País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥3.01T 444.36B USD | CN¥300.05M 44.27M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥3.01T 444.36B USD | 8.36 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥3.01T 443.5B USD | CN¥86.18M 12.72M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥3.01T 443.5B USD | 8.83 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥2.55T 376.45B USD | CN¥340.13M 50.18M USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.55T 376.45B USD | 9.11 | CN¥0.80 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥2.33T 344.2B USD | CN¥255.42M 37.69M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥2.33T 344.2B USD | 9.78 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.30T 339.17B USD | CN¥130.43M 19.24M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.59 14.25 USD |
-5.09
|
CN¥2.09T 309.03B USD | CN¥23.67M 3.49M USD | CN¥96.23 14.2 USD | CN¥100.76 14.87 USD | CN¥2.09T 309.03B USD | 16.82 | CN¥5.74 0.85 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.69 193.24 USD |
-1.67
|
CN¥1.64T 241.57B USD | CN¥3.35M 494.49K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 241.57B USD | 20.13 | CN¥65.05 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.27 7.27 USD |
-3.96
|
CN¥1.07T 157.67B USD | CN¥51.93M 7.66M USD | CN¥48.95 7.22 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.67B USD | 17.85 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.28 6.24 USD |
-0.56
|
CN¥1.07T 157.33B USD | CN¥74.82M 11.04M USD | CN¥42.00 6.2 USD | CN¥42.60 6.29 USD | CN¥1.07T 157.33B USD | 7.30 | CN¥5.79 0.85 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥227.90 33.63 USD |
-12.03
|
CN¥1.05T 155.6B USD | CN¥138.35M 20.41M USD | CN¥227.08 33.5 USD | CN¥249.00 36.74 USD | CN¥1.05T 155.6B USD | 12.16 | CN¥18.73 2.76 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.70 7.33 USD |
+1.91
|
CN¥986.25B 145.52B USD | CN¥81.00M 11.95M USD | CN¥49.17 7.25 USD | CN¥50.48 7.45 USD | CN¥986.25B 145.52B USD | 20.97 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.93 5.01 USD |
-0.41
|
CN¥959.02B 141.5B USD | CN¥10.22M 1.51M USD | CN¥33.77 4.98 USD | CN¥34.30 5.06 USD | CN¥959.02B 141.5B USD | 3.87 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.20 7.55 USD |
0
|
CN¥927.11B 136.79B USD | CN¥50.31M 7.42M USD | CN¥50.89 7.51 USD | CN¥51.29 7.57 USD | CN¥927.11B 136.79B USD | 6.14 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.24 14.79 USD |
-1.71
|
CN¥858.29B 126.64B USD | CN¥23.99M 3.54M USD | CN¥99.66 14.7 USD | CN¥102.38 15.11 USD | CN¥858.29B 126.64B USD | 110.15 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.87 4.26 USD |
-0.65
|
CN¥767.68B 113.27B USD | CN¥151.60M 22.37M USD | CN¥28.73 4.24 USD | CN¥29.18 4.31 USD | CN¥767.68B 113.27B USD | 11.64 | CN¥2.48 0.37 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥646.77 95.43 USD |
-0.17
|
CN¥761.84B 112.41B USD | CN¥25.25M 3.73M USD | CN¥642.33 94.77 USD | CN¥675.01 99.6 USD | CN¥761.84B 112.41B USD | 35.34 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.70 11.91 USD |
-2.3
|
CN¥735.76B 108.56B USD | CN¥30.85M 4.55M USD | CN¥80.38 11.86 USD | CN¥82.96 12.24 USD | CN¥735.76B 108.56B USD | 25.06 | CN¥3.22 0.48 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥729.00B 107.56B USD | CN¥199.93M 29.5M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
-0.4
|
