$2.52T
Capitalização total de mercado
$109.71B
Volume total
BTC 51.63%     ETH 16.57%
Dominância

País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.01 0.84 USD
+2.91
$1.92T 267.02B USD $508.14M 70.65M USD $5.81 0.81 USD $6.06 0.84 USD $1.92T 267.02B USD 6.19 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,455 202.31 USD
-2.94
$1.83T 254.14B USD $3.09M 430.26K USD $1,455 202.31 USD $1,501 208.7 USD $1.83T 254.14B USD 23.41 $62.13 8.64 USD
PetroChina Company Limited  601857.SS $9.51 1.32 USD
-1.25
$1.7T 236.12B USD $144.47M 20.09M USD $9.5 1.32 USD $9.63 1.34 USD $1.7T 236.12B USD 10.68 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.74 0.66 USD
+2.16
$1.58T 219.49B USD $488.91M 67.98M USD $4.62 0.64 USD $4.79 0.67 USD $1.58T 219.49B USD 6.67 $0.71 0.1 USD
China Mobile Limited  600941.SS $110.96 15.43 USD
+0.7
$1.54T 214.36B USD $9.39M 1.31M USD $109.31 15.2 USD $112.15 15.59 USD $1.54T 214.36B USD 17.83 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.58 1.05 USD
+2.02
$1.28T 178.59B USD $157.24M 21.86M USD $7.39 1.03 USD $7.64 1.06 USD $1.28T 178.59B USD 5.78 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.76 0.66 USD
+2.37
$1.27T 176.98B USD $280.63M 39.02M USD $4.63 0.64 USD $4.81 0.67 USD $1.27T 176.98B USD 6.52 $0.73 0.1 USD
China Merchants Bank Co., Ltd.  600036.SS $33.34 4.64 USD
0
$832.15B 115.7B USD $53.88M 7.49M USD $33.23 4.62 USD $33.71 4.69 USD $832.15B 115.7B USD 5.95 $5.6 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $186.2 25.89 USD
-1.75
$819.06B 113.88B USD $12.13M 1.69M USD $186.2 25.89 USD $189.7 26.38 USD $819.06B 113.88B USD 15.59 $11.94 1.66 USD
China Shenhua Energy Company Limited  601088.SS $41.06 5.71 USD
-1.61
$792.72B 110.22B USD $18.09M 2.52M USD $40.9 5.69 USD $41.85 5.82 USD $792.72B 110.22B USD 14.30 $2.87 0.4 USD
China Yangtze Power Co., Ltd.  600900.SS $30.67 4.26 USD
+0.95
$750.44B 104.34B USD $90.14M 12.53M USD $30.28 4.21 USD $30.8 4.28 USD $750.44B 104.34B USD 27.38 $1.12 0.16 USD
China Life Insurance Company Limited  601628.SS $31.06 4.32 USD
-1.93
$735.55B 102.27B USD $7.16M 995.6K USD $31.04 4.32 USD $31.63 4.4 USD $735.55B 102.27B USD 46.35 $0.67 0.09 USD
China Petroleum & Chemical Corporation  600028.SS $6.43 0.89 USD
+0.16
$734.67B 102.15B USD $135.41M 18.83M USD $6.39 0.89 USD $6.48 0.9 USD $734.67B 102.15B USD 12.36 $0.52 0.07 USD
BYD Company Limited  002594.SZ $253.23 35.21 USD
-4.66
$732.56B 101.86B USD $16.74M 2.33M USD $253 35.18 USD $265.41 36.9 USD $732.56B 101.86B USD 24.20 $10.46 1.45 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $42.79 5.95 USD
-0.49
$703.04B 97.75B USD $45.98M 6.39M USD $42.78 5.95 USD $43.23 6.01 USD $703.04B 97.75B USD 9.22 $4.64 0.65 USD
China Telecom Corporation Limited  601728.SS $6.32 0.88 USD
0
$553.47B 76.96B USD $99.97M 13.9M USD $6.28 0.87 USD $6.4 0.89 USD $553.47B 76.96B USD 19.15 $0.33 0.05 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.8 17.63 USD
-3.37
