País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.85 0.95 USD |
+0.29
|
$2.3T 319.72B USD | $26.64M 3.7M USD | $6.82 0.95 USD | $6.87 0.96 USD | $2.3T 319.72B USD | 6.98 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,576.16 219.15 USD |
+0.01
|
$1.98T 275.3B USD | $153.3K 21.32K USD | $1,574.99 218.99 USD | $1,587.97 220.8 USD | $1.98T 275.3B USD | 23.92 | $65.88 9.16 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.18 0.72 USD |
+0.58
|
$1.79T 249.52B USD | $74.92M 10.42M USD | $5.14 0.71 USD | $5.2 0.72 USD | $1.79T 249.52B USD | 7.09 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $107.25 14.91 USD |
+0.6
|
$1.69T 234.9B USD | $866.9K 120.54K USD | $106.8 14.85 USD | $107.3 14.92 USD | $1.69T 234.9B USD | 16.70 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.62 1.2 USD |
+0.35
|
$1.62T 225.04B USD | $4.09M 568.92K USD | $8.58 1.19 USD | $8.64 1.2 USD | $1.62T 225.04B USD | 6.63 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.5 0.76 USD |
+0.36
|
$1.52T 211.5B USD | $21.38M 2.97M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.52T 211.5B USD | 7.43 | $0.74 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.13 1.13 USD |
+0.25
|
$1.44T 199.7B USD | $6.26M 869.77K USD | $8.1 1.13 USD | $8.14 1.13 USD | $1.44T 199.7B USD | 9.23 | $0.88 0.12 USD | |
| BYD Company Limited 002594.SZ | $377.85 52.54 USD |
+0.49
|
$1.14T 158.95B USD | $822.9K 114.42K USD | $376.1 52.29 USD | $379.52 52.77 USD | $1.14T 158.95B USD | 27.30 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $257.23 35.77 USD |
+0.12
|
$1.13T 157.49B USD | $892.34K 124.07K USD | $254.25 35.35 USD | $257.72 35.83 USD | $1.13T 157.49B USD | 22.19 | $11.59 1.61 USD | |
| CMB 600036.SS | $43.27 6.02 USD |
+1.43
|
$1.09T 151.73B USD | $17.25M 2.4M USD | $42.74 5.94 USD | $43.45 6.04 USD | $1.09T 151.73B USD | 7.64 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $37.79 5.25 USD |
-0.16
|
$896.9B 124.71B USD | $14.33M 1.99M USD | $37.47 5.21 USD | $38.14 5.3 USD | $896.9B 124.71B USD | 12.19 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.85 7.21 USD |
+0.25
|
$886.63B 123.28B USD | $2.43M 338.46K USD | $51.57 7.17 USD | $51.89 7.21 USD | $886.63B 123.28B USD | 7.41 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.24 5.32 USD |
+0.55
|
$732.06B 101.79B USD | $2.06M 286.28K USD | $37.91 5.27 USD | $38.27 5.32 USD | $732.06B 101.79B USD | 12.96 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.83 3.87 USD |
0
|
$680.95B 94.68B USD | $3.09M 429.74K USD | $27.74 3.86 USD | $27.86 3.87 USD | $680.95B 94.68B USD | 20.16 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.68 1.07 USD |
+0.39
|
$671.49B 93.37B USD | $3.83M 532.8K USD | $7.63 1.06 USD | $7.7 1.07 USD | $671.49B 93.37B USD | 21.33 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+0.52
|
$655.36B 91.12B USD | $6.87M 954.58K USD | $5.77 0.8 USD | $5.8 0.81 USD | $655.36B 91.12B USD | 14.47 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $77.25 10.74 USD |
+0.6
|
$589.05B 81.9B USD | $1.73M 239.86K USD | $76.61 10.65 USD | $77.38 10.76 USD | $589.05B 81.9B USD | 14.20 | $5.44 0.76 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.47 1.04 USD |