CN¥723.53B 106.75B USD | CN¥79.88M 11.79M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥672.53B 99.23B USD | CN¥129.35M 19.08M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥672.53B 99.23B USD | 8.00 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥654.27B 96.53B USD | CN¥185.28M 27.34M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.86 12.37 USD |
-1.67
|
CN¥639.87B 94.41B USD | CN¥27.75M 4.09M USD | CN¥83.20 12.28 USD | CN¥85.28 12.58 USD | CN¥639.87B 94.41B USD | 14.33 | CN¥5.85 0.86 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥605.78B 89.38B USD | CN¥131.18M 19.36M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥916.42 135.22 USD |
-0.5
|
CN¥576.29B 85.03B USD | CN¥6.34M 935.22K USD | CN¥907.00 133.83 USD | CN¥944.04 139.29 USD | CN¥576.29B 85.03B USD | 175.22 | CN¥5.23 0.77 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥501.36B 73.97B USD | CN¥52.96M 7.81M USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥501.36B 73.97B USD | 7.32 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.35 21.74 USD |
-0.21
|
CN¥447.19B 65.98B USD | CN¥28.12M 4.15M USD | CN¥146.38 21.6 USD | CN¥151.00 22.28 USD | CN¥447.19B 65.98B USD | 19.96 | CN¥7.38 1.09 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥294.12 43.4 USD |
-1.36
|
CN¥410.22B 60.53B USD | CN¥42.93M 6.33M USD | CN¥289.44 42.71 USD | CN¥309.80 45.71 USD | CN¥410.22B 60.53B USD | 31.32 | CN¥9.39 1.39 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.99 82.77 USD |
-0.97
|
CN¥408.30B 60.24B USD | CN¥6.01M 887.17K USD | CN¥558.60 82.42 USD | CN¥581.88 85.85 USD | CN¥408.30B 60.24B USD | 71.55 | CN¥7.84 1.16 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.60 40.52 USD |
+4.81
|
CN¥406.13B 59.92B USD | CN¥4.68M 691.23K USD | CN¥266.00 39.25 USD | CN¥277.99 41.02 USD | CN¥406.13B 59.92B USD | 91.22 | CN¥3.01 0.44 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.09 7.1 USD |
+1.03
|
CN¥372.37B 54.94B USD | CN¥79.46M 11.72M USD | CN¥47.37 6.99 USD | CN¥48.89 7.21 USD | CN¥372.37B 54.94B USD | 20.03 | CN¥2.40 0.35 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.38 6.99 USD |
-0.15
|
CN¥314.47B 46.4B USD | CN¥48.35M 7.13M USD | CN¥47.01 6.94 USD | CN¥47.82 7.06 USD | CN¥314.47B 46.4B USD | 40.84 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥302.73B 44.67B USD | CN¥162.41M 23.96M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥302.73B 44.67B USD | 10.96 | CN¥1.29 0.19 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.34 4.77 USD |
-1.46
|
CN¥296.39B 43.73B USD | CN¥44.43M 6.55M USD | CN¥32.28 4.76 USD | CN¥33.08 4.88 USD | CN¥296.39B 43.73B USD | 16.67 | CN¥1.94 0.29 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.99 17.56 USD |
+1.5
|
CN¥289.03B 42.65B USD | CN¥60.12M 8.87M USD | CN¥118.01 17.41 USD | CN¥124.18 18.32 USD | CN¥289.03B 42.65B USD | 55.60 | CN¥2.14 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥350.80 51.76 USD |
+3.45
|
CN¥288.32B 42.54B USD | CN¥10.07M 1.49M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥288.32B 42.54B USD | 82.93 | CN¥4.23 0.62 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥283.22B 41.79B USD | CN¥121.72M 17.96M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.92 2.35 USD |
-0.93
|
CN¥280.65B 41.41B USD | CN¥68.07M 10.04M USD | CN¥15.89 2.34 USD | CN¥16.25 2.4 USD | CN¥280.65B 41.41B USD | 8.99 | CN¥1.77 0.26 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.00 10.62 USD |