$492.19B 68.44B USD $19.76M 2.75M USD $126.9 17.64 USD $131.51 18.29 USD $492.19B 68.44B USD 15.52 $8.17 1.14 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.54 3.41 USD
-1.49
$487.55B 67.79B USD $98.91M 13.75M USD $24.53 3.41 USD $25.45 3.54 USD $487.55B 67.79B USD 22.10 $1.11 0.15 USD
Bank of Communications Co., Ltd.  601328.SS $7.6 1.06 USD
+1.88
$485.25B 67.47B USD $136.47M 18.98M USD $7.45 1.04 USD $7.68 1.07 USD $485.25B 67.47B USD 6.55 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.99 0.69 USD
+1.63
$465.36B 64.71B USD $178.27M 24.79M USD $4.89 0.68 USD $5.04 0.7 USD $465.36B 64.71B USD 6.16 $0.81 0.11 USD
Zijin Mining Group Company Limited  601899.SS $16.52 2.3 USD
-6.14
$452.69B 62.94B USD $235.47M 32.74M USD $16.5 2.29 USD $17.72 2.46 USD $452.69B 62.94B USD 19.90 $0.83 0.12 USD
Midea Group Co., Ltd.  000333.SZ $62.38 8.67 USD
-1.96
$435.74B 60.59B USD $18.54M 2.58M USD $62.38 8.67 USD $63.79 8.87 USD $435.74B 60.59B USD 12.35 $5.05 0.7 USD
Industrial Bank Co., Ltd.  601166.SS $16.94 2.36 USD
+0.95
$351.92B 48.93B USD $61.75M 8.59M USD $16.79 2.33 USD $17.14 2.38 USD $351.92B 48.93B USD 5.27 $3.21 0.45 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $276.6 38.46 USD
-2.66
$335.36B 46.63B USD $3.42M 475.78K USD $276.5 38.45 USD $284.7 39.59 USD $335.36B 46.63B USD 27.54 $10.04 1.4 USD
China CITIC Bank Corporation Limited  601998.SS $6.35 0.88 USD
+0.79
$306.06B 42.56B USD $59.29M 8.24M USD $6.27 0.87 USD $6.45 0.9 USD $306.06B 42.56B USD 5.42 $1.17 0.16 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.74 0.8 USD
+0.35
$281.87B 39.19B USD $153.68M 21.37M USD $5.69 0.79 USD $5.82 0.81 USD $281.87B 39.19B USD 22.96 $0.25 0.03 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $38.43 5.34 USD
-3.25
$276.82B 38.49B USD $70.36M 9.78M USD $38.28 5.32 USD $39.88 5.55 USD $276.82B 38.49B USD 23.72 $1.62 0.23 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $29.58 4.11 USD
-2.6
$276B 38.38B USD $22.72M 3.16M USD $29.58 4.11 USD $30.3 4.21 USD $276B 38.38B USD 19.33 $1.53 0.21 USD
CITIC Securities Company Limited  600030.SS $19.2 2.67 USD
-4.9
$275.4B 38.29B USD $257.12M 35.75M USD $19.18 2.67 USD $19.87 2.76 USD $275.4B 38.29B USD 15.23 $1.26 0.18 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $41.41 5.76 USD
-3.18
$264.15B 36.73B USD $36.69M 5.1M USD $41.35 5.75 USD $42.82 5.95 USD $264.15B 36.73B USD 59.15 $0.7 0.1 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.05 4.04 USD
-1.49
$253.54B 35.25B USD $18.43M 2.56M USD $28.95 4.03 USD $29.52 4.1 USD $253.54B 35.25B USD 10.22 $2.84 0.39 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.59 1.19 USD
+0.12
$252.14B 35.06B USD $41.18M 5.73M USD $8.59 1.19 USD $8.69 1.21 USD $252.14B 35.06B USD 8.25 $1.04 0.14 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $79.7 11.08 USD
-2.36
$250.24B 34.79B USD $9.66M 1.34M USD $79.6 11.07 USD $81.88 11.38 USD $250.24B 34.79B USD 14.78 $5.39 0.75 USD
