Bolsa: Saudi Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suriname (229)
Saudi (229)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (19)
- Produtos Químicos (10)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (6)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Serviços de Crédito (1)
- Imóveis-Construção (6)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (7)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (10)
- Engenharia e Construção (2)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.5 6.8 USD |
+1.8
|
$6.17T 1.65T USD | $3.12M 831.6K USD | $25.05 6.68 USD | $25.5 6.8 USD | $6.17T 1.65T USD | 15.93 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.9 24.78 USD |
+2.09
|
$371.6B 99.13B USD | $2.89M 770.75K USD | $91.1 24.3 USD | $93.2 24.86 USD | $371.6B 99.13B USD | 18.46 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.35 11.3 USD |
+0.83
|
$211.2B 56.34B USD | $3.04M 812.16K USD | $42.05 11.22 USD | $42.75 11.4 USD | $211.2B 56.34B USD | 18.73 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.65 9.24 USD |
+0.73
|
$206.06B 54.97B USD | $2.15M 573.86K USD | $34.3 9.15 USD | $34.8 9.28 USD | $206.06B 54.97B USD | 9.70 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $272.6 72.72 USD |
+0.96
|
$199.59B 53.25B USD | $83.19K 22.19K USD | $268 71.5 USD | $276.6 73.79 USD | $199.59B 53.25B USD | 106.07 | $2.57 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.8 13.55 USD |
+1.4
|
$192.78B 51.43B USD | $1.06M 281.96K USD | $50.5 13.47 USD | $51.3 13.69 USD | $192.78B 51.43B USD | 51.83 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.7 15.13 USD |
+0.53
|
$170.1B 45.38B USD | $490.86K 130.95K USD | $56.2 14.99 USD | $56.9 15.18 USD | $170.1B 45.38B USD | 630.00 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265.2 70.75 USD |
+2.08
|
$92.82B 24.76B USD | $178.23K 47.55K USD | $260.6 69.52 USD | $266.8 71.18 USD | $92.82B 24.76B USD | 39.87 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.25 7.54 USD |
+0.89
|
$84.61B 22.57B USD | $2.75M 733.54K USD | $27.85 7.43 USD | $28.5 7.6 USD | $84.61B 22.57B USD | 8.99 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.9 9.04 USD |
+1.35
|
$69.66B 18.58B USD | $842.35K 224.72K USD | $33.25 8.87 USD | $33.9 9.04 USD | $69.66B 18.58B USD | 8.92 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.7 7.12 USD |
+0.19
|
$66.32B 17.69B USD | $4.59M 1.22M USD | $26.55 7.08 USD | $26.8 7.15 USD | $66.32B 17.69B USD | 11.86 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.22 3.79 USD |
0
|
$59.25B 15.81B USD | $926.43K 247.15K USD | $14.2 3.79 USD | $14.3 3.81 USD | $59.25B 15.81B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.7 13.79 USD |
+0.58
|
$51.39B 13.71B USD | $625.86K 166.96K USD | $51 13.61 USD | $52.2 13.93 USD | $51.39B 13.71B USD | 22.00 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $97.2 25.93 USD |
+1.67
|
$46.27B 12.34B USD | $282.53K 75.37K USD | $95.7 25.53 USD | $97.3 25.96 USD | $46.27B 12.34B USD | 13.33 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+2.63
|
$45.04B 12.02B USD | $760.55K 202.9K USD | $57 15.21 USD | $58.8 15.69 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.3 5.68 USD |
+1.24
|
$42.49B 11.34B USD | $384.47K 102.57K USD | $21.14 5.64 USD | $21.42 5.71 USD | $42.49B 11.34B USD | 8.48 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.12 4.57 USD |
+0.82
|
$42.47B 11.33B USD | $668.4K 178.31K USD | $16.98 4.53 USD | $17.18 4.58 USD | $42.47B 11.33B USD | 9.61 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.15 6.98 USD |
+0.19
|
$39.22B 10.46B USD | $1.53M 407.83K USD | $26.05 6.95 USD | $26.35 7.03 USD | $39.22B 10.46B USD | 13.61 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $267.4 71.34 USD |