-1.17
|
CN¥279.48B 41.24B USD | CN¥23.13M 3.41M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥279.48B 41.24B USD | 21.36 | CN¥3.37 0.5 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.83 4.25 USD |
+0.24
|
CN¥277.35B 40.92B USD | CN¥28.07M 4.14M USD | CN¥28.68 4.23 USD | CN¥29.04 4.28 USD | CN¥277.35B 40.92B USD | 5.15 | CN¥5.59 0.82 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.69 4.09 USD |
-0.68
|
CN¥268.45B 39.61B USD | CN¥27.75M 4.09M USD | CN¥27.33 4.03 USD | CN¥27.85 4.11 USD | CN¥268.45B 39.61B USD | 13.24 | CN¥2.09 0.31 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥274.00 40.43 USD |
-1.62
|
CN¥262.45B 38.72B USD | CN¥11.78M 1.74M USD | CN¥272.09 40.15 USD | CN¥282.10 41.62 USD | CN¥262.45B 38.72B USD | 46.99 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.86 5.14 USD |
-1.02
|
CN¥262.34B 38.71B USD | CN¥55.75M 8.23M USD | CN¥34.65 5.11 USD | CN¥35.52 5.24 USD | CN¥262.34B 38.71B USD | 18.34 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
0
|
CN¥253.08B 37.34B USD | CN¥48.43M 7.15M USD | CN¥16.45 2.43 USD | CN¥16.69 2.46 USD | CN¥253.08B 37.34B USD | 9.55 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥252.95B 37.32B USD | CN¥146.94M 21.68M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥214.98 31.72 USD |
+5.1
|
CN¥234.51B 34.6B USD | CN¥33.23M 4.9M USD | CN¥208.00 30.69 USD | CN¥220.50 32.53 USD | CN¥234.51B 34.6B USD | 100.92 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥92.88M 13.7M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.65 5.11 USD |
-0.4
|
CN¥228.81B 33.76B USD | CN¥24.74M 3.65M USD | CN¥34.52 5.09 USD | CN¥35.27 5.2 USD | CN¥228.81B 33.76B USD | 7.59 | CN¥4.56 0.67 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.17 18.17 USD |
+0.84
|
CN¥225.60B 33.29B USD | CN¥51.06M 7.53M USD | CN¥122.36 18.05 USD | CN¥127.86 18.87 USD | CN¥225.60B 33.29B USD | 62.84 | CN¥1.96 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.23 1.8 USD |
-1.05
|
CN¥224.44B 33.11B USD | CN¥85.22M 12.57M USD | CN¥12.19 1.8 USD | CN¥12.36 1.82 USD | CN¥224.44B 33.11B USD | 6.57 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.26
|
CN¥221.42B 32.67B USD | CN¥82.11M 12.11M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.97 16.96 USD |
+3.57
|
CN¥221.24B 32.64B USD | CN¥52.22M 7.7M USD | CN¥113.63 16.77 USD | CN¥118.50 17.48 USD | CN¥221.24B 32.64B USD | 44.21 | CN¥2.60 0.38 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥178.34 26.31 USD |
+5.36
|
CN¥217.67B 32.12B USD | CN¥31.89M 4.71M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥217.67B 32.12B USD | 68.32 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥305.60 45.09 USD |
+1.53
|
CN¥208.16B 30.71B USD | CN¥7.97M 1.18M USD | CN¥302.00 44.56 USD | CN¥314.23 46.36 USD | CN¥208.16B 30.71B USD | 49.36 | CN¥6.19 0.91 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.48 9.81 USD |
-0.63
|
CN¥208.11B 30.71B USD | CN¥14.58M 2.15M USD | CN¥66.22 9.77 USD | CN¥67.07 9.9 USD | CN¥208.11B 30.71B USD | 12.66 | CN¥5.25 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.13 5.48 USD |
-3.81
|
CN¥207.98B 30.69B USD | CN¥128.23M 18.92M USD | CN¥36.51 5.39 USD | CN¥38.60 5.7 USD | CN¥207.98B 30.69B USD | 7.45 | CN¥4.98 0.73 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥170.08 25.09 USD |
+0.19
|
