País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12297)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥2.52T 371.26B USD | CN¥328.80M 48.51M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥2.52T 371.26B USD | 6.99 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥2.50T 369.39B USD | CN¥75.23M 11.1M USD | CN¥9.53 1.41 USD | CN¥9.65 1.42 USD | CN¥2.50T 369.39B USD | 7.36 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥2.12T 312.42B USD | CN¥314.44M 46.39M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥2.12T 312.42B USD | 7.65 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥86.49 12.76 USD |
+0.42
|
CN¥1.87T 276.21B USD | CN¥9.90M 1.46M USD | CN¥85.61 12.63 USD | CN¥87.26 12.87 USD | CN¥1.87T 276.21B USD | 13.72 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥1.82T 268.61B USD | CN¥200.73M 29.62M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥1.82T 268.61B USD | 7.63 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.84 56.63 USD |
-2.33
|
CN¥1.78T 262.03B USD | CN¥44.09M 6.51M USD | CN¥370.00 54.59 USD | CN¥391.00 57.69 USD | CN¥1.78T 262.03B USD | 21.88 | CN¥17.54 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.60T 235.75B USD | CN¥124.66M 18.39M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥1.60T 235.75B USD | 10.03 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,193.01 176.03 USD |
+0.63
|
CN¥1.49T 220.05B USD | CN¥4.25M 626.69K USD | CN¥1,166.33 172.09 USD | CN¥1,196.80 176.58 USD | CN¥1.49T 220.05B USD | 18.05 | CN¥66.09 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.00 10.33 USD |
-2.98
|
CN¥1.39T 204.96B USD | CN¥162.97M 24.05M USD | CN¥69.50 10.25 USD | CN¥73.88 10.9 USD | CN¥1.39T 204.96B USD | 34.14 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,223.17 180.48 USD |
-3.69
|
CN¥1.36T 201.27B USD | CN¥27.16M 4.01M USD | CN¥1,208.00 178.24 USD | CN¥1,315.57 194.11 USD | CN¥1.36T 201.27B USD | 90.94 | CN¥13.45 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥154.48 22.79 USD |
-2.73
|
CN¥1.32T 195.12B USD | CN¥114.68M 16.92M USD | CN¥152.31 22.47 USD | CN¥166.88 24.62 USD | CN¥1.32T 195.12B USD | 249.16 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+9.7
|
CN¥1.10T 161.73B USD | CN¥82.24M 12.13M USD | CN¥35.22 5.2 USD | CN¥38.88 5.74 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,485.33 219.16 USD |
-6.91
|
CN¥933.22B 137.69B USD | CN¥12.58M 1.86M USD | CN¥1,470.01 216.9 USD | CN¥1,588.97 234.45 USD | CN¥933.22B 137.69B USD | 344.62 | CN¥4.31 0.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.91 5.3 USD |
+1.15
|
CN¥905.64B 133.63B USD | CN¥89.12M 13.15M USD | CN¥35.28 5.21 USD | CN¥36.12 5.33 USD | CN¥905.64B 133.63B USD | 6.28 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.53 7.31 USD |
+3.75
|
CN¥896.87B 132.33B USD | CN¥138.62M 20.45M USD | CN¥47.19 6.96 USD | CN¥50.09 7.39 USD | CN¥896.87B 132.33B USD | 6.83 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.48 5.83 USD |
+1.13
|
CN¥856.30B 126.34B USD | CN¥39.84M 5.88M USD | CN¥38.73 5.71 USD | CN¥40.00 5.9 USD | CN¥856.30B 126.34B USD | 15.24 | CN¥2.59 0.38 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥575.56 84.92 USD |
-5.18
|
CN¥802.48B 118.4B USD | CN¥47.62M 7.03M USD | CN¥566.56 83.59 USD | CN¥618.87 91.31 USD | CN¥802.48B 118.4B USD | 79.38 | CN¥7.25 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.66 11.9 USD |
