País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥3.07T 452.25B USD | CN¥336.09M 49.59M USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥3.07T 452.25B USD | 8.43 | CN¥1.02 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥3.03T 446.58B USD | CN¥84.79M 12.51M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥3.03T 446.58B USD | 8.83 | CN¥1.31 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.49 1.11 USD |
+3.45
|
CN¥2.62T 386.78B USD | CN¥378.16M 55.8M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥2.62T 386.78B USD | 8.91 | CN¥0.84 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥2.32T 342.95B USD | CN¥121.39M 17.91M USD | CN¥12.56 1.85 USD | CN¥12.83 1.89 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.11 1.05 USD |
+2.75
|
CN¥2.29T 338.02B USD | CN¥352.35M 51.99M USD | CN¥6.84 1.01 USD | CN¥7.13 1.05 USD | CN¥2.29T 338.02B USD | 9.60 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥102.42 15.11 USD |
+1.01
|
CN¥2.22T 327.68B USD | CN¥12.63M 1.86M USD | CN¥100.90 14.89 USD | CN¥103.00 15.2 USD | CN¥2.22T 327.68B USD | 16.76 | CN¥6.11 0.9 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,324.97 195.5 USD |
-0.3
|
CN¥1.66T 244.39B USD | CN¥3.97M 586.19K USD | CN¥1,321.00 194.91 USD | CN¥1,348.60 198.98 USD | CN¥1.66T 244.39B USD | 20.43 | CN¥64.85 9.57 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥267.02 39.4 USD |
-3.6
|
CN¥1.24T 182.3B USD | CN¥31.15M 4.6M USD | CN¥267.38 39.45 USD | CN¥275.00 40.58 USD | CN¥1.24T 182.3B USD | 14.25 | CN¥18.73 2.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.50 7.6 USD |
+1.02
|
CN¥1.12T 164.81B USD | CN¥30.22M 4.46M USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥1.12T 164.81B USD | 18.65 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.05 6.35 USD |
+1.41
|
CN¥1.09T 160.19B USD | CN¥73.20M 10.8M USD | CN¥42.15 6.22 USD | CN¥43.16 6.37 USD | CN¥1.09T 160.19B USD | 7.33 | CN¥5.87 0.87 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.40 5.08 USD |
+0.82
|
CN¥972.31B 143.46B USD | CN¥13.50M 1.99M USD | CN¥33.62 4.96 USD | CN¥34.66 5.11 USD | CN¥972.31B 143.46B USD | 3.93 | CN¥8.74 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.71 7.04 USD |
-0.15
|
CN¥946.76B 139.69B USD | CN¥69.64M 10.27M USD | CN¥46.65 6.88 USD | CN¥48.25 7.12 USD | CN¥946.76B 139.69B USD | 20.13 | CN¥2.37 0.35 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.67 7.62 USD |
-0.4
|
CN¥935.62B 138.05B USD | CN¥51.53M 7.6M USD | CN¥51.28 7.57 USD | CN¥51.98 7.67 USD | CN¥935.62B 138.05B USD | 6.22 | CN¥8.30 1.22 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.70 14.71 USD |
-2.88
|
CN¥853.67B 125.96B USD | CN¥31.71M 4.68M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥853.67B 125.96B USD | 113.29 | CN¥0.88 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.06 | CN¥2.47 0.36 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥660.70 97.48 USD |
-1.39
|
CN¥778.24B 114.83B USD | CN¥19.49M 2.88M USD | CN¥644.23 95.05 USD | CN¥675.99 99.74 USD | CN¥778.24B 114.83B USD | 36.60 | CN¥18.05 2.66 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.50 12.32 USD |
+0.94
|
CN¥761.29B 112.33B USD | CN¥21.90M 3.23M USD | CN¥82.30 12.14 USD | CN¥84.15 12.42 USD | CN¥761.29B 112.33B USD | 25.93 | CN¥3.22 0.48 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥727.23B 107.3B USD | CN¥212.20M 31.31M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥727.23B 107.3B USD | 7.99 | CN¥1.03 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.54 4.36 USD |
+0.54
|
CN¥722.79B 106.65B USD | CN¥82.64M 12.19M USD | CN¥29.12 4.3 USD | CN¥29.80 4.4 USD | CN¥722.79B 106.65B USD | 19.95 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+3.09
|
CN¥682.14B 100.65B USD | CN¥189.72M 27.99M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥682.14B 100.65B USD | 7.88 | CN¥0.72 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.54 12.77 USD |
