País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.85 1.09 USD |
+1.16
|
$2.61T 362.91B USD | $289.83M 40.3M USD | $7.75 1.08 USD | $7.93 1.1 USD | $2.61T 362.91B USD | 8.09 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.2 0.86 USD |
+1.31
|
$2.14T 297.61B USD | $383.41M 53.31M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.14T 297.61B USD | 8.26 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.82 1.37 USD |
+0.82
|
$2.03T 282.77B USD | $76.89M 10.69M USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.03T 282.77B USD | 7.61 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,418.88 197.29 USD |
+0.2
|
$1.78T 247.83B USD | $2.77M 385.78K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.78T 247.83B USD | 20.03 | $70.81 9.85 USD | |
| China Mobile Limited 600941.SS | $113.52 15.78 USD |
+1.4
|
$1.75T 242.73B USD | $16.02M 2.23M USD | $111.81 15.55 USD | $114.56 15.93 USD | $1.75T 242.73B USD | 17.57 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.78 0.8 USD |
+1.23
|
$1.74T 242.1B USD | $349.28M 48.57M USD | $5.7 0.79 USD | $5.82 0.81 USD | $1.74T 242.1B USD | 7.70 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.12
|
$1.52T 211.56B USD | $124.57M 17.32M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.52T 211.56B USD | 9.42 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.83 37.66 USD |
+2.86
|
$1.25T 173.14B USD | $29.12M 4.05M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.14B USD | 21.87 | $12.38 1.72 USD | |
| CMB 600036.SS | $47.13 6.55 USD |
-1.03
|
$1.19T 164.89B USD | $61.46M 8.55M USD | $47.13 6.55 USD | $47.77 6.64 USD | $1.19T 164.89B USD | 8.37 | $5.63 0.78 USD | |
| BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1T 139.3B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.3B USD | 21.15 | $15.4 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $40.14 5.58 USD |
-2.34
|
$957.82B 133.18B USD | $14.45M 2.01M USD | $40.14 5.58 USD | $41.25 5.74 USD | $957.82B 133.18B USD | 9.86 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.9 7.77 USD |
-0.97
|
$943.41B 131.18B USD | $39.55M 5.5M USD | $55.88 7.77 USD | $56.78 7.89 USD | $943.41B 131.18B USD | 8.73 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
+0.2
|
$733.56B 102B USD | $67.04M 9.32M USD | $29.85 4.15 USD | $30.1 4.19 USD | $733.56B 102B USD | 21.72 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.71 5.24 USD |
-0.03
|
$717.09B 99.71B USD | $19.82M 2.76M USD | $37.65 5.23 USD | $37.93 5.27 USD | $717.09B 99.71B USD | 13.37 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.76 0.8 USD |
+0.17
|
$683.19B 94.99B USD | $205.81M 28.62M USD | $5.74 0.8 USD | $5.82 0.81 USD | $683.19B 94.99B USD | 7.20 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+0.74
|
$677.44B 94.19B USD | $124.56M 17.32M USD | $8.15 1.13 USD | $8.27 1.15 USD | $677.44B 94.19B USD | 7.08 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
+0.79
|
$667.29B 92.78B USD | $140.05M 19.47M USD | $7.61 1.06 USD | $7.75 1.08 USD | $667.29B 92.78B USD | 20.78 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$643.59B 89.49B USD | $135.27M 18.81M USD | $5.67 0.79 USD | $5.73 0.8 USD | $643.59B 89.49B USD | 14.19 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$548.92B 76.32B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $548.92B 76.32B USD | 12.50 | $5.74 0.8 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.09 3.49 USD |
-0.2
|
$530.97B 73.83B USD | $53.83M 7.49M USD | $24.82 3.45 USD | $25.15 3.5 USD | $530.97B 73.83B USD | 7.84 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.9 2.63 USD |
-4.64
|
$497.18B 69.13B USD | $333.83M 46.42M USD | $18.87 2.62 USD | $19.89 2.77 USD | $497.18B 69.13B USD | 14.10 | $1.34 0.19 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.6 16.91 USD |