+1.2
|
CN¥735.39B 108.51B USD | CN¥50.32M 7.42M USD | CN¥78.55 11.59 USD | CN¥81.65 12.05 USD | CN¥735.39B 108.51B USD | 40.73 | CN¥1.98 0.29 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥935.36 138.01 USD |
+5.74
|
CN¥678.78B 100.15B USD | CN¥14.61M 2.16M USD | CN¥884.56 130.51 USD | CN¥968.00 142.83 USD | CN¥678.78B 100.15B USD | 121.95 | CN¥7.67 1.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.11 3.7 USD |
-0.12
|
CN¥667.69B 98.52B USD | CN¥338.91M 50M USD | CN¥24.42 3.6 USD | CN¥25.55 3.77 USD | CN¥667.69B 98.52B USD | 11.06 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.64 3.93 USD |
+0.64
|
CN¥651.83B 96.18B USD | CN¥90.94M 13.42M USD | CN¥26.36 3.89 USD | CN¥26.72 3.94 USD | CN¥651.83B 96.18B USD | 18.00 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥592.07B 87.36B USD | CN¥118.87M 17.54M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥592.07B 87.36B USD | 6.75 | CN¥0.73 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.40 11.42 USD |
+2.48
|
CN¥589.27B 86.95B USD | CN¥50.22M 7.41M USD | CN¥73.62 10.86 USD | CN¥77.60 11.45 USD | CN¥589.27B 86.95B USD | 13.29 | CN¥5.82 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥569.06B 83.96B USD | CN¥157.85M 23.29M USD | CN¥6.37 0.94 USD | CN¥6.52 0.96 USD | CN¥569.06B 83.96B USD | 6.19 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥548.63B 80.95B USD | CN¥252.56M 37.26M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥548.63B 80.95B USD | 16.81 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥772.01 113.91 USD |
-5.27
|
CN¥541.76B 79.93B USD | CN¥53.97M 7.96M USD | CN¥753.00 111.1 USD | CN¥843.38 124.44 USD | CN¥541.76B 79.93B USD | 178.70 | CN¥4.32 0.64 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.24 9.77 USD |
-5.91
|
CN¥484.76B 71.53B USD | CN¥208.92M 30.83M USD | CN¥65.50 9.66 USD | CN¥70.77 10.44 USD | CN¥484.76B 71.53B USD | 28.42 | CN¥2.33 0.34 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥482.24B 71.15B USD | CN¥121.52M 17.93M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥482.24B 71.15B USD | 14.63 | CN¥0.36 0.05 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥246.31 36.34 USD |
-6.11
|
CN¥451.14B 66.56B USD | CN¥65.32M 9.64M USD | CN¥242.72 35.81 USD | CN¥263.88 38.93 USD | CN¥451.14B 66.56B USD | 217.97 | CN¥1.13 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥462.00 68.17 USD |
-1.39
|
CN¥440.14B 64.94B USD | CN¥35.33M 5.21M USD | CN¥452.96 66.83 USD | CN¥500.00 73.77 USD | CN¥440.14B 64.94B USD | 158.76 | CN¥2.91 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.47 4.35 USD |
+2.58
|
CN¥436.76B 64.44B USD | CN¥428.25M 63.19M USD | CN¥28.51 4.21 USD | CN¥29.88 4.41 USD | CN¥436.76B 64.44B USD | 13.39 | CN¥2.20 0.32 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥508.51 75.03 USD |
-6.85
|
CN¥417.95B 61.67B USD | CN¥13.50M 1.99M USD | CN¥500.10 73.79 USD | CN¥542.87 80.1 USD | CN¥417.95B 61.67B USD | 498.53 | CN¥1.02 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥164.80 24.32 USD |
-4.96
|
CN¥400.32B 59.07B USD | CN¥66.87M 9.87M USD | CN¥163.17 24.08 USD | CN¥175.88 25.95 USD | CN¥400.32B 59.07B USD | 101.72 | CN¥1.62 0.24 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥315.89 46.61 USD |
+1.93
|