+2.29
|
CN¥660.31B 97.43B USD | CN¥34.24M 5.05M USD | CN¥84.30 12.44 USD | CN¥87.01 12.84 USD | CN¥660.31B 97.43B USD | 14.47 | CN¥5.98 0.88 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥660.30B 97.43B USD | CN¥169.14M 24.96M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥660.30B 97.43B USD | 18.86 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥622.25B 91.81B USD | CN¥84.87M 12.52M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥622.25B 91.81B USD | 21.25 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥928.51 137 USD |
+1.48
|
CN¥583.90B 86.15B USD | CN¥8.96M 1.32M USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥583.90B 86.15B USD | 173.87 | CN¥5.34 0.79 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.26 1.37 USD |
+1.87
|
CN¥515.27B 76.03B USD | CN¥53.69M 7.92M USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥515.27B 76.03B USD | 7.52 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.50 21.62 USD |
+1.52
|
CN¥444.61B 65.6B USD | CN¥52.10M 7.69M USD | CN¥140.01 20.66 USD | CN¥148.63 21.93 USD | CN¥444.61B 65.6B USD | 19.85 | CN¥7.38 1.09 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥308.00 45.44 USD |
+0.36
|
CN¥429.58B 63.38B USD | CN¥32.87M 4.85M USD | CN¥297.49 43.89 USD | CN¥312.16 46.06 USD | CN¥429.58B 63.38B USD | 32.80 | CN¥9.39 1.39 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥573.10 84.56 USD |
-3.46
|
CN¥417.11B 61.54B USD | CN¥6.85M 1.01M USD | CN¥571.01 84.25 USD | CN¥595.48 87.86 USD | CN¥417.11B 61.54B USD | 73.09 | CN¥7.84 1.16 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥408.42B 60.26B USD | CN¥72.69M 10.73M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.42B 60.26B USD | 10.05 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥75.37M 11.12M USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥391.51B 57.77B USD | 5.76 | CN¥3.21 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.37 38.27 USD |
+1.32
|
CN¥383.61B 56.6B USD | CN¥2.82M 415.63K USD | CN¥253.00 37.33 USD | CN¥261.84 38.63 USD | CN¥383.61B 56.6B USD | 85.03 | CN¥3.05 0.45 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.20 6.82 USD |
+3.43
|
CN¥357.74B 52.78B USD | CN¥94.08M 13.88M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥357.74B 52.78B USD | 19.25 | CN¥2.40 0.35 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥35.40M 5.22M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.43 2.28 USD |
-2.96
|
CN¥330.11B 48.71B USD | CN¥117.26M 17.3M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥330.11B 48.71B USD | 12.34 | CN¥1.25 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥325.73B 48.06B USD | CN¥54.07M 7.98M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥325.73B 48.06B USD | 6.88 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.08 6.8 USD |
-1.18
|
CN¥305.84B 45.13B USD | CN¥36.86M 5.44M USD | CN¥45.71 6.74 USD | CN¥46.70 6.89 USD | CN¥305.84B 45.13B USD | 40.06 | CN¥1.15 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.19 4.9 USD |
-1.4
|
CN¥304.18B 44.88B USD | CN¥83.87M 12.37M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥304.18B 44.88B USD | 18.75 | CN¥1.77 0.26 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥295.28B 43.57B USD | CN¥53.47M 7.89M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.28B 43.57B USD | 9.41 | CN¥1.78 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
+1.5
|
CN¥286.30B 42.24B USD | CN¥29.87M 4.41M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥286.30B 42.24B USD | 5.24 | CN¥5.67 0.84 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥286.07B 42.21B USD | CN¥122.85M 18.13M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.07B 42.21B USD | 19.65 | CN¥0.92 0.14 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.63 17.36 USD |