+0.4
|
$523.21B 72.75B USD | $6.47M 898.92K USD | $7.44 1.03 USD | $7.48 1.04 USD | $523.21B 72.75B USD | 6.43 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.19
|
$521.63B 72.53B USD | $7.06M 982.19K USD | $5.34 0.74 USD | $5.37 0.75 USD | $521.63B 72.53B USD | 6.61 | $0.81 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.02 18.5 USD |
-0.25
|
$516.33B 71.79B USD | $1.1M 153.07K USD | $132.8 18.46 USD | $133.59 18.57 USD | $516.33B 71.79B USD | 15.98 | $8.32 1.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-2.09
|
$467.49B 65B USD | $35.69M 4.96M USD | $17.79 2.47 USD | $18.11 2.52 USD | $467.49B 65B USD | 14.84 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.92 12.5 USD |
-0.09
|
$448.72B 62.39B USD | $1.19M 166.02K USD | $89.86 12.49 USD | $90.38 12.57 USD | $448.72B 62.39B USD | 209.11 | $0.43 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.57 3 USD |
+0.42
|
$448.1B 62.31B USD | $3.37M 469.06K USD | $21.46 2.98 USD | $21.64 3.01 USD | $448.1B 62.31B USD | 6.84 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.11 2.8 USD |
-1.32
|
$399.36B 55.53B USD | $6.25M 868.53K USD | $20.04 2.79 USD | $20.21 2.81 USD | $399.36B 55.53B USD | 17.64 | $1.14 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.28 1.01 USD |
+0.41
|
$382.26B 53.15B USD | $3.96M 550.27K USD | $7.21 1 USD | $7.3 1.02 USD | $382.26B 53.15B USD | 6.22 | $1.17 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.8 3.73 USD |
-0.67
|
$379.45B 52.76B USD | $4.69M 652.64K USD | $26.8 3.73 USD | $26.94 3.75 USD | $379.45B 52.76B USD | 20.45 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.82 3.17 USD |
-0.65
|
$360.23B 50.09B USD | $10.38M 1.44M USD | $22.81 3.17 USD | $22.9 3.18 USD | $360.23B 50.09B USD | 37.40 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.55 1.47 USD |
+0.76
|
$309.67B 43.06B USD | $2.54M 353.57K USD | $10.47 1.46 USD | $10.57 1.47 USD | $309.67B 43.06B USD | 8.79 | $1.2 0.17 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.57 5.64 USD |
-0.47
|
$293.88B 40.86B USD | $1.47M 204.27K USD | $40.55 5.64 USD | $40.78 5.67 USD | $293.88B 40.86B USD | 23.05 | $1.76 0.24 USD | |
| HENGRUI PHARMA 600276.SS | $45.78 6.37 USD |
-0.97
|
$292.03B 40.6B USD | $2.22M 308.51K USD | $45.78 6.37 USD | $46.1 6.41 USD | $292.03B 40.6B USD | 53.23 | $0.86 0.12 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $239.01 33.23 USD |
-0.45
|
$289.79B 40.29B USD | $208.48K 28.99K USD | $238.9 33.22 USD | $240.05 33.38 USD | $289.79B 40.29B USD | 23.36 | $10.23 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.02 4.31 USD |
+0.06
|
$286.41B 39.82B USD | $872.6K 121.33K USD | $30.82 4.29 USD | $31.1 4.32 USD | $286.41B 39.82B USD | 21.39 | $1.45 0.2 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.45 2.43 USD |
-0.06
|
$284.73B 39.59B USD | $1.88M 260.74K USD | $17.4 2.42 USD | $17.48 2.43 USD | $284.73B 39.59B USD | 16.30 | $1.07 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.88 4.43 USD |
+0.38
|
$281.14B 39.09B USD | $1.82M 252.45K USD | $31.63 4.4 USD | $31.94 4.44 USD | $281.14B 39.09B USD | 7.24 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.93 0.96 USD |