CN¥386.08B 56.97B USD | CN¥88.66M 13.08M USD | CN¥300.00 44.26 USD | CN¥332.90 49.12 USD | CN¥386.08B 56.97B USD | 141.02 | CN¥2.24 0.33 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥382.84B 56.49B USD | CN¥76.06M 11.22M USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥382.84B 56.49B USD | 5.73 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.73 2.62 USD |
+1.03
|
CN¥379.32B 55.97B USD | CN¥256.11M 37.79M USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥379.32B 55.97B USD | 18.66 | CN¥0.95 0.14 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥125.20 18.47 USD |
+0.55
|
CN¥373.57B 55.12B USD | CN¥112.48M 16.6M USD | CN¥115.58 17.05 USD | CN¥126.66 18.69 USD | CN¥373.57B 55.12B USD | 18.11 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.78 7.94 USD |
+3.34
|
CN¥356.95B 52.67B USD | CN¥156.93M 23.15M USD | CN¥50.22 7.41 USD | CN¥54.08 7.98 USD | CN¥356.95B 52.67B USD | 44.08 | CN¥1.22 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.70 2.46 USD |
+0.85
|
CN¥353.42B 52.15B USD | CN¥71.78M 10.59M USD | CN¥16.51 2.44 USD | CN¥16.80 2.48 USD | CN¥353.42B 52.15B USD | 5.21 | CN¥3.20 0.47 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥261.80 38.63 USD |
+2.82
|
CN¥353.11B 52.1B USD | CN¥9.95M 1.47M USD | CN¥239.08 35.28 USD | CN¥262.12 38.68 USD | CN¥353.11B 52.1B USD | 113.82 | CN¥2.30 0.34 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.45 3.16 USD |
+5.25
|
CN¥339.39B 50.08B USD | CN¥949.76M 140.13M USD | CN¥20.21 2.98 USD | CN¥21.96 3.24 USD | CN¥339.39B 50.08B USD | 25.84 | CN¥0.83 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.12 2.82 USD |
+5.05
|
CN¥337.07B 49.73B USD | CN¥259.68M 38.32M USD | CN¥18.13 2.68 USD | CN¥19.56 2.89 USD | CN¥337.07B 49.73B USD | 20.34 | CN¥0.94 0.14 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥170.46 25.15 USD |
+2.13
|
CN¥326.69B 48.2B USD | CN¥73.96M 10.91M USD | CN¥165.01 24.35 USD | CN¥177.77 26.23 USD | CN¥326.69B 48.2B USD | 113.64 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.77 1.29 USD |
+1.04
|
CN¥324.88B 47.93B USD | CN¥330.35M 48.74M USD | CN¥8.31 1.23 USD | CN¥8.81 1.3 USD | CN¥324.88B 47.93B USD | 51.58 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥326.86 48.23 USD |
-5.65
|
CN¥321.23B 47.4B USD | CN¥43.79M 6.46M USD | CN¥325.00 47.95 USD | CN¥353.97 52.23 USD | CN¥321.23B 47.4B USD | 60.19 | CN¥5.43 0.8 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
+7.25
|
CN¥320.62B 47.31B USD | CN¥229.33M 33.84M USD | CN¥6.71 0.99 USD | CN¥7.43 1.1 USD | CN¥320.62B 47.31B USD | 7.25 | CN¥1.00 0.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.03 5.02 USD |
-0.5
|
CN¥311.88B 46.02B USD | CN¥144.59M 21.33M USD | CN¥33.82 4.99 USD | CN¥36.16 5.34 USD | CN¥311.88B 46.02B USD | 20.87 | CN¥1.63 0.24 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥285.00 42.05 USD |
-5.84
|
CN¥310.89B 45.87B USD | CN¥56.19M 8.29M USD | CN¥280.00 41.31 USD | CN¥304.00 44.85 USD | CN¥310.89B 45.87B USD | 142.50 | CN¥2.00 0.3 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥448.02 66.1 USD |
-2.16
|
CN¥305.18B 45.03B USD | CN¥11.26M 1.66M USD | CN¥440.50 64.99 USD | CN¥484.57 71.5 USD | CN¥305.18B 45.03B USD | 85.50 | CN¥5.24 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.52 11 USD |
+0.7
|
CN¥289.26B 42.68B USD | CN¥38.08M 5.62M USD | CN¥72.58 10.71 USD | CN¥74.88 11.05 USD | CN¥289.26B 42.68B USD | 22.92 | CN¥3.25 0.48 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.99 4.42 USD |
