 168.43K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.98 11.47 USD |
+0.56
|
SAR 4.72B 1.26B USD | SAR 117.35K 31.31K USD | SAR 42.56 11.35 USD | SAR 43.20 11.52 USD | SAR 4.72B 1.26B USD | 20.36 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.76 4.47 USD |
-0.24
|
SAR 4.58B 1.22B USD | SAR 375.58K 100.19K USD | SAR 16.75 4.47 USD | SAR 17.26 4.6 USD | SAR 4.58B 1.22B USD | 35.65 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 58.55 15.62 USD |
-0.26
|
SAR 4.53B 1.21B USD | SAR 443.72K 118.37K USD | SAR 58.40 15.58 USD | SAR 59.90 15.98 USD | SAR 4.53B 1.21B USD | 9.27 | SAR 6.31 1.68 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.20 27 USD |
-1.84
|
SAR 4.52B 1.21B USD | SAR 94.00K 25.08K USD | SAR 101.20 27 USD | SAR 105.10 28.04 USD | SAR 4.52B 1.21B USD | 15.24 | SAR 6.64 1.77 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.85 14.37 USD |
+0.19
|
SAR 4.42B 1.18B USD | SAR 132.63K 35.38K USD | SAR 53.60 14.3 USD | SAR 54.75 14.61 USD | SAR 4.42B 1.18B USD | 14.67 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 100.00 26.68 USD |
-2.34
|
SAR 4.30B 1.15B USD | SAR 29.48K 7.86K USD | SAR 100.00 26.68 USD | SAR 103.20 27.53 USD | SAR 4.30B 1.15B USD | 20.44 | SAR 4.89 1.3 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 55.00 14.67 USD |
-0.18
|
SAR 4.12B 1.1B USD | SAR 84.19K 22.46K USD | SAR 54.40 14.51 USD | SAR 56.00 14.94 USD | SAR 4.12B 1.1B USD | 15.02 | SAR 3.66 0.98 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.55 14.82 USD |
-1.07
|
SAR 4.04B 1.08B USD | SAR 397.93K 106.16K USD | SAR 54.00 14.41 USD | SAR 56.40 15.05 USD | SAR 4.04B 1.08B USD | 0 | -SAR 0.73 -0.1 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.04 6.41 USD |
-0.25
|
SAR 4.02B 1.07B USD | SAR 623.55K 166.35K USD | SAR 23.75 6.34 USD | SAR 24.50 6.54 USD | SAR 4.02B 1.07B USD | 17.29 | SAR 1.39 0.37 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.50 21.21 USD |
-6.14
|
SAR 3.95B 1.05B USD | SAR 211.31K 56.37K USD | SAR 79.20 21.13 USD | SAR 84.00 22.41 USD | SAR 3.95B 1.05B USD | 14.77 | SAR 5.38 1.44 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.48 5.2 USD |
+1.3
|
SAR 3.94B 1.05B USD | SAR 255.65K 68.2K USD | SAR 19.21 5.12 USD | SAR 19.50 5.2 USD | SAR 3.94B 1.05B USD | 8.15 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.22 6.46 USD |
-0.49
|
SAR 3.71B 988.57M USD | SAR 186.17K 49.66K USD | SAR 24.15 6.44 USD | SAR 24.50 6.54 USD | SAR 3.71B 988.57M USD | 10.21 | SAR 2.37 0.63 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.20 11.79 USD |
-1.78
|
SAR 3.54B 943.31M USD | SAR 123.84K 33.04K USD | SAR 44.00 11.74 USD | SAR 45.64 12.18 USD | SAR 3.54B 943.31M USD | 0 | -SAR 4.40 -1.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.92 1.05 USD |
-1.01
|
SAR 3.53B 941.18M USD | SAR 604.60K 161.29K USD | SAR 3.92 1.05 USD | SAR 4.01 1.07 USD | SAR 3.53B 941.18M USD | 43.55 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.74 5 USD |
+0.75
|
SAR 3.52B 939.87M USD | SAR 141.39K 37.72K USD | SAR 18.59 4.96 USD | SAR 18.81 5.02 USD | SAR 3.52B 939.87M USD | 16.43 | SAR 1.14 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.51 3.07 USD |