Muyuan Foods Co., Ltd.  002714.SZ $43.78 6.09 USD
-2.88
$239.27B 33.27B USD $18.97M 2.64M USD $43.7 6.08 USD $45.49 6.33 USD $239.27B 33.27B USD 0 -$1.01 -0.1 USD
Haier Smart Home Co., Ltd.  600690.SS $25.8 3.59 USD
-3.01
$231.94B 32.25B USD $28.84M 4.01M USD $25.72 3.58 USD $26.69 3.71 USD $231.94B 32.25B USD 13.79 $1.87 0.26 USD
Shaanxi Coal Industry Company Limited  601225.SS $23.87 3.32 USD
-1.57
$231.42B 32.18B USD $22.69M 3.16M USD $23.87 3.32 USD $24.39 3.39 USD $231.42B 32.18B USD 12.17 $1.96 0.27 USD
CGN Power Co., Ltd.  003816.SZ $4.96 0.69 USD
+0.2
$229.95B 31.97B USD $106.2M 14.77M USD $4.91 0.68 USD $5.01 0.7 USD $229.95B 31.97B USD 23.61 $0.21 0.03 USD
China State Construction Engineering Corporation Limited  601668.SS $5.44 0.76 USD
+0.37
$226.41B 31.48B USD $208.57M 29M USD $5.38 0.75 USD $5.5 0.76 USD $226.41B 31.48B USD 4.15 $1.31 0.18 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $185.29 25.76 USD
-5.94
$226.05B 31.43B USD $8.42M 1.17M USD $185.29 25.76 USD $197.59 27.47 USD $226.05B 31.43B USD 19.00 $9.75 1.36 USD
China National Nuclear Power Co., Ltd.  601985.SS $11.72 1.63 USD
+1.56
$221.31B 30.77B USD $146.35M 20.35M USD $11.45 1.59 USD $11.82 1.64 USD $221.31B 30.77B USD 20.92 $0.56 0.08 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.5 0.76 USD
+0.36
$215.41B 29.95B USD $103.66M 14.41M USD $5.45 0.76 USD $5.55 0.77 USD $215.41B 29.95B USD 12.50 $0.44 0.06 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $38.1 5.3 USD
-1.96
$214.56B 29.83B USD $23.48M 3.26M USD $38.12 5.3 USD $38.91 5.41 USD $214.56B 29.83B USD 7.13 $5.34 0.74 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $11.9 1.65 USD
+1.19
$214.2B 29.78B USD $25.32M 3.52M USD $11.7 1.63 USD $11.96 1.66 USD $214.2B 29.78B USD 29.02 $0.41 0.06 USD
CRRC Corporation Limited  601766.SS $7.8 1.08 USD
-0.51
$211.2B 29.37B USD $81.77M 11.37M USD $7.78 1.08 USD $7.89 1.1 USD $211.2B 29.37B USD 18.13 $0.43 0.06 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $13.1 1.82 USD
-0.23
$199.68B 27.76B USD $102.64M 14.27M USD $13.1 1.82 USD $13.39 1.86 USD $199.68B 27.76B USD 8.97 $1.46 0.2 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $135.44 18.83 USD
-4.82
$199.37B 27.72B USD $12.45M 1.73M USD $135.44 18.83 USD $143 19.88 USD $199.37B 27.72B USD 14.07 $9.62 1.34 USD
Ping An Bank Co., Ltd.  000001.SZ $10.18 1.42 USD
-0.49
$197.55B 27.47B USD $102.02M 14.18M USD $10.16 1.41 USD $10.33 1.44 USD $197.55B 27.47B USD 4.50 $2.26 0.31 USD
Semiconductor Manufacturing International Corporation  688981.SS $49.28 6.85 USD
-3.33
$194.48B 27.04B USD $33.45M 4.65M USD $49.18 6.84 USD $51.35 7.14 USD $194.48B 27.04B USD 74.66 $0.66 0.09 USD
NARI Technology Co., Ltd.  600406.SS $24.08 3.35 USD
-1.67
$193.43B 26.9B USD $27.75M 3.86M USD $23.82 3.31 USD $24.73 3.44 USD $193.43B 26.9B USD 26.75 $0.9 0.13 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $34.42 4.79 USD
-3.59