+5.15
|
CN¥288.51B 42.57B USD | CN¥96.82M 14.28M USD | CN¥28.43 4.19 USD | CN¥30.70 4.53 USD | CN¥288.51B 42.57B USD | 5.47 | CN¥5.48 0.81 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.65 1.28 USD |
+0.46
|
CN¥288.10B 42.51B USD | CN¥53.42M 7.88M USD | CN¥8.54 1.26 USD | CN¥8.75 1.29 USD | CN¥288.10B 42.51B USD | 6.09 | CN¥1.42 0.21 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥136.92 20.2 USD |
-13.9
|
CN¥283.86B 41.88B USD | CN¥165.21M 24.38M USD | CN¥127.30 18.78 USD | CN¥151.09 22.29 USD | CN¥283.86B 41.88B USD | 23.64 | CN¥5.79 0.85 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.42 7.88 USD |
-0.45
|
CN¥281.99B 41.61B USD | CN¥155.02M 22.87M USD | CN¥52.68 7.77 USD | CN¥56.41 8.32 USD | CN¥281.99B 41.61B USD | 79.73 | CN¥0.67 0.1 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.27 10.37 USD |
-3.58
|
CN¥281.30B 41.51B USD | CN¥185.82M 27.42M USD | CN¥69.51 10.26 USD | CN¥75.03 11.07 USD | CN¥281.30B 41.51B USD | 73.19 | CN¥0.96 0.14 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥145.01 21.4 USD |
-5.1
|
CN¥279.05B 41.17B USD | CN¥82.44M 12.16M USD | CN¥142.00 20.95 USD | CN¥158.20 23.34 USD | CN¥279.05B 41.17B USD | 65.31 | CN¥2.22 0.33 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.19 5.19 USD |
+4.14
|
CN¥264.83B 39.07B USD | CN¥136.82M 20.19M USD | CN¥33.65 4.96 USD | CN¥35.88 5.29 USD | CN¥264.83B 39.07B USD | 21.32 | CN¥1.65 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥101.93 15.04 USD |
-6.78
|
CN¥251.40B 37.09B USD | CN¥173.35M 25.58M USD | CN¥100.00 14.75 USD | CN¥109.55 16.16 USD | CN¥251.40B 37.09B USD | 76.63 | CN¥1.33 0.2 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.80 4.1 USD |
+2.02
|
CN¥240.81B 35.53B USD | CN¥97.10M 14.33M USD | CN¥27.60 4.07 USD | CN¥29.00 4.28 USD | CN¥240.81B 35.53B USD | 20.74 | CN¥1.34 0.2 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥102.40 15.11 USD |
-2.83
|
CN¥237.32B 35.02B USD | CN¥46.80M 6.9M USD | CN¥101.00 14.9 USD | CN¥112.62 16.62 USD | CN¥237.32B 35.02B USD | 64.00 | CN¥1.60 0.24 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.01 4.43 USD |
+3.23
|
CN¥232.78B 34.35B USD | CN¥122.35M 18.05M USD | CN¥28.72 4.24 USD | CN¥30.78 4.54 USD | CN¥232.78B 34.35B USD | 22.56 | CN¥1.33 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥255.97 37.77 USD |
-3.53
|
CN¥231.55B 34.16B USD | CN¥13.98M 2.06M USD | CN¥249.40 36.8 USD | CN¥269.90 39.82 USD | CN¥231.55B 34.16B USD | 711.02 | CN¥0.36 0.05 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥222.12B 32.77B USD | CN¥116.46M 17.18M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥95.94 14.16 USD |
+0.23
|
CN¥218.61B 32.26B USD | CN¥75.89M 11.2M USD | CN¥94.41 13.93 USD | CN¥101.33 14.95 USD | CN¥218.61B 32.26B USD | 114.21 | CN¥0.84 0.12 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.29 10.08 USD |
-0.18
|
CN¥213.78B 31.54B USD | CN¥61.13M 9.02M USD | CN¥66.00 9.74 USD | CN¥69.58 10.27 USD | CN¥213.78B 31.54B USD | 16.25 | CN¥4.20 0.62 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.98 5.46 USD |
+5.69
|
CN¥213.49B 31.5B USD | CN¥118.70M 17.51M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥213.49B 31.5B USD | 20.54 | CN¥1.80 0.27 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥333.67 49.23 USD |
-2.27
|