+0.91
|
$31.82B 8.49B USD | $26.5K 7.07K USD | $265 70.69 USD | $269 71.76 USD | $31.82B 8.49B USD | 19.98 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.44 2.25 USD |
+2.55
|
$31.28B 8.34B USD | $91.43K 24.39K USD | $8.3 2.21 USD | $8.46 2.26 USD | $31.28B 8.34B USD | 21.09 | $0.4 0.11 USD | |
| Jabal Omar Development Company 4250.SR | $22.42 5.98 USD |
+2.09
|
$26.46B 7.06B USD | $4.85M 1.29M USD | $21.58 5.76 USD | $22.56 6.02 USD | $26.46B 7.06B USD | 23.60 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.2 44.34 USD |
+2.34
|
$24.93B 6.65B USD | $53.56K 14.29K USD | $162.4 43.32 USD | $166.6 44.44 USD | $24.93B 6.65B USD | 20.93 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
+0.83
|
$22.52B 6.01B USD | $46.19K 12.32K USD | $30.25 8.07 USD | $30.7 8.19 USD | $22.52B 6.01B USD | 10.00 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.62 5.23 USD |
+0.62
|
$21.19B 5.65B USD | $1.22M 325.22K USD | $19.36 5.16 USD | $20.08 5.36 USD | $21.19B 5.65B USD | 25.15 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173.4 46.26 USD |
+1.52
|
$20.81B 5.55B USD | $57.03K 15.21K USD | $170.2 45.4 USD | $173.8 46.37 USD | $20.81B 5.55B USD | 38.61 | $4.49 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $137.2 36.6 USD |
+3
|
$20.54B 5.48B USD | $95.64K 25.52K USD | $133 35.48 USD | $137.4 36.65 USD | $20.54B 5.48B USD | 18.87 | $7.27 1.94 USD | |
| Makkah Construction and Development Company 4100.SR | $101.2 27 USD |
-1.36
|
$20.24B 5.4B USD | $567.32K 151.34K USD | $100.2 26.73 USD | $105.4 28.12 USD | $20.24B 5.4B USD | 45.17 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.64 3.91 USD |
+0.69
|
$18.29B 4.88B USD | $168.57K 44.97K USD | $14.54 3.88 USD | $14.64 3.91 USD | $18.29B 4.88B USD | 9.89 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.55 7.88 USD |
+0.34
|
$16.62B 4.43B USD | $419.71K 111.97K USD | $29.35 7.83 USD | $29.8 7.95 USD | $16.62B 4.43B USD | 50.08 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.84 3.43 USD |
+1.1
|
$16.45B 4.39B USD | $1.4M 374.35K USD | $12.68 3.38 USD | $12.88 3.44 USD | $16.45B 4.39B USD | 14.42 | $0.89 0.24 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.5 19.87 USD |
+2.76
|
$14.9B 3.97B USD | $286.54K 76.44K USD | $73 19.47 USD | $75.6 20.17 USD | $14.9B 3.97B USD | 22.17 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
+0.32
|
$14.83B 3.96B USD | $493.99K 131.78K USD | $12.3 3.28 USD | $12.38 3.3 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.82 5.02 USD |
+0.11
|
$13.8B 3.68B USD | $448.72K 119.71K USD | $18.8 5.02 USD | $19 5.07 USD | $13.8B 3.68B USD | 31.36 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $156.2 41.67 USD |
+2.09
|
$12.5B 3.33B USD | $34.6K 9.23K USD | $153 40.82 USD | $157.2 41.94 USD | $12.5B 3.33B USD | 21.72 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $123 32.81 USD |
+2.5
|
$12.3B 3.28B USD | $141.52K 37.75K USD | $120 32.01 USD | $123.2 32.87 USD | $12.3B 3.28B USD | 34.07 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $117.8 31.43 USD |
+0.68
|
$11.95B 3.19B USD | $68.5K 18.27K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.95B 3.19B USD | 24.38 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.8 30.36 USD |
+0.89
|
$11.38B 3.04B USD | $66.85K 17.83K USD | $112 29.88 USD | $114.2 30.47 USD | $11.38B 3.04B USD | 36.47 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.72 1.79 USD |
+1.05
|
$11.23B 3B USD | $236.17K 63K USD | $6.64 1.77 USD | $6.74 1.8 USD | $11.23B 3B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $139.6 37.24 USD |
+1.9
|