+0.68
|
$472B 65.63B USD | $20.35M 2.83M USD | $120.49 16.75 USD | $122.85 17.08 USD | $472B 65.63B USD | 14.44 | $8.42 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.96 1.25 USD |
+0.11
|
$471.19B 65.52B USD | $54.49M 7.58M USD | $8.86 1.23 USD | $9.07 1.26 USD | $471.19B 65.52B USD | 7.59 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.17 1.97 USD |
-0.42
|
$428.85B 59.63B USD | $81.76M 11.37M USD | $14.12 1.96 USD | $14.3 1.99 USD | $428.85B 59.63B USD | 11.33 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.95 11.95 USD |
-0.91
|
$418.89B 58.24B USD | $18.17M 2.53M USD | $85.52 11.89 USD | $86.86 12.08 USD | $418.89B 58.24B USD | 171.90 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.81 3.87 USD |
-0.75
|
$399.2B 55.51B USD | $80.77M 11.23M USD | $27.76 3.86 USD | $28.26 3.93 USD | $399.2B 55.51B USD | 18.41 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.19 7.95 USD |
+7.1
|
$380.03B 52.84B USD | $115.82M 16.1M USD | $53.02 7.37 USD | $57.94 8.06 USD | $380.03B 52.84B USD | 52.46 | $1.09 0.15 USD | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$362.39B 50.39B USD | $339.48M 47.2M USD | $22.86 3.18 USD | $23.35 3.25 USD | $362.39B 50.39B USD | 34.74 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.52 1.18 USD |
-1.62
|
$347.56B 48.33B USD | $98.5M 13.7M USD | $8.52 1.18 USD | $8.68 1.21 USD | $347.56B 48.33B USD | 9.36 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.1 5.16 USD |
-1.93
|
$322.86B 44.89B USD | $20.07M 2.79M USD | $37.1 5.16 USD | $37.94 5.28 USD | $322.86B 44.89B USD | 8.33 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.28 2.68 USD |
-0.72
|
$315.07B 43.81B USD | $72.98M 10.15M USD | $19.25 2.68 USD | $19.57 2.72 USD | $315.07B 43.81B USD | 8.41 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.53
|
$280.83B 39.05B USD | $96.38M 13.4M USD | $5.71 0.79 USD | $5.78 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.02M 1.12M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
-0.86
|
$258.79B 35.98B USD | $27.49M 3.82M USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.3 4.91 USD |
-0.17
|
$256B 35.59B USD | $84.5M 11.75M USD | $35.12 4.88 USD | $35.95 5 USD | $256B 35.59B USD | 18.29 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.68 3.85 USD |
+0.22
|
$255.57B 35.54B USD | $32.65M 4.54M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.43 0.62 USD |
+0.45
|
$252.61B 35.12B USD | $112.12M 15.59M USD | $4.4 0.61 USD | $4.45 0.62 USD | $252.61B 35.12B USD | 7.03 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.84 1.79 USD |
+1.18
|
$249.17B 34.65B USD | $120.6M 16.77M USD | $12.66 1.76 USD | $12.9 1.79 USD | $249.17B 34.65B USD | 6.08 | $2.11 0.29 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $161.71M 22.48M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.1 6.27 USD |
+3.27
|
$246.37B 34.26B USD | $68.8M 9.57M USD | $43.63 6.07 USD | $45.6 6.34 USD | $246.37B 34.26B USD | 10.02 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.67 6.63 USD |
-0.13
|
$239.23B 33.26B USD | $12.29M 1.71M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.23B 33.26B USD | 21.96 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $331.15 46.04 USD |
-0.84
|
$238.96B 33.23B USD | $4.39M 610.26K USD | $331 46.02 USD | $340.5 47.34 USD | $238.96B 33.23B USD | 39.32 | $8.42 1.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.63 19.41 USD |
-0.04
|
$228.07B 31.71B USD | $15.96M 2.22M USD | $138.39 19.24 USD | $140.73 19.57 USD | $228.07B 31.71B USD | 32.54 | $4.29 0.6 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
-0.59
|
$227.37B 31.61B USD | $49.42M 6.87M USD | $15.21 2.11 USD | $15.38 2.14 USD | $227.37B 31.61B USD | 4.94 | $3.08 0.43 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.32 1.71 USD |