CN¥211.69B 31.23B USD | CN¥32.40M 4.78M USD | CN¥325.00 47.95 USD | CN¥363.58 53.65 USD | CN¥211.69B 31.23B USD | 135.08 | CN¥2.47 0.36 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.46 5.53 USD |
-0.11
|
CN¥209.83B 30.96B USD | CN¥59.72M 8.81M USD | CN¥36.83 5.43 USD | CN¥37.77 5.57 USD | CN¥209.83B 30.96B USD | 7.17 | CN¥5.22 0.77 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥65.38 9.65 USD |
+9.59
|
CN¥203.96B 30.09B USD | CN¥67.02M 9.89M USD | CN¥59.01 8.71 USD | CN¥65.63 9.68 USD | CN¥203.96B 30.09B USD | 5.53 | CN¥11.82 1.74 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.97 3.09 USD |
+3.05
|
CN¥203.30B 30B USD | CN¥59.58M 8.79M USD | CN¥20.02 2.95 USD | CN¥21.22 3.13 USD | CN¥203.30B 30B USD | 12.55 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.00 1.62 USD |
+2.04
|
CN¥201.86B 29.78B USD | CN¥111.89M 16.51M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥201.86B 29.78B USD | 6.07 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.16 1.94 USD |
-0.75
|
CN¥201.51B 29.73B USD | CN¥70.39M 10.39M USD | CN¥13.08 1.93 USD | CN¥13.33 1.97 USD | CN¥201.51B 29.73B USD | 6.64 | CN¥1.98 0.29 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.43 35.77 USD |
-5.65
|
CN¥200.63B 29.6B USD | CN¥48.59M 7.17M USD | CN¥239.00 35.26 USD | CN¥264.88 39.08 USD | CN¥200.63B 29.6B USD | 185.06 | CN¥1.31 0.19 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥22.94 3.38 USD |
+8.72
|
CN¥199.50B 29.44B USD | CN¥242.10M 35.72M USD | CN¥21.11 3.11 USD | CN¥23.21 3.42 USD | CN¥199.50B 29.44B USD | 15.71 | CN¥1.46 0.22 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥29.92 4.41 USD |
+0.77
|
CN¥197.58B 29.15B USD | CN¥34.58M 5.1M USD | CN¥29.29 4.32 USD | CN¥30.22 4.46 USD | CN¥197.58B 29.15B USD | 6.78 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.16 1.5 USD |
+1.09
|
CN¥197.16B 29.09B USD | CN¥90.69M 13.38M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥197.16B 29.09B USD | 4.79 | CN¥2.12 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥195.93B 28.91B USD | CN¥85.17M 12.57M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.48 4.94 USD |
+0.97
|
CN¥195.92B 28.91B USD | CN¥23.26M 3.43M USD | CN¥32.63 4.81 USD | CN¥33.80 4.99 USD | CN¥195.92B 28.91B USD | 26.78 | CN¥1.25 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥405.00 59.76 USD |
-6.25
|
CN¥195.45B 28.84B USD | CN¥10.67M 1.57M USD | CN¥394.51 58.21 USD | CN¥450.50 66.47 USD | CN¥195.45B 28.84B USD | 149.44 | CN¥2.71 0.4 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.64 3.19 USD |
+4.95
|
CN¥195.34B 28.82B USD | CN¥196.80M 29.04M USD | CN¥20.36 3 USD | CN¥21.90 3.23 USD | CN¥195.34B 28.82B USD | 11.63 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥24.86 3.67 USD |
+6.24
|
CN¥194.53B 28.7B USD | CN¥194.65M 28.72M USD | CN¥23.05 3.4 USD | CN¥25.43 3.75 USD | CN¥194.53B 28.7B USD | 12.88 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥258.00 38.07 USD |
+7.05
|
CN¥194.18B 28.65B USD | CN¥40.35M 5.95M USD | CN¥238.49 35.19 USD | CN¥269.14 39.71 USD | CN¥194.18B 28.65B USD | 57.46 | CN¥4.49 0.66 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$6.00 0.77 USD |
+0.67
|
HK$222.27B 28.42B USD | HK$8.24M 1.05M USD | HK$5.86 0.75 USD | HK$6.12 0.78 USD | HK$222.27B 28.42B USD | 30.00 | HK$0.20 0.03 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥106.64 15.73 USD |
+2.98
|
