![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.85 0.95 USD |
-0.29
|
$2.29T 318.8B USD | $396.4M 55.12M USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.29T 318.8B USD | 6.98 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,487.02 206.76 USD |
-0.92
|
$1.87T 259.73B USD | $3.16M 439.32K USD | $1,481.5 205.99 USD | $1,520.99 211.48 USD | $1.87T 259.73B USD | 22.57 | $65.88 9.16 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.11 0.71 USD |
-0.39
|
$1.76T 245.3B USD | $455.2M 63.29M USD | $5.08 0.71 USD | $5.16 0.72 USD | $1.76T 245.3B USD | 7.00 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $106.23 14.77 USD |
-0.65
|
$1.61T 224.06B USD | $15.33M 2.13M USD | $105.8 14.71 USD | $107.32 14.92 USD | $1.61T 224.06B USD | 16.67 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.5 1.18 USD |
-0.12
|
$1.56T 217.5B USD | $90.18M 12.54M USD | $8.41 1.17 USD | $8.55 1.19 USD | $1.56T 217.5B USD | 6.53 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.42 0.75 USD |
+0.37
|
$1.49T 207.06B USD | $242.41M 33.71M USD | $5.32 0.74 USD | $5.44 0.76 USD | $1.49T 207.06B USD | 7.32 | $0.74 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.83 1.09 USD |
-0.38
|
$1.38T 192.14B USD | $155.07M 21.56M USD | $7.8 1.08 USD | $7.94 1.1 USD | $1.38T 192.14B USD | 8.79 | $0.89 0.12 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $273.53 38.03 USD |
+3.49
|
$1.2T 167.47B USD | $39.22M 5.45M USD | $262.24 36.46 USD | $279.3 38.83 USD | $1.2T 167.47B USD | 21.25 | $12.87 1.79 USD | |
| CMB 600036.SS | $42.05 5.85 USD |
0
|
$1.06T 147.83B USD | $47.01M 6.54M USD | $41.95 5.83 USD | $42.62 5.93 USD | $1.06T 147.83B USD | 7.50 | $5.6 0.78 USD | |
| BYD Company Limited 002594.SZ | $360.21 50.08 USD |
-0.44
|
$1.03T 143.64B USD | $15.21M 2.11M USD | $357.79 49.75 USD | $370 51.45 USD | $1.03T 143.64B USD | 30.91 | $11.65 1.62 USD | |
| China Life Insurance Company Limited 601628.SS | $38.41 5.34 USD |
-1.29
|
$902.66B 125.51B USD | $11.29M 1.57M USD | $38.23 5.32 USD | $39.28 5.46 USD | $902.66B 125.51B USD | 12.39 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.33 7 USD |
-0.1
|
$862.01B 119.86B USD | $42.32M 5.88M USD | $50.06 6.96 USD | $50.82 7.07 USD | $862.01B 119.86B USD | 7.77 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+2.19
|
$692.43B 96.28B USD | $190.22M 26.45M USD | $7.8 1.08 USD | $8.08 1.12 USD | $692.43B 96.28B USD | 22.62 | $0.35 0.05 USD | |
| China Shenhua Energy Company Limited 601088.SS | $35.54 4.94 USD |
+0.25
|
$680.16B 94.57B USD | $27.86M 3.87M USD | $35.4 4.92 USD | $35.92 4.99 USD | $680.16B 94.57B USD | 12.29 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.09 3.77 USD |
-1.06
|
$662.84B 92.16B USD | $112.76M 15.68M USD | $27.06 3.76 USD | $27.43 3.81 USD | $662.84B 92.16B USD | 19.63 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.74 0.8 USD |
-0.69
|
$650.53B 90.45B USD | $159.04M 22.11M USD | $5.73 0.8 USD | $5.81 0.81 USD | $650.53B 90.45B USD | 11.71 | $0.49 0.07 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-2.81
|