-0.32
|
$226.09B 31.44B USD | $92.27M 12.83M USD | $12.28 1.71 USD | $12.44 1.73 USD | $226.09B 31.44B USD | 7.12 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
0
|
$224.84B 31.26B USD | $232.44M 32.32M USD | $5.2 0.72 USD | $5.3 0.74 USD | $224.84B 31.26B USD | 8.50 | $0.62 0.09 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1621.21 | $0.33 0.05 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.72
|
$223.75B 31.11B USD | $13.96M 1.94M USD | $38.6 5.37 USD | $39.2 5.45 USD | $223.75B 31.11B USD | 32.43 | $1.19 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$219.26B 30.49B USD | $34.28M 4.77M USD | $25.25 3.51 USD | $25.73 3.58 USD | $219.26B 30.49B USD | 12.10 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.28 24.79 USD |
+1.35
|
$217.49B 30.24B USD | $11.1M 1.54M USD | $175.4 24.39 USD | $183.2 25.47 USD | $217.49B 30.24B USD | 17.20 | $10.36 1.44 USD | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$202.45B 28.15B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $202.45B 28.15B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$201.13B 27.97B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.13B 27.97B USD | 17.96 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $17.23 2.4 USD |
-1.37
|
$199.44B 27.73B USD | $35.12M 4.88M USD | $17.21 2.39 USD | $17.59 2.45 USD | $199.44B 27.73B USD | 101.35 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
+0.7
|
$195.28B 27.15B USD | $80.88M 11.25M USD | $7.16 1 USD | $7.28 1.01 USD | $195.28B 27.15B USD | 14.46 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.42
|
$194.78B 27.08B USD | $105.88M 14.72M USD | $9.41 1.31 USD | $9.52 1.32 USD | $194.78B 27.08B USD | 21.04 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $36.03M 5.01M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.1 3.91 USD |
+0.11
|
$185.56B 25.8B USD | $19.65M 2.73M USD | $28 3.89 USD | $28.39 3.95 USD | $185.56B 25.8B USD | 7.00 | $4.01 0.56 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.88M 3.32M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.73
|
$175.15B 24.35B USD | $48.26M 6.71M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
-0.54
|
$173.96B 24.19B USD | $169.5M 23.57M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.96B 24.19B USD | 18.50 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.31
|
$171.9B 23.9B USD | $20.56M 2.86M USD | $9.55 1.33 USD | $9.63 1.34 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$171.03B 23.78B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.03B 23.78B USD | 11.35 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
+0.93
|
$169.77B 23.6B USD | $339.5M 47.21M USD | $5.37 0.75 USD | $5.47 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$168.83B 23.48B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $168.83B 23.48B USD | 34.99 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.36 15.9 USD |
+0.32
|
$168.33B 23.41B USD | $10.17M 1.41M USD | $113.66 15.8 USD | $115.67 16.08 USD | $168.33B 23.41B USD | 12.44 | $9.19 1.28 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.24 8.24 USD |
-2.23
|
$164.99B 22.94B USD | $14.31M 1.99M USD | $59.16 8.23 USD | $60.66 8.43 USD | $164.99B 22.94B USD | 6.79 | $8.72 1.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.44 8.26 USD |
-0.9
|
$163.8B 22.78B USD | $24.75M 3.44M USD | $59.41 8.26 USD | $61.28 8.52 USD | $163.8B 22.78B USD | 52.60 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.88 3.04 USD |
-0.36
|
$163.39B 22.72B USD | $13.99M 1.95M USD | $21.86 3.04 USD | $22.09 3.07 USD | $163.39B 22.72B USD | 14.68 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $19.11 2.66 USD |
+0.21
|
$161.96B 22.52B USD | $66.2M 9.2M USD | $18.89 2.63 USD | $19.21 2.67 USD | $161.96B 22.52B USD | 23.59 | $0.81 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