CN¥190.82B 28.16B USD | CN¥245.98M 36.29M USD | CN¥101.68 15 USD | CN¥111.11 16.39 USD | CN¥190.82B 28.16B USD | 115.91 | CN¥0.92 0.14 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥189.99B 28.03B USD | CN¥33.05M 4.88M USD | CN¥14.40 2.12 USD | CN¥15.26 2.25 USD | CN¥189.99B 28.03B USD | 9.65 | CN¥1.51 0.22 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥55.42 8.18 USD |
-8.67
|
CN¥189.15B 27.91B USD | CN¥357.54M 52.75M USD | CN¥54.61 8.06 USD | CN¥60.13 8.87 USD | CN¥189.15B 27.91B USD | 58.95 | CN¥0.94 0.14 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.21 6.52 USD |
+0.87
|
CN¥186.04B 27.45B USD | CN¥125.37M 18.5M USD | CN¥43.33 6.39 USD | CN¥45.40 6.7 USD | CN¥186.04B 27.45B USD | 43.77 | CN¥1.01 0.15 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.30 3 USD |
-0.54
|
CN¥184.86B 27.28B USD | CN¥46.59M 6.87M USD | CN¥20.12 2.97 USD | CN¥20.67 3.05 USD | CN¥184.86B 27.28B USD | 10.09 | CN¥2.01 0.3 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.20 10.06 USD |
+2.82
|
CN¥184.66B 27.25B USD | CN¥47.21M 6.97M USD | CN¥65.74 9.7 USD | CN¥69.38 10.24 USD | CN¥184.66B 27.25B USD | 39.42 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥182.22B 26.89B USD | CN¥183.26M 27.04M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥182.22B 26.89B USD | 4.84 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.84 1.3 USD |
-2.1
|
CN¥181.82B 26.83B USD | CN¥134.99M 19.92M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥181.82B 26.83B USD | 22.10 | CN¥0.40 0.06 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.51 5.53 USD |
+3.76
|
CN¥181.07B 26.72B USD | CN¥63.91M 9.43M USD | CN¥35.96 5.31 USD | CN¥38.05 5.61 USD | CN¥181.07B 26.72B USD | 19.95 | CN¥1.88 0.28 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥180.96B 26.7B USD | CN¥56.80M 8.38M USD | CN¥17.29 2.55 USD | CN¥18.45 2.72 USD | CN¥180.96B 26.7B USD | 18.78 | CN¥0.96 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥342.10 50.48 USD |
-7.82
|
CN¥179.92B 26.55B USD | CN¥29.04M 4.28M USD | CN¥338.99 50.02 USD | CN¥373.80 55.15 USD | CN¥179.92B 26.55B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.18 5.49 USD |
+2.74
|
CN¥177.85B 26.24B USD | CN¥220.13M 32.48M USD | CN¥36.28 5.35 USD | CN¥38.42 5.67 USD | CN¥177.85B 26.24B USD | 40.41 | CN¥0.92 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥173.55 25.61 USD |
-5.99
|
CN¥174.51B 25.75B USD | CN¥90.53M 13.36M USD | CN¥171.80 25.35 USD | CN¥187.66 27.69 USD | CN¥174.51B 25.75B USD | 102.08 | CN¥1.70 0.25 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥173.12B 25.54B USD | CN¥216.65M 31.97M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥173.12B 25.54B USD | 5.23 | CN¥0.56 0.08 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.70 20.91 USD |
+4.32
|
CN¥171.80B 25.35B USD | CN¥13.06M 1.93M USD | CN¥134.77 19.88 USD | CN¥142.50 21.03 USD | CN¥171.80B 25.35B USD | 21.90 | CN¥6.47 0.95 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.46 7 USD |
-1.23
|
CN¥171.57B 25.31B USD | CN¥73.77M 10.88M USD | CN¥47.06 6.94 USD | CN¥48.04 7.09 USD | CN¥171.57B 25.31B USD | 62.44 | CN¥0.76 0.11 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.20 4.75 USD |
+3.01
|
CN¥169.54B 25.02B USD | CN¥41.41M 6.11M USD | CN¥31.48 4.64 USD | CN¥32.85 4.85 USD | CN¥169.54B 25.02B USD | 14.18 | CN¥2.27 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||