$541.45B 75.28B USD | $40.59M 5.64M USD | $70.85 9.85 USD | $72.99 10.15 USD | $541.45B 75.28B USD | 13.05 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.84 18.19 USD |
-0.56
|
$507.87B 70.62B USD | $21.04M 2.92M USD | $130.35 18.12 USD | $135.6 18.85 USD | $507.87B 70.62B USD | 15.70 | $8.33 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.26 0.73 USD |
-1.13
|
$507.83B 70.61B USD | $177.44M 24.67M USD | $5.25 0.73 USD | $5.33 0.74 USD | $507.83B 70.61B USD | 6.49 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.2 1 USD |
-0.14
|
$498.82B 69.36B USD | $129.51M 18.01M USD | $7.12 0.99 USD | $7.24 1.01 USD | $498.82B 69.36B USD | 6.26 | $1.15 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $96 13.35 USD |
-1.83
|
$486.26B 67.61B USD | $49.88M 6.94M USD | $95.18 13.23 USD | $98.1 13.64 USD | $486.26B 67.61B USD | 218.18 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.75 2.89 USD |
0
|
$431.07B 59.94B USD | $46.11M 6.41M USD | $20.61 2.87 USD | $20.95 2.91 USD | $431.07B 59.94B USD | 6.58 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.07 2.93 USD |
-0.57
|
$418.42B 58.18B USD | $105.91M 14.73M USD | $20.85 2.9 USD | $21.49 2.99 USD | $418.42B 58.18B USD | 18.48 | $1.14 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $15.64 2.17 USD |
+1.89
|
$405.14B 56.33B USD | $146.17M 20.32M USD | $15.45 2.15 USD | $15.86 2.21 USD | $405.14B 56.33B USD | 14.21 | $1.1 0.15 USD | |
| CITIC SECURITIES 600030.SS | $27.36 3.8 USD |
+0.11
|
$388.61B 54.03B USD | $106.51M 14.81M USD | $27.21 3.78 USD | $27.8 3.87 USD | $388.61B 54.03B USD | 20.88 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.95 3.19 USD |
-1.21
|
$362.28B 50.37B USD | $352.02M 48.95M USD | $22.78 3.17 USD | $23.45 3.26 USD | $362.28B 50.37B USD | 45.00 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.85 0.95 USD |
-0.72
|
$357.39B 49.69B USD | $112.45M 15.64M USD | $6.8 0.95 USD | $6.91 0.96 USD | $357.39B 49.69B USD | 5.85 | $1.17 0.16 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $42.31 5.88 USD |
-1.95
|
$306.23B 42.58B USD | $53.3M 7.41M USD | $41.9 5.83 USD | $43.98 6.12 USD | $306.23B 42.58B USD | 24.03 | $1.76 0.24 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $249.91 34.75 USD |
-1.19
|
$303B 42.13B USD | $7.17M 997.35K USD | $248.14 34.5 USD | $252.6 35.12 USD | $303B 42.13B USD | 24.45 | $10.22 1.42 USD | |
| PU DEV BANK 600000.SS | $10.15 1.41 USD |
-0.2
|
$297.92B 41.42B USD | $43.01M 5.98M USD | $10.08 1.4 USD | $10.22 1.42 USD | $297.92B 41.42B USD | 8.45 | $1.2 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $45.92 6.38 USD |
-0.09
|
$292.92B 40.73B USD | $31.89M 4.43M USD | $45.77 6.36 USD | $46.81 6.51 USD | $292.92B 40.73B USD | 53.39 | $0.86 0.12 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $693.07 96.37 USD |
-5.76
|
$289.33B 40.23B USD | $11.2M 1.56M USD | $685.6 95.33 USD | $735.44 102.26 USD | $289.33B 40.23B USD | 0 | -$1.84 -0.2 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.52 4.24 USD |
+1.26
|
$281.8B 39.18B USD | $35.37M 4.92M USD | $30.19 4.2 USD | $30.82 4.29 USD | $281.8B 39.18B USD | 21.04 | $1.45 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.92 4.3 USD |
+0.16
|