0
|
$280.37B 38.98B USD | $2.2M 306.22K USD | $6.91 0.96 USD | $6.95 0.97 USD | $280.37B 38.98B USD | 7.96 | $0.87 0.12 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $655.02 91.08 USD |
+1.87
|
$273.44B 38.02B USD | $771.38K 107.25K USD | $643.1 89.42 USD | $656.96 91.35 USD | $273.44B 38.02B USD | 0 | -$1.86 -0.2 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.56 0.77 USD |
+0.18
|
$273.03B 37.96B USD | $3.26M 452.59K USD | $5.55 0.77 USD | $5.58 0.78 USD | $273.03B 37.96B USD | 21.38 | $0.26 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.65 29.57 USD |
-0.09
|
$259.42B 36.07B USD | $339.66K 47.23K USD | $210.09 29.21 USD | $215 29.89 USD | $259.42B 36.07B USD | 20.99 | $10.13 1.41 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45 6.26 USD |
+0.11
|
$252.06B 35.05B USD | $1.33M 185.32K USD | $44.86 6.24 USD | $45.09 6.27 USD | $252.06B 35.05B USD | 8.00 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.8 3.87 USD |
-0.47
|
$243.69B 33.88B USD | $2.43M 337.66K USD | $27.63 3.84 USD | $27.87 3.88 USD | $243.69B 33.88B USD | 13.90 | $2 0.28 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.64 59.46 USD |
-0.29
|
$228.32B 31.75B USD | $2.61M 362.79K USD | $426.18 59.26 USD | $433.8 60.32 USD | $228.32B 31.75B USD | 41.47 | $10.31 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.53 5.64 USD |
+0.12
|
$225.37B 31.34B USD | $7.32M 1.02M USD | $40.22 5.59 USD | $40.68 5.66 USD | $225.37B 31.34B USD | 36.84 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.45 0.76 USD |
-0.18
|
$225.2B 31.31B USD | $3.25M 451.86K USD | $5.45 0.76 USD | $5.46 0.76 USD | $225.2B 31.31B USD | 4.50 | $1.21 0.17 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.38 1.58 USD |
0
|
$220.84B 30.71B USD | $3.86M 536.04K USD | $11.35 1.58 USD | $11.39 1.58 USD | $220.84B 30.71B USD | 5.29 | $2.15 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.92 5.55 USD |
-0.13
|
$218.07B 30.32B USD | $4.92M 684.18K USD | $39.76 5.53 USD | $40.13 5.58 USD | $218.07B 30.32B USD | 12.32 | $3.24 0.45 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.53 2.02 USD |
-0.89
|
$217.98B 30.31B USD | $74.42M 10.35M USD | $14.47 2.01 USD | $14.68 2.04 USD | $217.98B 30.31B USD | 4.71 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.83 0.53 USD |
+0.52
|
$215.81B 30.01B USD | $7.46M 1.04M USD | $3.81 0.53 USD | $3.83 0.53 USD | $215.81B 30.01B USD | 6.17 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $68.63 9.54 USD |
+0.82
|
$215.48B 29.96B USD | $1.21M 168.41K USD | $68.08 9.47 USD | $68.76 9.56 USD | $215.48B 29.96B USD | 14.17 | $4.84 0.67 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.18 5.86 USD |
-0.28
|
$209.13B 29.08B USD | $12.1M 1.68M USD | $41.92 5.83 USD | $42.46 5.9 USD | $209.13B 29.08B USD | 21.19 | $1.99 0.28 USD | |
| BeiGene, Ltd. 688235.SS | $217.67 30.27 USD |
+0.02
|
$206.73B 28.74B USD | $72.36K 10.06K USD | $217.01 30.17 USD | $218.81 30.42 USD | $206.73B 28.74B USD | 0 | -$3.42 -0.4 USD | |
| CRRC Corporation Limited 601766.SS | $7.41 1.03 USD |
+0.41
|