$191.4B 26.61B USD $10.08M 1.4M USD $34.42 4.79 USD $35.76 4.97 USD $191.4B 26.61B USD 32.78 $1.05 0.15 USD
Great Wall Motor Company Limited  601633.SS $25.3 3.52 USD
-3.03
$188.36B 26.19B USD $14.84M 2.06M USD $25.3 3.52 USD $26.18 3.64 USD $188.36B 26.19B USD 21.44 $1.18 0.16 USD
China CSSC Holdings Limited  600150.SS $41.7 5.8 USD
-2.98
$186.5B 25.93B USD $37.33M 5.19M USD $41.56 5.78 USD $43.1 5.99 USD $186.5B 25.93B USD 56.35 $0.74 0.1 USD
China Everbright Bank Company Limited  601818.SS $3.33 0.46 USD
+0.3
$182.75B 25.41B USD $164.95M 22.94M USD $3.32 0.46 USD $3.37 0.47 USD $182.75B 25.41B USD 5.45 $0.61 0.08 USD
NAURA Technology Group Co., Ltd.  002371.SZ $335.57 46.66 USD
-5.05
$178.19B 24.78B USD $6.49M 901.96K USD $335.5 46.65 USD $353 49.08 USD $178.19B 24.78B USD 40.13 $8.36 1.16 USD
S.F. Holding Co., Ltd.  002352.SZ $35.65 4.96 USD
-1.82
$171.69B 23.87B USD $9.58M 1.33M USD $35.6 4.95 USD $36.63 5.09 USD $171.69B 23.87B USD 20.48 $1.74 0.24 USD
SAIC Motor Corporation Limited  600104.SS $14.69 2.04 USD
-1.48
$170.04B 23.64B USD $24.57M 3.42M USD $14.69 2.04 USD $14.98 2.08 USD $170.04B 23.64B USD 12.04 $1.22 0.17 USD
East Money Information Co.,Ltd.  300059.SZ $10.35 1.44 USD
-3.18
$163.38B 22.72B USD $161.96M 22.52M USD $10.34 1.44 USD $10.67 1.48 USD $163.38B 22.72B USD 19.90 $0.52 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $25.42 3.53 USD
-2.61
$161.83B 22.5B USD $40.86M 5.68M USD $25.42 3.53 USD $26.17 3.64 USD $161.83B 22.5B USD 12.71 $2 0.28 USD
CMOC Group Limited  603993.SS $7.56 1.05 USD
-7.01
$156.9B 21.82B USD $275.32M 38.28M USD $7.55 1.05 USD $8.21 1.14 USD $156.9B 21.82B USD 16.43 $0.46 0.06 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.74 0.52 USD
-0.53
$154.95B 21.54B USD $120.71M 16.78M USD $3.73 0.52 USD $3.79 0.53 USD $154.95B 21.54B USD 5.34 $0.7 0.1 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.93 0.96 USD
-2.53
$153.29B 21.31B USD $55.6M 7.73M USD $6.92 0.96 USD $7.1 0.99 USD $153.29B 21.31B USD 12.59 $0.55 0.08 USD
China United Network Communications Limited  600050.SS $4.74 0.66 USD
-0.21
$150.73B 20.96B USD $142.22M 19.78M USD $4.73 0.66 USD $4.8 0.67 USD $150.73B 20.96B USD 17.55 $0.27 0.04 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $71.8 9.98 USD
-3.13
$148.86B 20.7B USD $29.64M 4.12M USD $71.8 9.98 USD $73.71 10.25 USD $148.86B 20.7B USD 14.89 $4.82 0.67 USD
Zhongji Innolight Co., Ltd.  300308.SZ $130.92 18.2 USD
-2.73
$146.78B 20.41B USD $20.59M 2.86M USD $130.9 18.2 USD $137.08 19.06 USD $146.78B 20.41B USD 49.03 $2.67 0.37 USD
BOE Technology Group Company Limited  000725.SZ $3.9 0.54 USD
-2.74
$145.76B 20.27B USD $447.9M 62.28M USD $3.9 0.54 USD $4.01 0.56 USD $145.76B 20.27B USD 48.75 $0.08 0.01 USD
China Railway Group Limited  601390.SS $6.31 0.88 USD
-0.47
$144.49B 20.09B USD $55.63M 7.73M USD $6.31 0.88 USD $6.39 0.89 USD $144.49B 20.09B USD 4.92 $1.28 0.18 USD
BOE Technology Group Company Limited  200725.SZ $2.52 0.32 USD
-1.18