$11.17B 2.98B USD | $33.73K 9K USD | $136.2 36.33 USD | $140 37.35 USD | $11.17B 2.98B USD | 76.70 | $1.82 0.49 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.58 4.16 USD |
+2.1
|
$10.58B 2.82B USD | $329.35K 87.86K USD | $15.06 4.02 USD | $15.58 4.16 USD | $10.58B 2.82B USD | 55.64 | $0.28 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $123.6 32.97 USD |
+3
|
$10.14B 2.7B USD | $50.53K 13.48K USD | $119.8 31.96 USD | $123.6 32.97 USD | $10.14B 2.7B USD | 28.47 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.78 2.88 USD |
+0.37
|
$9.69B 2.58B USD | $1.1M 292.18K USD | $10.7 2.85 USD | $10.8 2.88 USD | $9.69B 2.58B USD | 15.62 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $36.8 9.82 USD |
+2.94
|
$9.58B 2.56B USD | $222.05K 59.24K USD | $35.75 9.54 USD | $37 9.87 USD | $9.58B 2.56B USD | 26.09 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.4 5.18 USD |
+0.52
|
$9.21B 2.46B USD | $408.36K 108.94K USD | $19.34 5.16 USD | $19.6 5.23 USD | $9.21B 2.46B USD | 7.34 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $286.8 76.51 USD |
+0.99
|
$9.18B 2.45B USD | $18.44K 4.92K USD | $284 75.76 USD | $287.6 76.72 USD | $9.18B 2.45B USD | 18.98 | $15.11 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $47 12.54 USD |
+1.08
|
$8.84B 2.36B USD | $191.93K 51.2K USD | $46.6 12.43 USD | $47.55 12.69 USD | $8.84B 2.36B USD | 25.00 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $20.62 5.5 USD |
+1.08
|
$7.73B 2.06B USD | $496.4K 132.43K USD | $20.2 5.39 USD | $20.66 5.51 USD | $7.73B 2.06B USD | 22.41 | $0.92 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $29.55 7.88 USD |
+0.85
|
$7.68B 2.05B USD | $73.96K 19.73K USD | $29.3 7.82 USD | $29.75 7.94 USD | $7.68B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| Savola Group Company 2050.SR | $25.7 6.86 USD |
+1.38
|
$7.67B 2.04B USD | $251.13K 66.99K USD | $25.4 6.78 USD | $25.85 6.9 USD | $7.67B 2.04B USD | 2.27 | $11.31 3.02 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.07 1.35 USD |
+0.4
|
$7.61B 2.03B USD | $1.43M 381.39K USD | $5.04 1.34 USD | $5.09 1.36 USD | $7.61B 2.03B USD | 0 | -$1.34 -0.3 USD | |
| Electrical Industries Company 1303.SR | $6.79 1.81 USD |
+0.74
|
$7.55B 2.02B USD | $1.14M 303.67K USD | $6.74 1.8 USD | $6.85 1.83 USD | $7.55B 2.02B USD | 16.97 | $0.4 0.11 USD | |
| Arriyadh Development Co. 4150.SR | $32.05 8.55 USD |
+0.16
|
$7.5B 2B USD | $117.44K 31.33K USD | $31.65 8.44 USD | $32.3 8.62 USD | $7.5B 2B USD | 20.03 | $1.6 0.43 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.1 2.16 USD |
+0.87
|
$7.29B 1.94B USD | $472.92K 126.16K USD | $8.08 2.16 USD | $8.11 2.16 USD | $7.29B 1.94B USD | 15.57 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $161.4 43.06 USD |
+2.15
|
$7.21B 1.92B USD | $35.93K 9.58K USD | $156.8 41.83 USD | $162.2 43.27 USD | $7.21B 1.92B USD | 23.87 | $6.76 1.8 USD | |
| YAMAMA Cement Company 3020.SR | $35.4 9.44 USD |
+0.71
|
$7.17B 1.91B USD | $123.53K 32.95K USD | $34.85 9.3 USD | $35.45 9.46 USD | $7.17B 1.91B USD | 16.01 | $2.21 0.59 USD | |
| BinDawood Holding Company 4161.SR | $6.15 1.64 USD |
+1.15
|
$7.03B 1.88B USD | $146.3K 39.03K USD | $6.11 1.63 USD | $6.17 1.65 USD | $7.03B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $25.45 6.79 USD |
+0.2
|
$7.03B 1.88B USD | $795.08K 212.11K USD | $25.15 6.71 USD | $25.75 6.87 USD | $7.03B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $158 42.15 USD |
+2.73
|
$6.79B 1.81B USD | $31.29K 8.35K USD | $154.2 41.14 USD | $159.6 42.58 USD | $6.79B 1.81B USD | 56.22 | $2.81 0.75 USD | |
| Leejam Sports Company 1830.SR | $127 33.88 USD |
-0.16
|
$6.64B 1.77B USD | $22.43K 5.98K USD | $126.8 33.83 USD | $129 34.41 USD | $6.64B 1.77B USD | 15.37 | $8.26 2.2 USD | |