$200.99B 27.95B USD | $49.46M 6.88M USD | $7.36 1.02 USD | $7.43 1.03 USD | $200.99B 27.95B USD | 16.46 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.3 2.82 USD |
-0.05
|
$196.81B 27.36B USD | $199.2K 27.7K USD | $20.22 2.81 USD | $20.3 2.82 USD | $196.81B 27.36B USD | 9.39 | $2.16 0.3 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.29 3.66 USD |
+0.92
|
$194.23B 27.01B USD | $14.04M 1.95M USD | $25.95 3.61 USD | $26.47 3.68 USD | $194.23B 27.01B USD | 18.13 | $1.45 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.79 18.32 USD |
-0.24
|
$193.99B 26.97B USD | $406.8K 56.56K USD | $131.19 18.24 USD | $133 18.49 USD | $193.99B 26.97B USD | 13.55 | $9.72 1.35 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
-0.32
|
$192.72B 26.8B USD | $2.79M 388.03K USD | $9.37 1.3 USD | $9.41 1.31 USD | $192.72B 26.8B USD | 17.35 | $0.54 0.08 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.5 9.11 USD |
-0.36
|
$187.89B 26.13B USD | $227.5K 31.63K USD | $65.44 9.1 USD | $65.7 9.14 USD | $187.89B 26.13B USD | 20.09 | $3.26 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $123.18 17.13 USD |
-0.42
|
$185.97B 25.86B USD | $740.34K 102.94K USD | $122.65 17.05 USD | $123.5 17.17 USD | $185.97B 25.86B USD | 47.92 | $2.57 0.36 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.06 9.46 USD |
-0.74
|
$183.39B 25.5B USD | $1.18M 163.42K USD | $68 9.45 USD | $68.55 9.53 USD | $183.39B 25.5B USD | 38.23 | $1.78 0.25 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.49 3.96 USD |
+0.74
|
$181.36B 25.22B USD | $2.63M 365.43K USD | $28.21 3.92 USD | $28.56 3.97 USD | $181.36B 25.22B USD | 15.15 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.35 3.11 USD |
-0.49
|
$179.52B 24.96B USD | $1.11M 154.51K USD | $22.31 3.1 USD | $22.43 3.12 USD | $179.52B 24.96B USD | 23.77 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.4 2.14 USD |
+0.98
|
$178.26B 24.79B USD | $31.33M 4.36M USD | $15.17 2.11 USD | $15.42 2.14 USD | $178.26B 24.79B USD | 18.33 | $0.84 0.12 USD | |
| CHINA UNICOM 600050.SS | $5.61 0.78 USD |
-0.18
|
$175.39B 24.39B USD | $8.3M 1.15M USD | $5.6 0.78 USD | $5.63 0.78 USD | $175.39B 24.39B USD | 19.34 | $0.29 0.04 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.49 1.32 USD |
+0.42
|
$174.15B 24.21B USD | $5.63M 783.24K USD | $9.45 1.31 USD | $9.52 1.32 USD | $174.15B 24.21B USD | 6.73 | $1.41 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.92 4.44 USD |
-0.53
|
$173.98B 24.19B USD | $4.08M 567.24K USD | $31.76 4.42 USD | $32.08 4.46 USD | $173.98B 24.19B USD | 69.39 | $0.46 0.06 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.23 3.65 USD |
+0.11
|
$173.21B 24.08B USD | $635.91K 88.42K USD | $26.13 3.63 USD | $26.28 3.65 USD | $173.21B 24.08B USD | 6.72 | $3.9 0.54 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.71 0.52 USD |
-0.8
|
$172.39B 23.97B USD | $14.32M 1.99M USD | $3.71 0.52 USD | $3.75 0.52 USD | $172.39B 23.97B USD | 17.66 | $0.21 0.03 USD | |
| MINSHENG BANK 600016.SS | $4.04 0.56 USD |
0
|
$171.61B 23.86B USD | $4.71M 654.75K USD | $4.03 0.56 USD | $4.05 0.56 USD | $171.61B 23.86B USD | 6.21 | $0.65 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.09 1.26 USD |