$156.42B 20B USD $468.86K 59.95K USD $2.52 0.32 USD $2.55 0.33 USD $156.42B 20B USD 27.99 $0.09 0.01 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $26.48 3.68 USD
-3.32
$143.56B 19.96B USD $5.48M 761.78K USD $26.41 3.67 USD $27.51 3.83 USD $143.56B 19.96B USD 49.96 $0.53 0.07 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.81 1.09 USD
+0.51
$143.32B 19.93B USD $114.48M 15.92M USD $7.75 1.08 USD $7.93 1.1 USD $143.32B 19.93B USD 5.03 $1.55 0.22 USD
Bank of Ningbo Co., Ltd.  002142.SZ $21.62 3.01 USD
-0.83
$142.77B 19.85B USD $24.17M 3.36M USD $21.58 3 USD $21.95 3.05 USD $142.77B 19.85B USD 5.67 $3.81 0.53 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $6.09 0.85 USD
+1
$141.8B 19.72B USD $33.63M 4.68M USD $6.03 0.84 USD $6.19 0.86 USD $141.8B 19.72B USD 10.68 $0.57 0.08 USD
China Coal Energy Company Limited  601898.SS $11.66 1.62 USD
-3
$139.75B 19.43B USD $12.65M 1.76M USD $11.64 1.62 USD $11.99 1.67 USD $139.75B 19.43B USD 8.96 $1.3 0.18 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $66.73 9.28 USD
-2.84
$136.02B 18.91B USD $19.49M 2.71M USD $66.68 9.27 USD $69.38 9.65 USD $136.02B 18.91B USD 20.53 $3.25 0.45 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $224.95 31.28 USD
-1.94
$135.72B 18.87B USD $2.22M 308.55K USD $224 31.15 USD $229.5 31.91 USD $135.72B 18.87B USD 45.26 $4.97 0.69 USD
Sany Heavy Industry Co.,Ltd  600031.SS $16 2.22 USD
-1.66
$135.6B 18.85B USD $23.53M 3.27M USD $16 2.22 USD $16.25 2.26 USD $135.6B 18.85B USD 29.62 $0.54 0.08 USD
SDIC Power Holdings Co., Ltd  600886.SS $18.15 2.52 USD
+0.39
$135.29B 18.81B USD $19.38M 2.69M USD $18.01 2.5 USD $18.31 2.55 USD $135.29B 18.81B USD 19.51 $0.93 0.13 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $20.04 2.79 USD
-2.48
$133.32B 18.54B USD $25.15M 3.5M USD $20 2.78 USD $20.77 2.89 USD $133.32B 18.54B USD 0 -$0.74 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.65 0.65 USD
-1.27
$133.09B 18.51B USD $120.8M 16.8M USD $4.65 0.65 USD $4.75 0.66 USD $133.09B 18.51B USD 18.60 $0.25 0.03 USD
Chongqing Changan Automobile Company Limited  000625.SZ $15.14 2.11 USD
-3.69
$131.12B 18.23B USD $212.08M 29.49M USD $15.07 2.1 USD $15.71 2.18 USD $131.12B 18.23B USD 27.52 $0.55 0.08 USD
Yankuang Energy Group Company Limited  600188.SS $15.11 2.1 USD
-2.77
$130.7B 18.17B USD $20.46M 2.84M USD $15.08 2.1 USD $15.53 2.16 USD $130.7B 18.17B USD 8.25 $1.83 0.25 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $48.45 6.74 USD
-3.93
$129.76B 18.04B USD $11.07M 1.54M USD $48.48 6.74 USD $50.05 6.96 USD $129.76B 18.04B USD 26.91 $1.8 0.25 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.81 0.49 USD
-1.55
$140.71B 17.99B USD $4.47M 571.87K USD $3.81 0.49 USD $3.88 0.5 USD $140.71B 17.99B USD 6.45 $0.59 0.08 USD
Will Semiconductor Co., Ltd.  603501.SS $104.83 14.58 USD
-4.45
$127.31B 17.7B USD $11.07M 1.54M USD $104.62 14.55 USD $109.67 15.25 USD $127.31B 17.7B USD 139.77 $0.75 0.1 USD
Daqin Railway Co., Ltd.  601006.SS $6.96 0.97 USD