| Emaar The Economic City 4220.SR | $12.68 3.38 USD |
+0.79
|
$6.63B 1.77B USD | $113.05K 30.16K USD | $12.5 3.33 USD | $12.76 3.4 USD | $6.63B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $86.7 23.13 USD |
+2
|
$6.63B 1.77B USD | $197.93K 52.8K USD | $85.3 22.76 USD | $87.2 23.26 USD | $6.63B 1.77B USD | 12.90 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.61 2.03 USD |
+4.1
|
$6.42B 1.71B USD | $2.71M 721.96K USD | $7.22 1.93 USD | $7.64 2.04 USD | $6.42B 1.71B USD | 22.38 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $40.6 10.83 USD |
+1.12
|
$6.21B 1.66B USD | $68.84K 18.37K USD | $40.15 10.71 USD | $40.65 10.84 USD | $6.21B 1.66B USD | 14.87 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $20.46 5.46 USD |
+0.59
|
$6.17B 1.65B USD | $324.59K 86.59K USD | $20.38 5.44 USD | $20.64 5.51 USD | $6.17B 1.65B USD | 7.96 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.12 2.43 USD |
+0.11
|
$6.1B 1.63B USD | $523.54K 139.67K USD | $9.1 2.43 USD | $9.19 2.45 USD | $6.1B 1.63B USD | 5.70 | $1.6 0.43 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
+1.11
|
$5.99B 1.6B USD | $92.44K 24.66K USD | $107.8 28.76 USD | $109.4 29.19 USD | $5.99B 1.6B USD | 27.38 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37.25 9.94 USD |
+2.48
|
$5.96B 1.59B USD | $114.06K 30.43K USD | $36.5 9.74 USD | $37.25 9.94 USD | $5.96B 1.59B USD | 17.08 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $77.6 20.7 USD |
+1.44
|
$5.82B 1.55B USD | $22.84K 6.09K USD | $76.5 20.41 USD | $77.9 20.78 USD | $5.82B 1.55B USD | 25.03 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.2 13.66 USD |
-0.39
|
$5.62B 1.5B USD | $74.84K 19.96K USD | $50.9 13.58 USD | $51.7 13.79 USD | $5.62B 1.5B USD | 17.00 | $3.01 0.8 USD | |
| United International Transportation Company 4260.SR | $70.7 18.86 USD |
+3.97
|
$5.53B 1.47B USD | $76.49K 20.41K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.53B 1.47B USD | 16.32 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $60 16.01 USD |
+5.26
|
$5.52B 1.47B USD | $154.97K 41.34K USD | $56.8 15.15 USD | $60.1 16.03 USD | $5.52B 1.47B USD | 13.88 | $4.32 1.15 USD | |
| Saudi Reinsurance Company 8200.SR | $46.55 12.42 USD |
+3.56
|
$5.39B 1.44B USD | $491.27K 131.06K USD | $44.95 11.99 USD | $46.9 12.51 USD | $5.39B 1.44B USD | 8.81 | $5.28 1.41 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138.4 36.92 USD |
+1.62
|
$4.84B 1.29B USD | $20.96K 5.59K USD | $136.2 36.33 USD | $138.8 37.03 USD | $4.84B 1.29B USD | 19.77 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.92 3.71 USD |
+2.05
|
$4.72B 1.26B USD | $144.52K 38.55K USD | $13.52 3.61 USD | $13.94 3.72 USD | $4.72B 1.26B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $30 8 USD |
+2.21
|
$4.2B 1.12B USD | $63.97K 17.07K USD | $29.2 7.79 USD | $30.1 8.03 USD | $4.2B 1.12B USD | 21.12 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $58.1 15.5 USD |
+3.01
|
$4.07B 1.08B USD | $54.06K 14.42K USD | $56.6 15.1 USD | $58.5 15.61 USD | $4.07B 1.08B USD | 107.59 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $133.2 35.53 USD |
+1.22
|
$4B 1.07B USD | $5.81K 1.55K USD | $131.4 35.05 USD | $133.8 35.69 USD | $4B 1.07B USD | 46.90 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $66.3 17.69 USD |
+0.45
|
$3.98B 1.06B USD | $153.79K 41.03K USD | $66.3 17.69 USD | $67.6 18.03 USD | $3.98B 1.06B USD | 19.44 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $81.2 21.66 USD |
+0.12
|
$3.46B 923.43M USD | $37.9K 10.11K USD | $81 21.61 USD | $82.6 22.04 USD | $3.46B 923.43M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $20.64 5.51 USD |
+0.98
|