+0.22
|
$163.62B 22.75B USD | $1.49M 207.58K USD | $9.06 1.26 USD | $9.1 1.27 USD | $163.62B 22.75B USD | 21.13 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.29 2.68 USD |
-1.38
|
$163.48B 22.73B USD | $75.12M 10.45M USD | $19.05 2.65 USD | $19.65 2.73 USD | $163.48B 22.73B USD | 30.61 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $7.44 1.03 USD |
-1.2
|
$163B 22.66B USD | $55M 7.65M USD | $7.37 1.02 USD | $7.53 1.05 USD | $163B 22.66B USD | 17.30 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.83 1.09 USD |
-1.88
|
$162.86B 22.64B USD | $46.25M 6.43M USD | $7.8 1.08 USD | $7.92 1.1 USD | $162.86B 22.64B USD | 12.42 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.45 18.56 USD |
-0.11
|
$162.29B 22.57B USD | $476.94K 66.32K USD | $133.26 18.53 USD | $134.07 18.64 USD | $162.29B 22.57B USD | 64.46 | $2.07 0.29 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $295.72 41.12 USD |
+0.33
|
$158.98B 22.1B USD | $5.31M 738.38K USD | $295.09 41.03 USD | $301.66 41.94 USD | $158.98B 22.1B USD | 86.97 | $3.4 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.2 0.58 USD |
-0.47
|
$157.03B 21.83B USD | $11.88M 1.65M USD | $4.2 0.58 USD | $4.22 0.59 USD | $157.03B 21.83B USD | 32.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.84 0.36 USD |
+1.07
|
$169.04B 21.61B USD | $650.84K 83.22K USD | $2.8 0.36 USD | $2.84 0.36 USD | $169.04B 21.61B USD | 20.28 | $0.14 0.02 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.87 3.32 USD |
-0.17
|
$155.05B 21.56B USD | $253.9K 35.3K USD | $23.83 3.31 USD | $23.91 3.32 USD | $155.05B 21.56B USD | 40.45 | $0.59 0.08 USD | |
| ZTE Corporation 000063.SZ | $34.17 4.75 USD |
-0.44
|
$154.63B 21.5B USD | $3M 416.92K USD | $34.11 4.74 USD | $34.26 4.76 USD | $154.63B 21.5B USD | 19.41 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.64 2.45 USD |
-0.34
|
$151.3B 21.04B USD | $1.39M 192.85K USD | $17.63 2.45 USD | $17.7 2.46 USD | $151.3B 21.04B USD | 10.62 | $1.66 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.05 2.51 USD |
-0.33
|
$150.79B 20.97B USD | $10.2M 1.42M USD | $18.02 2.51 USD | $18.14 2.52 USD | $150.79B 20.97B USD | 17.69 | $1.02 0.14 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.85 2.34 USD |
-0.06
|
$149.53B 20.79B USD | $2.93M 407.3K USD | $16.76 2.33 USD | $16.89 2.35 USD | $149.53B 20.79B USD | 29.56 | $0.57 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.25 8.1 USD |
+1.16
|
$148.76B 20.68B USD | $1.05M 146.22K USD | $57.34 7.97 USD | $58.28 8.1 USD | $148.76B 20.68B USD | 20.29 | $2.87 0.4 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $71.49 9.94 USD |
-0.6
|
$148.21B 20.61B USD | $2.08M 288.65K USD | $71.2 9.9 USD | $72.09 10.02 USD | $148.21B 20.61B USD | 15.08 | $4.74 0.66 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $309.18 42.99 USD |
-0.58
|
$143.05B 19.89B USD | $205.86K 28.62K USD | $308.4 42.88 USD | $311.48 43.31 USD | $143.05B 19.89B USD | 87.09 | $3.55 0.49 USD | |
| CHINA CSSC 600150.SS | $31.35 4.36 USD |
-0.82
|
$140.21B 19.5B USD | $3.27M 455.21K USD | $31.3 4.35 USD | $31.57 4.39 USD | $140.21B 19.5B USD | 53.13 | $0.59 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.89 0.82 USD |