-0.09
|
SAR 3.47B 926.2M USD | SAR 403.67K 107.69K USD | SAR 11.43 3.05 USD | SAR 11.67 3.11 USD | SAR 3.47B 926.2M USD | 10.46 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.66 3.91 USD |
+0.76
|
SAR 3.43B 914.88M USD | SAR 196.59K 52.44K USD | SAR 14.42 3.85 USD | SAR 14.70 3.92 USD | SAR 3.43B 914.88M USD | 9.77 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.09 5.63 USD |
-0.85
|
SAR 3.37B 900.2M USD | SAR 103.08K 27.5K USD | SAR 20.92 5.58 USD | SAR 21.40 5.71 USD | SAR 3.37B 900.2M USD | 14.44 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.50 13.74 USD |
-0.58
|
SAR 3.09B 824.33M USD | SAR 150.91K 40.26K USD | SAR 51.00 13.61 USD | SAR 52.80 14.09 USD | SAR 3.09B 824.33M USD | 11.41 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 47.12 12.57 USD |
+2.43
|
SAR 3.01B 803.84M USD | SAR 1.15M 307.45K USD | SAR 46.02 12.28 USD | SAR 48.04 12.82 USD | SAR 3.01B 803.84M USD | 5.36 | SAR 8.78 2.34 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.00 9.34 USD |
+6
|
SAR 2.85B 759.44M USD | SAR 752.65K 200.79K USD | SAR 33.02 8.81 USD | SAR 35.52 9.48 USD | SAR 2.85B 759.44M USD | 20.71 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 81.20 21.66 USD |
+1.63
|
SAR 2.84B 758.17M USD | SAR 47.80K 12.75K USD | SAR 79.10 21.1 USD | SAR 81.25 21.68 USD | SAR 2.84B 758.17M USD | 10.75 | SAR 7.55 2.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.78 6.34 USD |
-3.65
|
SAR 2.84B 757.17M USD | SAR 1.32M 352.57K USD | SAR 23.46 6.26 USD | SAR 24.56 6.55 USD | SAR 2.84B 757.17M USD | 13.28 | SAR 1.79 0.48 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.10 21.1 USD |
-1
|
SAR 2.69B 717.46M USD | SAR 62.13K 16.57K USD | SAR 78.45 20.93 USD | SAR 80.10 21.37 USD | SAR 2.69B 717.46M USD | 10.14 | SAR 7.80 2.08 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.90 6.38 USD |
-0.42
|
SAR 2.50B 666.55M USD | SAR 378.97K 101.1K USD | SAR 23.70 6.32 USD | SAR 24.15 6.44 USD | SAR 2.50B 666.55M USD | 8.12 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.30 9.42 USD |
-0.45
|
SAR 2.47B 659.2M USD | SAR 84.19K 22.46K USD | SAR 34.90 9.31 USD | SAR 35.92 9.58 USD | SAR 2.47B 659.2M USD | 39.22 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.94 12.79 USD |
+1.35
|
SAR 2.42B 646.39M USD | SAR 184.46K 49.21K USD | SAR 46.80 12.48 USD | SAR 48.50 12.94 USD | SAR 2.42B 646.39M USD | 16.03 | SAR 2.99 0.8 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.76 11.67 USD |
+0.37
|
SAR 2.41B 642.07M USD | SAR 244.75K 65.29K USD | SAR 43.42 11.58 USD | SAR 44.78 11.95 USD | SAR 2.41B 642.07M USD | 27.69 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.09 4.29 USD |
-2.48
|
SAR 2.25B 600.93M USD | SAR 55.24K 14.74K USD | SAR 16.03 4.28 USD | SAR 16.74 4.47 USD | SAR 2.25B 600.93M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.95 2.12 USD |
+0.51
|
SAR 2.19B 584.52M USD | SAR 211.67K 56.47K USD | SAR 7.89 2.1 USD | SAR 8.00 2.13 USD | SAR 2.19B 584.52M USD | 17.66 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.53 3.61 USD |
-0.15
|
SAR 2.13B 568.49M USD | SAR 258.20K 68.88K USD | SAR 13.49 3.6 USD | SAR 13.64 3.64 USD | SAR 2.13B 568.49M USD | 17.57 | SAR 0.77 0.21 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.67 6.05 USD |