+2.64
|
CN¥285.72B 42.16B USD | CN¥57.19M 8.44M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥285.72B 42.16B USD | 53.22 | CN¥2.21 0.33 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.82 10.74 USD |
+1.04
|
CN¥282.66B 41.71B USD | CN¥32.43M 4.79M USD | CN¥71.79 10.59 USD | CN¥73.49 10.84 USD | CN¥282.66B 41.71B USD | 21.60 | CN¥3.37 0.5 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥340.00 50.17 USD |
+2.56
|
CN¥279.45B 41.23B USD | CN¥10.85M 1.6M USD | CN¥320.02 47.22 USD | CN¥345.08 50.92 USD | CN¥279.45B 41.23B USD | 78.34 | CN¥4.34 0.64 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.19 4.16 USD |
-0.32
|
CN¥273.30B 40.32B USD | CN¥37.15M 5.48M USD | CN¥27.76 4.1 USD | CN¥28.60 4.22 USD | CN¥273.30B 40.32B USD | 13.48 | CN¥2.09 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.81
|
CN¥271.37B 40.04B USD | CN¥61.12M 9.02M USD | CN¥35.41 5.22 USD | CN¥36.43 5.38 USD | CN¥271.37B 40.04B USD | 18.97 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥277.27 40.91 USD |
-6.08
|
CN¥265.58B 39.19B USD | CN¥15.34M 2.26M USD | CN¥276.00 40.72 USD | CN¥296.99 43.82 USD | CN¥265.58B 39.19B USD | 50.59 | CN¥5.48 0.81 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.73 2.47 USD |
-0.89
|
CN¥254.60B 37.57B USD | CN¥54.26M 8.01M USD | CN¥16.70 2.46 USD | CN¥16.95 2.5 USD | CN¥254.60B 37.57B USD | 9.72 | CN¥1.72 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥253.92B 37.47B USD | CN¥205.20M 30.28M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥253.92B 37.47B USD | 18.53 | CN¥0.28 0.04 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.23 6.08 USD |
+0.32
|
CN¥238.02B 35.12B USD | CN¥28.88M 4.26M USD | CN¥41.01 6.05 USD | CN¥42.26 6.24 USD | CN¥238.02B 35.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+2.76
|
CN¥235.62B 34.76B USD | CN¥27.92M 4.12M USD | CN¥34.68 5.12 USD | CN¥35.86 5.29 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥232.80B 34.35B USD | CN¥115.28M 17.01M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥232.80B 34.35B USD | 24.26 | CN¥0.19 0.03 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥229.58B 33.87B USD | CN¥79.57M 11.74M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥229.58B 33.87B USD | 6.72 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥226.08B 33.36B USD | CN¥126.78M 18.71M USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.39 | CN¥2.16 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
-0.42
|
CN¥223.73B 33.01B USD | CN¥46.10M 6.8M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.91 5.89 USD |
+1.06
|
CN¥223.55B 32.98B USD | CN¥33.93M 5.01M USD | CN¥39.29 5.8 USD | CN¥40.12 5.92 USD | CN¥223.55B 32.98B USD | 7.93 | CN¥5.03 0.74 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.30 30 USD |
-4.46
|
CN¥221.76B 32.72B USD | CN¥28.57M 4.22M USD | CN¥199.00 29.36 USD | CN¥214.00 31.58 USD | CN¥221.76B 32.72B USD | 100.14 | CN¥2.03 0.3 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.75 16.49 USD |
-1.44
|
CN¥215.05B 31.73B USD | CN¥45.35M 6.69M USD | CN¥106.06 15.65 USD | CN¥114.20 16.85 USD | CN¥215.05B 31.73B USD | 43.99 | CN¥2.54 0.37 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.17 44.58 USD |
-2.52
|
CN¥205.83B 30.37B USD | CN¥9.94M 1.47M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.83B 30.37B USD | 50.11 | CN¥6.03 0.89 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.35 2.26 USD |
+2.81
|
CN¥203.52B 30.03B USD | CN¥37.46M 5.53M USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥203.52B 30.03B USD | 12.89 | CN¥1.19 0.18 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.55 24.72 USD |
+0.15
|
CN¥203.04B 29.96B USD | CN¥8.92M 1.32M USD | CN¥166.04 24.5 USD | CN¥171.92 25.37 USD | CN¥203.04B 29.96B USD | 25.77 | CN¥6.50 0.96 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥198.25 29.25 USD |