-0.17
|
$136.28B 18.95B USD | $6.17M 857.54K USD | $5.87 0.82 USD | $5.91 0.82 USD | $136.28B 18.95B USD | 5.07 | $1.16 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.81 2.2 USD |
+0.06
|
$135.88B 18.89B USD | $1.8M 249.67K USD | $15.75 2.19 USD | $15.85 2.2 USD | $135.88B 18.89B USD | 12.54 | $1.26 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.69
|
$135.5B 18.84B USD | $2.11M 293.16K USD | $5.78 0.8 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 9.86 | $0.59 0.08 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.48 1.32 USD |
+0.42
|
$134.68B 18.73B USD | $2.17M 301.73K USD | $9.42 1.31 USD | $9.52 1.32 USD | $134.68B 18.73B USD | 6.82 | $1.39 0.19 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.72 7.05 USD |
0
|
$132.7B 18.45B USD | $693.6K 96.44K USD | $50.47 7.02 USD | $50.83 7.07 USD | $132.7B 18.45B USD | 7.97 | $6.36 0.88 USD | |
| China Communications Construction Company Limited 601800.SS | $9.38 1.3 USD |
-0.42
|
$131.9B 18.34B USD | $190K 26.42K USD | $9.38 1.3 USD | $9.4 1.31 USD | $131.9B 18.34B USD | 6.60 | $1.42 0.2 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.54 0.91 USD |
+0.31
|
$131.76B 18.32B USD | $3.3M 459.37K USD | $6.52 0.91 USD | $6.56 0.91 USD | $131.76B 18.32B USD | 12.11 | $0.54 0.08 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.31 2.41 USD |
-0.29
|
$131.18B 18.24B USD | $3.23M 448.91K USD | $17.22 2.39 USD | $17.33 2.41 USD | $131.18B 18.24B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.62 2.45 USD |
-1.18
|
$129.21B 17.97B USD | $19.67M 2.73M USD | $17.52 2.44 USD | $18.07 2.51 USD | $129.21B 17.97B USD | 20.25 | $0.87 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $25.9 3.6 USD |
-1.45
|
$129.06B 17.94B USD | $2.86M 397.97K USD | $25.71 3.57 USD | $26.1 3.63 USD | $129.06B 17.94B USD | 34.07 | $0.76 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.07 0.84 USD |
-0.33
|
$128.34B 17.84B USD | $56.57M 7.87M USD | $6.05 0.84 USD | $6.1 0.85 USD | $128.34B 17.84B USD | 5.62 | $1.08 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.88 8.74 USD |
+0.8
|
$128.28B 17.84B USD | $2.51M 348.46K USD | $62.65 8.71 USD | $63.2 8.79 USD | $128.28B 17.84B USD | 24.00 | $2.62 0.36 USD | |
| China International Capital Corporation Limited 601995.SS | $34.54 4.8 USD |
+0.14
|
$127.74B 17.76B USD | $11.69M 1.63M USD | $34.47 4.79 USD | $34.95 4.86 USD | $127.74B 17.76B USD | 40.16 | $0.86 0.12 USD | |
| China Coal Energy Company Limited 601898.SS | $10.5 1.46 USD |
0
|
$127.34B 17.71B USD | $1.99M 276K USD | $10.46 1.45 USD | $10.54 1.47 USD | $127.34B 17.71B USD | 7.66 | $1.37 0.19 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.5 1.88 USD |
-1.1
|
$127.31B 17.7B USD | $47.83M 6.65M USD | $13.48 1.87 USD | $13.69 1.9 USD | $127.31B 17.7B USD | 34.61 | $0.39 0.05 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.77 3.44 USD |
+0.65
|
$126.85B 17.64B USD | $1.31M 181.7K USD | $24.5 3.41 USD | $24.86 3.46 USD | $126.85B 17.64B USD | 16.96 | $1.46 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||