$271.55B 37.76B USD | $28.44M 3.95M USD | $30.85 4.29 USD | $31.28 4.35 USD | $271.55B 37.76B USD | 7.02 | $4.4 0.61 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.42 0.75 USD |
-0.91
|
$266.16B 37.01B USD | $179.71M 24.99M USD | $5.39 0.75 USD | $5.5 0.76 USD | $266.16B 37.01B USD | 20.84 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.61 0.92 USD |
+0.15
|
$266B 36.99B USD | $76.74M 10.67M USD | $6.59 0.92 USD | $6.74 0.94 USD | $266B 36.99B USD | 7.59 | $0.87 0.12 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.97 27.39 USD |
-3.29
|
$240.3B 33.41B USD | $7.35M 1.02M USD | $195.88 27.24 USD | $206.67 28.74 USD | $240.3B 33.41B USD | 19.46 | $10.12 1.41 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.93 3.61 USD |
-1.22
|
$236.27B 32.85B USD | $50.83M 7.07M USD | $25.91 3.6 USD | $26.38 3.67 USD | $236.27B 32.85B USD | 12.96 | $2 0.28 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $435.33 60.53 USD |
-2.67
|
$232.39B 32.31B USD | $5.17M 719.39K USD | $432.51 60.14 USD | $447.09 62.16 USD | $232.39B 32.31B USD | 42.30 | $10.29 1.43 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.56 5.64 USD |
-0.71
|
$227.19B 31.59B USD | $41.99M 5.84M USD | $40.45 5.62 USD | $41.02 5.7 USD | $227.19B 31.59B USD | 7.21 | $5.62 0.78 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
-0.18
|
$226.02B 31.43B USD | $212.15M 29.5M USD | $5.45 0.76 USD | $5.55 0.77 USD | $226.02B 31.43B USD | 4.52 | $1.21 0.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.5 5.63 USD |
-1.48
|
$225.2B 31.31B USD | $13.23M 1.84M USD | $40.4 5.62 USD | $41.73 5.8 USD | $225.2B 31.31B USD | 36.81 | $1.1 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $237 32.95 USD |
-0.59
|
$224.8B 31.26B USD | $3.85M 535.62K USD | $227.8 31.67 USD | $238.88 33.21 USD | $224.8B 31.26B USD | 0 | -$3.41 -0.4 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.51 1.6 USD |
-0.17
|
$223.36B 31.06B USD | $83.05M 11.55M USD | $11.45 1.59 USD | $11.56 1.61 USD | $223.36B 31.06B USD | 5.11 | $2.25 0.31 USD | |
| WANHUA CHEM 600309.SS | $68.97 9.59 USD |
+0.23
|
$216.55B 30.11B USD | $19.29M 2.68M USD | $68.71 9.55 USD | $70.16 9.76 USD | $216.55B 30.11B USD | 14.25 | $4.84 0.67 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.75 0.52 USD |
-0.27
|
$211.23B 29.37B USD | $148.15M 20.6M USD | $3.71 0.52 USD | $3.77 0.52 USD | $211.23B 29.37B USD | 6.04 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.12 5.86 USD |
+0.96
|
$209.15B 29.08B USD | $26.45M 3.68M USD | $41.71 5.8 USD | $42.67 5.93 USD | $209.15B 29.08B USD | 21.16 | $1.99 0.28 USD | |
| CRRC Corporation Limited 601766.SS | $7.5 1.04 USD |
+0.27
|
$203.65B 28.32B USD | $85.63M 11.91M USD | $7.48 1.04 USD | $7.63 1.06 USD | $203.65B 28.32B USD | 16.66 | $0.45 0.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.52 1.88 USD |
-0.73
|
$203.17B 28.25B USD | $71.54M 9.95M USD | $13.48 1.87 USD | $13.66 1.9 USD | $203.17B 28.25B USD | 5.42 | $2.49 0.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.67 5.1 USD |
+1.05
|
$200.32B 27.85B USD | $43.19M 6.01M USD | $36.11 5.02 USD | $37.07 5.15 USD | $200.32B 27.85B USD | 25.11 | $1.46 0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.71 1.35 USD |