-0.29
$126.26B 17.56B USD $68.24M 9.49M USD $6.96 0.97 USD $7.03 0.98 USD $126.26B 17.56B USD 10.70 $0.65 0.09 USD
CSC Financial Co., Ltd.  601066.SS $19.09 2.65 USD
-2.75
$124B 17.24B USD $8.67M 1.21M USD $19.05 2.65 USD $19.53 2.72 USD $124B 17.24B USD 30.79 $0.62 0.09 USD
BeiGene, Ltd.  688235.SS $124.45 17.3 USD
-3.53
$123.26B 17.14B USD $1.16M 161.5K USD $124 17.24 USD $129.99 18.07 USD $123.26B 17.14B USD 0 -$4.22 -0.5 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $47.81 6.65 USD
-2.83
$121.77B 16.93B USD $8.83M 1.23M USD $47.81 6.65 USD $49.35 6.86 USD $121.77B 16.93B USD 20.43 $2.34 0.33 USD
ZTE Corporation  000063.SZ $27.1 3.77 USD
-2.76
$121.74B 16.93B USD $64.99M 9.04M USD $27.08 3.77 USD $27.99 3.89 USD $121.74B 16.93B USD 13.75 $1.97 0.27 USD
Anhui Conch Cement Company Limited  600585.SS $24.11 3.35 USD
-1.31
$121.4B 16.88B USD $11.51M 1.6M USD $24 3.34 USD $24.6 3.42 USD $121.4B 16.88B USD 13.62 $1.77 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $79.84 11.1 USD
-3.52
$120.27B 16.72B USD $4.69M 652.49K USD $79.85 11.1 USD $83.07 11.55 USD $120.27B 16.72B USD 11.67 $6.84 0.95 USD
China Shipbuilding Industry Company Limited  601989.SS $5.24 0.73 USD
-2.96
$119.48B 16.61B USD $111.08M 15.45M USD $5.24 0.73 USD $5.4 0.75 USD $119.48B 16.61B USD 0 -$0.03 -0.004 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.29 2.27 USD
-5.78
$119.46B 16.61B USD $29.29M 4.07M USD $16.28 2.26 USD $17.29 2.4 USD $119.46B 16.61B USD 20.36 $0.8 0.11 USD
Shandong Gold Mining Co., Ltd.  600547.SS $28.91 4.02 USD
-4.21
$117.78B 16.38B USD $24.4M 3.39M USD $28.83 4.01 USD $30.39 4.23 USD $117.78B 16.38B USD 60.22 $0.48 0.07 USD
Bank of Beijing Co., Ltd.  601169.SS $5.52 0.77 USD
+0.18
$116.71B 16.23B USD $85.37M 11.87M USD $5.5 0.76 USD $5.61 0.78 USD $116.71B 16.23B USD 5.11 $1.08 0.15 USD
Guotai Junan Securities Co., Ltd.  601211.SS $13.89 1.93 USD
-1.7
$116.57B 16.21B USD $26.13M 3.63M USD $13.85 1.93 USD $14.12 1.96 USD $116.57B 16.21B USD 15.26 $0.91 0.13 USD
China Communications Construction Company Limited  601800.SS $8.2 1.14 USD
-0.85
$115.71B 16.09B USD $25.69M 3.57M USD $8.2 1.14 USD $8.31 1.16 USD $115.71B 16.09B USD 5.50 $1.49 0.21 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $41.87 5.82 USD
-1.87
$115.38B 16.04B USD $13.77M 1.91M USD $41.61 5.79 USD $42.72 5.94 USD $115.38B 16.04B USD 37.38 $1.12 0.16 USD
Aluminum Corporation of China Limited  601600.SS $7.01 0.97 USD
-5.53
$115.31B 16.03B USD $164.1M 22.82M USD $7 0.97 USD $7.45 1.04 USD $115.31B 16.03B USD 17.09 $0.41 0.06 USD
Seres Group Co.,Ltd  601127.SS $76.15 10.59 USD
-2.96
$114.97B 15.99B USD $31.95M 4.44M USD $76.02 10.57 USD $78.47 10.91 USD $114.97B 15.99B USD 0 -$1.06 -0.1 USD
Huaneng Power International, Inc.  600011.SS $8.23 1.14 USD
-2.72
$114.53B 15.92B USD $47.9M 6.66M USD $8.21 1.14 USD $8.45 1.17 USD $114.53B 15.92B USD 16.46 $0.5 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.