CN¥206.10B 30.41B USD | CN¥8.37M 1.23M USD | CN¥168.98 24.93 USD | CN¥172.63 25.47 USD | CN¥206.10B 30.41B USD | 26.20 | CN¥6.49 0.96 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥288.02 42.5 USD |
+1.98
|
CN¥202.12B 29.82B USD | CN¥27.29M 4.03M USD | CN¥284.50 41.98 USD | CN¥292.55 43.16 USD | CN¥202.12B 29.82B USD | 25.33 | CN¥11.37 1.68 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.78 | CN¥1.16 0.17 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥71.01M 10.48M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 26.33 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥193.02B 28.48B USD | CN¥27.41M 4.04M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥95.97 14.16 USD |
+4.03
|
CN¥191.63B 28.27B USD | CN¥38.77M 5.72M USD | CN¥93.76 13.83 USD | CN¥97.49 14.38 USD | CN¥191.63B 28.27B USD | 55.47 | CN¥1.73 0.26 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥187.98 27.74 USD |
-1.43
|
CN¥191.50B 28.26B USD | CN¥4.85M 716.28K USD | CN¥185.39 27.35 USD | CN¥192.98 28.47 USD | CN¥191.50B 28.26B USD | 46.30 | CN¥4.06 0.6 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.88 3.23 USD |
+1.91
|
CN¥189.05B 27.89B USD | CN¥71.78M 10.59M USD | CN¥21.47 3.17 USD | CN¥22.11 3.26 USD | CN¥189.05B 27.89B USD | 14.30 | CN¥1.53 0.23 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.16 | CN¥1.09 0.16 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥187.07B 27.6B USD | CN¥579.29M 85.47M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥186.35B 27.5B USD | CN¥194.96M 28.77M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥186.35B 27.5B USD | 5.93 | CN¥0.76 0.11 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.87 27.72 USD |
+1.72
|
CN¥184.64B 27.24B USD | CN¥23.15M 3.42M USD | CN¥186.03 27.45 USD | CN¥192.86 28.46 USD | CN¥184.64B 27.24B USD | 33.31 | CN¥5.64 0.83 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.14 2.09 USD |
-1.12
|
CN¥184.26B 27.19B USD | CN¥15.88M 2.34M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥184.26B 27.19B USD | 5.27 | CN¥2.68 0.4 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.69 2.91 USD |
-2.09
|
CN¥183.09B 27.01B USD | CN¥47.75M 7.05M USD | CN¥19.69 2.91 USD | CN¥20.22 2.98 USD | CN¥183.09B 27.01B USD | 10.20 | CN¥1.93 0.28 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥180.21B 26.59B USD | CN¥229.50M 33.86M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥179.65B 26.51B USD | CN¥76.27M 11.25M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥179.65B 26.51B USD | 12.77 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.60 4.07 USD |
-1.67
|
CN¥174.58B 25.76B USD | CN¥62.47M 9.22M USD | CN¥27.47 4.05 USD | CN¥28.07 4.14 USD | CN¥174.58B 25.76B USD | 17.25 | CN¥1.60 0.24 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.34 10.97 USD |
+0.66
|
CN¥172.29B 25.42B USD | CN¥15.29M 2.26M USD | CN¥74.00 10.92 USD | CN¥76.90 11.35 USD | CN¥172.29B 25.42B USD | 45.60 | CN¥1.63 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-2.8
|
CN¥162.66B 24B USD | CN¥48.94M 7.22M USD | CN¥17.65 2.6 USD | CN¥18.29 2.7 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.18 3.27 USD |
-1.2
|
CN¥162.65B 24B USD | CN¥36.39M 5.37M USD | CN¥21.97 3.24 USD | CN¥22.47 3.32 USD | CN¥162.65B 24B USD | 10.51 | CN¥2.11 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.80 7.5 USD |
-1.11
|