+1.36
|
$199.72B 27.77B USD | $89.86M 12.49M USD | $9.56 1.33 USD | $9.83 1.37 USD | $199.72B 27.77B USD | 17.98 | $0.54 0.08 USD | |
| CHINA UNICOM 600050.SS | $6.22 0.86 USD |
-0.48
|
$197.8B 27.5B USD | $574.54M 79.89M USD | $6.17 0.86 USD | $6.39 0.89 USD | $197.8B 27.5B USD | 21.44 | $0.29 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $72.41 10.07 USD |
+0.36
|
$194.95B 27.11B USD | $34.24M 4.76M USD | $71.55 9.95 USD | $74.08 10.3 USD | $194.95B 27.11B USD | 40.67 | $1.78 0.25 USD | |
| SAIC MOTOR 600104.SS | $16.59 2.31 USD |
+0.85
|
$192.03B 26.7B USD | $43.57M 6.06M USD | $16.43 2.28 USD | $16.72 2.32 USD | $192.03B 26.7B USD | 19.75 | $0.84 0.12 USD | |
| NARI 600406.SS | $23.59 3.28 USD |
+0.6
|
$189.48B 26.35B USD | $32.77M 4.56M USD | $23.5 3.27 USD | $23.92 3.33 USD | $189.48B 26.35B USD | 25.09 | $0.94 0.13 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.45 3.54 USD |
+2.21
|
$187.5B 26.07B USD | $29.62M 4.12M USD | $24.98 3.47 USD | $25.9 3.6 USD | $187.5B 26.07B USD | 17.55 | $1.45 0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $122.5 17.03 USD |
+0.81
|
$184.95B 25.72B USD | $18.95M 2.64M USD | $121.52 16.9 USD | $124.46 17.31 USD | $184.95B 25.72B USD | 47.48 | $2.58 0.36 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.04 2.65 USD |
+0.47
|
$184.59B 25.67B USD | $36.9M 5.13M USD | $18.98 2.64 USD | $19.28 2.68 USD | $184.59B 25.67B USD | 8.81 | $2.16 0.3 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125 17.38 USD |
-1.15
|
$183.99B 25.58B USD | $11.4M 1.59M USD | $124.35 17.29 USD | $130.2 18.1 USD | $183.99B 25.58B USD | 12.86 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.9 3.88 USD |
-1.34
|
$177.61B 24.7B USD | $51.32M 7.14M USD | $27.8 3.87 USD | $28.48 3.96 USD | $177.61B 24.7B USD | 14.84 | $1.88 0.26 USD | |
| MINSHENG BANK 600016.SS | $4.15 0.58 USD |
+0.73
|
$176.22B 24.5B USD | $167.55M 23.3M USD | $4.1 0.57 USD | $4.15 0.58 USD | $176.22B 24.5B USD | 6.38 | $0.65 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $142.68 19.84 USD |
+0.62
|
$173.52B 24.13B USD | $28.06M 3.9M USD | $140.6 19.55 USD | $146.21 20.33 USD | $173.52B 24.13B USD | 68.92 | $2.07 0.29 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.67 8.44 USD |
-0.75
|
$173.09B 24.07B USD | $40.38M 5.61M USD | $60.04 8.35 USD | $62 8.62 USD | $173.09B 24.07B USD | 22.06 | $2.75 0.38 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
-0.22
|
$173B 24.05B USD | $5.74M 797.93K USD | $31.78 4.42 USD | $32.39 4.5 USD | $173B 24.05B USD | 79.77 | $0.4 0.06 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.23 1.28 USD |
+1.1
|
$169.38B 23.55B USD | $104.11M 14.48M USD | $9.06 1.26 USD | $9.23 1.28 USD | $169.38B 23.55B USD | 6.54 | $1.41 0.2 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
+0.55
|
$168.63B 23.45B USD | $129.42M 17.99M USD | $3.61 0.5 USD | $3.68 0.51 USD | $168.63B 23.45B USD | 16.54 | $0.22 0.03 USD | |
| ZTE Corporation 000063.SZ | $36.14 5.03 USD |
-6.52
|
$164.96B 22.94B USD | $257.16M 35.76M USD | $35.41 4.92 USD | $37.5 5.21 USD | $164.96B 22.94B USD | 18.43 | $1.96 0.27 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $356.01 49.5 USD |