+0.29
|
$161.45B 22.45B USD | $41.51M 5.77M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.45B 22.45B USD | 28.26 | $5.14 0.71 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.05B 22.25B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.05B 22.25B USD | 61.50 | $0.48 0.07 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.25 1.56 USD |
+0.27
|
$159.85B 22.23B USD | $45.93M 6.39M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.85B 22.23B USD | 7.81 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $305.66 42.5 USD |
+1.47
|
$158.95B 22.1B USD | $1.84M 256.14K USD | $301.23 41.88 USD | $308.98 42.96 USD | $158.95B 22.1B USD | 43.54 | $7.02 0.98 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.99M 1.67M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.02 2.51 USD |
-0.99
|
$156.77B 21.8B USD | $54.07M 7.52M USD | $17.99 2.5 USD | $18.34 2.55 USD | $156.77B 21.8B USD | 10.23 | $1.76 0.24 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $68.44M 9.52M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$154.38B 21.47B USD | $42.68M 5.93M USD | $17.02 2.37 USD | $17.36 2.41 USD | $154.38B 21.47B USD | 21.07 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.25 1.01 USD |
+0.69
|
$153.29B 21.31B USD | $96.59M 13.43M USD | $7.16 1 USD | $7.3 1.02 USD | $153.29B 21.31B USD | 6.83 | $1.06 0.15 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.25M 159.77K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.5 17.17 USD |
-1.43
|
$150.32B 20.9B USD | $8.46M 1.18M USD | $123.5 17.17 USD | $125.59 17.46 USD | $150.32B 20.9B USD | 40.75 | $3.03 0.42 USD | |
| ZTE Corporation 000063.SZ | $32.85 4.57 USD |
+0.4
|
$149.24B 20.75B USD | $94.59M 13.15M USD | $32.6 4.53 USD | $33.26 4.62 USD | $149.24B 20.75B USD | 19.32 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.5
|
$147.81B 20.55B USD | $317.46M 44.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $147.81B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.56B 20.38B USD | $17.06M 2.37M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.56B 20.38B USD | 15.18 | $1.15 0.16 USD | |
| FLUSH INFO 300033.SZ | $272.23 37.85 USD |
-1.01
|
$146.35B 20.35B USD | $8.42M 1.17M USD | $271.5 37.75 USD | $278.5 38.72 USD | $146.35B 20.35B USD | 79.83 | $3.41 0.47 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $42.16M 5.86M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.8 7.9 USD |
-1.46
|
$144.92B 20.15B USD | $12.01M 1.67M USD | $56.8 7.9 USD | $57.85 8.04 USD | $144.92B 20.15B USD | 18.20 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
0
|
$143.81B 20B USD | $46.32M 6.44M USD | $11.77 1.64 USD | $11.89 1.65 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.7B 19.15B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.7B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $35.52 4.94 USD |
-0.78
|
$135.72B 18.87B USD | $17.22M 2.4M USD | $35.5 4.94 USD | $36.06 5.01 USD | $135.72B 18.87B USD | 34.15 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.48 1.18 USD |
+1.44
|
$134.96B 18.77B USD | $50.1M 6.97M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.96B 18.77B USD | 5.40 | $1.57 0.22 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-2.55
|
$134.12B 18.65B USD | $29.31M 4.08M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.12B 18.65B USD | 49.06 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$131.73B 18.32B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $131.73B 18.32B USD | 70.36 | $2.17 0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.17 2.11 USD |
-0.91
|
$129.98B 18.07B USD | $45.16M 6.28M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.98B 18.07B USD | 11.49 | $1.32 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||