-2.07
|
SAR 2.09B 556.64M USD | SAR 410.14K 109.41K USD | SAR 22.55 6.02 USD | SAR 23.36 6.23 USD | SAR 2.09B 556.64M USD | 14.25 | SAR 1.59 0.42 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.28 6.21 USD |
+0.47
|
SAR 2.00B 534.1M USD | SAR 30.66K 8.18K USD | SAR 23.10 6.16 USD | SAR 23.30 6.22 USD | SAR 2.00B 534.1M USD | 9.20 | SAR 2.53 0.67 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.98 5.33 USD |
-0.25
|
SAR 1.99B 531.31M USD | SAR 191.49K 51.08K USD | SAR 19.94 5.32 USD | SAR 20.86 5.56 USD | SAR 1.99B 531.31M USD | 22.19 | SAR 0.90 0.24 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.42 0.91 USD |
-2.01
|
SAR 1.95B 519.81M USD | SAR 3.41M 910.74K USD | SAR 3.42 0.91 USD | SAR 3.49 0.93 USD | SAR 1.95B 519.81M USD | 6.10 | SAR 0.56 0.15 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.50 13.21 USD |
+0.16
|
SAR 1.83B 487.99M USD | SAR 70.76K 18.88K USD | SAR 48.90 13.05 USD | SAR 50.05 13.35 USD | SAR 1.83B 487.99M USD | 16.50 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.24 3.53 USD |
-1.05
|
SAR 1.83B 487.98M USD | SAR 622.36K 166.03K USD | SAR 13.11 3.5 USD | SAR 13.50 3.6 USD | SAR 1.83B 487.98M USD | 18.64 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.87 4.77 USD |
-0.11
|
SAR 1.79B 476.72M USD | SAR 103.15K 27.52K USD | SAR 17.80 4.75 USD | SAR 17.96 4.79 USD | SAR 1.79B 476.72M USD | 8.93 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.83 6.09 USD |
-1.85
|
SAR 1.58B 421.46M USD | SAR 704.61K 187.97K USD | SAR 22.78 6.08 USD | SAR 23.48 6.26 USD | SAR 1.58B 421.46M USD | 0 | -SAR 11.78 -3.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 29.92 7.98 USD |
+1.84
|
SAR 1.52B 405.48M USD | SAR 268.73K 71.69K USD | SAR 29.14 7.77 USD | SAR 30.32 8.09 USD | SAR 1.52B 405.48M USD | 9.17 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 24.47 6.53 USD |
-3.28
|
SAR 1.47B 391.68M USD | SAR 1.48M 393.84K USD | SAR 23.32 6.22 USD | SAR 25.00 6.67 USD | SAR 1.47B 391.68M USD | 6.19 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.15 6.44 USD |
+0.62
|
SAR 1.45B 386.55M USD | SAR 206.94K 55.21K USD | SAR 23.80 6.35 USD | SAR 24.42 6.51 USD | SAR 1.45B 386.55M USD | 13.72 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.64 2.04 USD |
-2.8
|
SAR 1.42B 380.13M USD | SAR 604.23K 161.19K USD | SAR 7.58 2.02 USD | SAR 7.85 2.09 USD | SAR 1.42B 380.13M USD | 21.82 | SAR 0.35 0.09 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.72 2.59 USD |
-0.51
|
SAR 1.36B 363.03M USD | SAR 112.01K 29.88K USD | SAR 9.70 2.59 USD | SAR 9.81 2.62 USD | SAR 1.36B 363.03M USD | 15.93 | SAR 0.61 0.16 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 25.82 6.89 USD |
-8.44
|
SAR 1.36B 361.62M USD | SAR 445.72K 118.91K USD | SAR 25.42 6.78 USD | SAR 27.00 7.2 USD | SAR 1.36B 361.62M USD | 9.18 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.53 3.08 USD |
-0.86
|
SAR 1.32B 353.01M USD | SAR 799.43K 213.27K USD | SAR 11.50 3.07 USD | SAR 11.95 3.19 USD | SAR 1.32B 353.01M USD | 0 | -SAR 4.72 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