+2.84
|
$164.66B 22.9B USD | $7.26M 1.01M USD | $351 48.8 USD | $368 51.17 USD | $164.66B 22.9B USD | 113.01 | $3.15 0.44 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
+0.7
|
$162.25B 22.56B USD | $410.25M 57.04M USD | $4.3 0.6 USD | $4.39 0.61 USD | $162.25B 22.56B USD | 33.38 | $0.13 0.02 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.26 3.37 USD |
-0.08
|
$160.2B 22.28B USD | $28.55M 3.97M USD | $24.17 3.36 USD | $24.49 3.41 USD | $160.2B 22.28B USD | 6.22 | $3.9 0.54 USD | |
| SANY HEAVY INDUS 600031.SS | $18.8 2.61 USD |
+3.3
|
$159.33B 22.15B USD | $151.43M 21.06M USD | $18.25 2.54 USD | $19.38 2.69 USD | $159.33B 22.15B USD | 29.84 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $7.27 1.01 USD |
+2.68
|
$159.28B 22.15B USD | $142.69M 19.84M USD | $7.08 0.98 USD | $7.32 1.02 USD | $159.28B 22.15B USD | 16.90 | $0.43 0.06 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.89 0.37 USD |
+0.7
|
$173.16B 22.14B USD | $368.96K 47.18K USD | $2.87 0.37 USD | $2.9 0.37 USD | $173.16B 22.14B USD | 20.64 | $0.14 0.02 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.38 3.39 USD |
-0.61
|
$158.36B 22.02B USD | $14.33M 1.99M USD | $24.28 3.38 USD | $24.73 3.44 USD | $158.36B 22.02B USD | 41.32 | $0.59 0.08 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $293.64 40.83 USD |
-2.5
|
$157.86B 21.95B USD | $10.35M 1.44M USD | $289 40.18 USD | $301.88 41.97 USD | $157.86B 21.95B USD | 86.36 | $3.4 0.47 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.55 1.19 USD |
-0.93
|
$153.9B 21.4B USD | $37.74M 5.25M USD | $8.52 1.18 USD | $8.66 1.2 USD | $153.9B 21.4B USD | 19.88 | $0.43 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.22 2.53 USD |
+0.66
|
$152.78B 21.24B USD | $24.23M 3.37M USD | $18.06 2.51 USD | $18.45 2.57 USD | $152.78B 21.24B USD | 17.86 | $1.02 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.57 10.09 USD |
+2.36
|
$150.45B 20.92B USD | $59.79M 8.31M USD | $70.7 9.83 USD | $73.88 10.27 USD | $150.45B 20.92B USD | 15.31 | $4.74 0.66 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.88 2.49 USD |
+3.17
|
$150.3B 20.9B USD | $93.62M 13.02M USD | $17.35 2.41 USD | $18.02 2.51 USD | $150.3B 20.9B USD | 16.71 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.53 2.44 USD |
+0.29
|
$149.21B 20.75B USD | $49.05M 6.82M USD | $17.42 2.42 USD | $17.69 2.46 USD | $149.21B 20.75B USD | 10.56 | $1.66 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.96 7.78 USD |
-0.53
|
$142B 19.74B USD | $9.44M 1.31M USD | $55.95 7.78 USD | $56.8 7.9 USD | $142B 19.74B USD | 20.88 | $2.68 0.37 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16 2.22 USD |
-3.96
|
$141.97B 19.74B USD | $185.38M 25.78M USD | $15.8 2.2 USD | $16.64 2.31 USD | $141.97B 19.74B USD | 28.07 | $0.57 0.08 USD | |
| CMOC Group Limited 603993.SS | $6.74 0.94 USD |
+1.51
|
$138.56B 19.27B USD | $146.75M 20.4M USD | $6.64 0.92 USD | $6.8 0.95 USD | $138.56B 19.27B USD | 10.21 | $0.66 0.09 USD | |
| CHINA CSSC 600150.SS | $30.46 4.24 USD |
-1.3
|