CN¥158.47B 23.38B USD | CN¥8.62M 1.27M USD | CN¥50.73 7.49 USD | CN¥51.57 7.61 USD | CN¥158.47B 23.38B USD | 3.57 | CN¥14.20 2.1 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥158.44B 23.38B USD | CN¥97.95M 14.45M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥158.44B 23.38B USD | 8.65 | CN¥1.02 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.84 4.55 USD |
-2.06
|
CN¥157.44B 23.23B USD | CN¥18.63M 2.75M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.44B 23.23B USD | 14.27 | CN¥2.16 0.32 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.17 2.53 USD |
-0.69
|
CN¥154.99B 22.87B USD | CN¥39.38M 5.81M USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥154.99B 22.87B USD | 8.09 | CN¥2.12 0.31 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+0.42
|
HK$178.55B 22.83B USD | HK$832.30K 106.42K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.60 4.66 USD |
-0.47
|
CN¥152.54B 22.51B USD | CN¥11.94M 1.76M USD | CN¥31.41 4.63 USD | CN¥31.87 4.7 USD | CN¥152.54B 22.51B USD | 11.74 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥161.92M 23.89M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.30 10.67 USD |
-4.92
|
CN¥149.89B 22.12B USD | CN¥57.23M 8.44M USD | CN¥71.99 10.62 USD | CN¥76.04 11.22 USD | CN¥149.89B 22.12B USD | 14.17 | CN¥5.10 0.75 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.85 28.9 USD |
-0.53
|
CN¥147.40B 21.75B USD | CN¥6.16M 909.33K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥147.40B 21.75B USD | 40.46 | CN¥4.84 0.71 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.65 3.34 USD |
+0.04
|
CN¥147.13B 21.71B USD | CN¥10.11M 1.49M USD | CN¥22.55 3.33 USD | CN¥22.75 3.36 USD | CN¥147.13B 21.71B USD | 15.20 | CN¥1.49 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.68 2.76 USD |
-1.06
|
CN¥146.17B 21.57B USD | CN¥36.53M 5.39M USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥146.17B 21.57B USD | 8.12 | CN¥2.30 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥143.79B 21.22B USD | CN¥54.37M 8.02M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥143.79B 21.22B USD | 6.72 | CN¥1.73 0.26 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥142.19B 20.98B USD | CN¥86.03M 12.69M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.19B 20.98B USD | 13.14 | CN¥1.34 0.2 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.71 3.94 USD |
-1.11
|
CN¥141.00B 20.8B USD | CN¥60.19M 8.88M USD | CN¥26.46 3.9 USD | CN¥27.15 4.01 USD | CN¥141.00B 20.8B USD | 39.86 | CN¥0.67 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥140.54B 20.74B USD | CN¥32.54M 4.8M USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥140.54B 20.74B USD | 8.16 | CN¥1.98 0.29 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.43
|
CN¥138.85B 20.49B USD | CN¥7.53M 1.11M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥138.85B 20.49B USD | 37.66 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.93 4.86 USD |
-0.3
|
CN¥138.57B 20.45B USD | CN¥40.42M 5.96M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥138.57B 20.45B USD | 34.66 | CN¥0.95 0.14 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.59 5.1 USD |
-0.2
|
CN¥138.47B 20.43B USD | CN¥121.93M 17.99M USD | CN¥34.44 5.08 USD | CN¥35.76 5.28 USD | CN¥138.47B 20.43B USD | 22.75 | CN¥1.52 0.22 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.90 7.36 USD |
-1.77
|
CN¥135.22B 19.95B USD | CN¥29.19M 4.31M USD | CN¥49.65 7.33 USD | CN¥51.05 7.53 USD | CN¥135.22B 19.95B USD | 28.03 | CN¥1.78 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