$3.25B 867.23M USD | $37.35K 9.96K USD | $20.44 5.45 USD | $20.7 5.52 USD | $3.25B 867.23M USD | 25.17 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.1 25.37 USD |
+0.63
|
$3.23B 862.58M USD | $149.34K 39.84K USD | $94.4 25.18 USD | $96.1 25.64 USD | $3.23B 862.58M USD | 18.32 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.95 13.06 USD |
+3.27
|
$3.13B 835.06M USD | $323.97K 86.43K USD | $47.6 12.7 USD | $49.1 13.1 USD | $3.13B 835.06M USD | 11.51 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.6 15.9 USD |
+1.53
|
$3.01B 803.61M USD | $174.08K 46.44K USD | $58.9 15.71 USD | $60.6 16.17 USD | $3.01B 803.61M USD | 17.37 | $3.43 0.92 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.9 6.64 USD |
+0.08
|
$2.97B 792.83M USD | $137.65K 36.72K USD | $24.66 6.58 USD | $25.1 6.7 USD | $2.97B 792.83M USD | 49.79 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $49.5 13.21 USD |
+3.13
|
$2.97B 792.32M USD | $91.45K 24.4K USD | $47.85 12.77 USD | $49.65 13.25 USD | $2.97B 792.32M USD | 26.19 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.25 7.8 USD |
+0.34
|
$2.92B 777.82M USD | $690.59K 184.23K USD | $29.15 7.78 USD | $29.3 7.82 USD | $2.92B 777.82M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $65.4 17.45 USD |
+3.48
|
$2.81B 750.22M USD | $48.54K 12.95K USD | $63.5 16.94 USD | $65.4 17.45 USD | $2.81B 750.22M USD | 15.00 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $31.05 8.28 USD |
+0.98
|
$2.67B 712.36M USD | $26.11K 6.97K USD | $30.75 8.2 USD | $31.3 8.35 USD | $2.67B 712.36M USD | 11.58 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $60.6 16.17 USD |
+3.41
|
$2.55B 680.4M USD | $27.1K 7.23K USD | $58 15.47 USD | $61 16.27 USD | $2.55B 680.4M USD | 36.28 | $1.67 0.45 USD | |
| Alujain Corporation 2170.SR | $36.25 9.67 USD |
+0.97
|
$2.51B 669.2M USD | $284.27K 75.84K USD | $35.75 9.54 USD | $36.35 9.7 USD | $2.51B 669.2M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.35 11.03 USD |
-1.08
|
$2.48B 661.86M USD | $249.45K 66.55K USD | $41.1 10.96 USD | $42.95 11.46 USD | $2.48B 661.86M USD | 58.23 | $0.71 0.19 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.4 7.58 USD |
0
|
$2.46B 656.62M USD | $192.47K 51.34K USD | $28.15 7.51 USD | $28.75 7.67 USD | $2.46B 656.62M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.58 4.69 USD |
-0.79
|
$2.46B 656.58M USD | $159.61K 42.58K USD | $17.44 4.65 USD | $17.82 4.75 USD | $2.46B 656.58M USD | 15.98 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $64.7 17.26 USD |
-2.71
|
$2.39B 637.84M USD | $122.87K 32.78K USD | $64.5 17.21 USD | $66.8 17.82 USD | $2.39B 637.84M USD | 35.35 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.85 7.7 USD |
+2.67
|
$2.35B 625.99M USD | $145.11K 38.71K USD | $28.45 7.59 USD | $28.9 7.71 USD | $2.35B 625.99M USD | 52.45 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.4 6.24 USD |
+0.6
|
$2.34B 624.25M USD | $112.46K 30K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.34B 624.25M USD | 18.00 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.16 1.38 USD |
+0.58
|
$2.32B 619.45M USD | $406.31K 108.39K USD | $5.13 1.37 USD | $5.2 1.39 USD | $2.32B 619.45M USD | 18.42 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $86.09K 22.97K USD | $8.23 2.2 USD | $8.3 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.62 4.7 USD |
+0.34
|
$2.25B 599.59M USD | $71.57K 19.09K USD | $17.46 4.66 USD | $17.8 4.75 USD | $2.25B 599.59M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.88 5.3 USD |
+0.71
|
$2.09B 556.86M USD | $299.61K 79.93K USD | $19.66 5.24 USD | $20 5.34 USD | $2.09B 556.86M USD | 21.84 | $0.91 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}