$136.23B 18.94B USD | $49.45M 6.88M USD | $30.38 4.22 USD | $30.97 4.31 USD | $136.23B 18.94B USD | 50.76 | $0.6 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
-0.51
|
$135.76B 18.88B USD | $80.09M 11.14M USD | $5.86 0.81 USD | $5.96 0.83 USD | $135.76B 18.88B USD | 5.06 | $1.16 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.82 2.2 USD |
+0.83
|
$135.36B 18.82B USD | $103.62M 14.41M USD | $15.71 2.18 USD | $16.31 2.27 USD | $135.36B 18.82B USD | 12.55 | $1.26 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.62 1.34 USD |
-1.43
|
$135.11B 18.79B USD | $55.6M 7.73M USD | $9.56 1.33 USD | $9.79 1.36 USD | $135.11B 18.79B USD | 6.77 | $1.42 0.2 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
0
|
$134.99B 18.77B USD | $55M 7.65M USD | $6.66 0.93 USD | $6.77 0.94 USD | $134.99B 18.77B USD | 12.40 | $0.54 0.08 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.94 3.75 USD |
+0.48
|
$134.24B 18.67B USD | $46.86M 6.52M USD | $26.26 3.65 USD | $27.48 3.82 USD | $134.24B 18.67B USD | 35.44 | $0.76 0.11 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14.22 1.98 USD |
+2.3
|
$132.63B 18.44B USD | $126.97M 17.65M USD | $13.86 1.93 USD | $14.54 2.02 USD | $132.63B 18.44B USD | 36.46 | $0.39 0.05 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.32 1.3 USD |
-0.43
|
$132.41B 18.41B USD | $50.4M 7.01M USD | $9.23 1.28 USD | $9.43 1.31 USD | $132.41B 18.41B USD | 6.70 | $1.39 0.19 USD | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
-0.36
|
$128.98B 17.93B USD | $31.52M 4.38M USD | $5.53 0.77 USD | $5.59 0.78 USD | $128.98B 17.93B USD | 9.38 | $0.59 0.08 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.01 2.37 USD |
+1.8
|
$128.9B 17.92B USD | $128.48M 17.86M USD | $16.7 2.32 USD | $17.3 2.41 USD | $128.9B 17.92B USD | 0 | -$0.98 -0.1 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-1.98
|
$126.8B 17.63B USD | $40.35M 5.61M USD | $34.45 4.79 USD | $35.63 4.95 USD | $126.8B 17.63B USD | 40.19 | $0.86 0.12 USD | |
| Air China Limited 601111.SS | $7.24 1.01 USD |
0
|
$126.33B 17.56B USD | $91.67M 12.75M USD | $7.19 1 USD | $7.33 1.02 USD | $126.33B 17.56B USD | 0 | -$0.03 -0.004 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.67 6.63 USD |
-0.87
|
$124.63B 17.33B USD | $16.02M 2.23M USD | $47.38 6.59 USD | $48.49 6.74 USD | $124.63B 17.33B USD | 7.49 | $6.36 0.88 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.98 2.36 USD |
+2.6
|
$124.52B 17.31B USD | $45.56M 6.33M USD | $16.63 2.31 USD | $17.05 2.37 USD | $124.52B 17.31B USD | 19.74 | $0.86 0.12 USD | |
| China Coal Energy Company Limited 601898.SS | $10.2 1.42 USD |
+0.79
|
$124.49B 17.31B USD | $36.83M 5.12M USD | $10.08 1.4 USD | $10.24 1.42 USD | $124.49B 17.31B USD | 7.78 | $1.31 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $199.98 27.81 USD |
-2.1
|
$124.46B 17.31B USD | $9.61M 1.34M USD | $198.37 27.58 USD | $205.5 28.57 USD | $124.46B 17.31B USD | 80.96 | $2.47 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.11 8.5 USD |
-0.1
|
$124.44B 17.3B USD | $16.18M 2.25M USD | $60.68 8.44 USD | $62.26 8.66 USD | $124.44B 17.3B USD | 23.32 | $2.62 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||