+3.58
|
CN¥201.96B 29.8B USD | CN¥5.05M 744.67K USD | CN¥188.00 27.74 USD | CN¥199.49 29.43 USD | CN¥201.96B 29.8B USD | 48.83 | CN¥4.06 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥24.17M 3.57M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.21 5.05 USD |
-1.18
|
CN¥199.92B 29.5B USD | CN¥20.30M 2.99M USD | CN¥34.00 5.02 USD | CN¥35.17 5.19 USD | CN¥199.92B 29.5B USD | 27.58 | CN¥1.24 0.18 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.44 41.67 USD |
+0.21
|
CN¥198.20B 29.24B USD | CN¥31.58M 4.66M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥198.20B 29.24B USD | 24.79 | CN¥11.39 1.68 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥196.84B 29.04B USD | CN¥121.00M 17.85M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥196.84B 29.04B USD | 26.58 | CN¥0.36 0.05 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.28 2.84 USD |
+1.9
|
CN¥193.51B 28.55B USD | CN¥24.63M 3.63M USD | CN¥18.72 2.76 USD | CN¥19.36 2.86 USD | CN¥193.51B 28.55B USD | 17.36 | CN¥1.11 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.76 3.06 USD |
+2.12
|
CN¥193.04B 28.48B USD | CN¥41.93M 6.19M USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥193.04B 28.48B USD | 10.75 | CN¥1.93 0.28 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥191.53B 28.26B USD | CN¥20.43M 3.02M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥191.53B 28.26B USD | 23.90 | CN¥0.43 0.06 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.42 13.93 USD |
-2.84
|
CN¥188.53B 27.82B USD | CN¥41.89M 6.18M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥188.53B 27.82B USD | 54.57 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥187.59B 27.68B USD | CN¥172.16M 25.4M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥187.44B 27.66B USD | CN¥624.15M 92.09M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.41 3.16 USD |
-1.65
|
CN¥184.99B 27.29B USD | CN¥75.75M 11.18M USD | CN¥21.28 3.14 USD | CN¥21.85 3.22 USD | CN¥184.99B 27.29B USD | 14.46 | CN¥1.48 0.22 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥180.14M 26.58M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥181.95B 26.85B USD | CN¥96.95M 14.3M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥181.95B 26.85B USD | 12.93 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.76 4.1 USD |
-1.56
|
CN¥175.59B 25.91B USD | CN¥46.50M 6.86M USD | CN¥27.72 4.09 USD | CN¥28.10 4.15 USD | CN¥175.59B 25.91B USD | 17.56 | CN¥1.58 0.23 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.85 26.09 USD |
-2.83
|
CN¥173.81B 25.64B USD | CN¥24.39M 3.6M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.81B 25.64B USD | 32.27 | CN¥5.48 0.81 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.70 10.73 USD |
-1.98
|
CN¥168.48B 24.86B USD | CN¥19.32M 2.85M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.48B 24.86B USD | 44.60 | CN¥1.63 0.24 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.51 3.32 USD |
+0.49
|
CN¥165.07B 24.36B USD | CN¥26.47M 3.9M USD | CN¥22.24 3.28 USD | CN¥22.63 3.34 USD | CN¥165.07B 24.36B USD | 10.61 | CN¥2.12 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.69 7.77 USD |
+0.73
|
CN¥164.37B 24.25B USD | CN¥7.16M 1.06M USD | CN¥51.92 7.66 USD | CN¥52.74 7.78 USD | CN¥164.37B 24.25B USD | 3.68 | CN¥14.30 2.11 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.82 2.63 USD |
+0.73
|
CN¥163.85B 24.18B USD | CN¥42.35M 6.25M USD | CN¥17.51 2.58 USD | CN¥17.95 2.65 USD | CN¥163.85B 24.18B USD | 18.00 | CN¥0.99 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.82 4.69 USD |
+2.05
|
CN¥162.45B 23.97B USD | CN¥25.90M 3.82M USD | CN¥31.16 4.6 USD | CN¥32.08 4.73 USD | CN¥162.45B 23.97B USD | 14.46 | CN¥2.20 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.68 11.46 USD |
+1.07
|
CN¥161.05B 23.76B USD | CN¥26.59M 3.92M USD | CN¥76.42 11.28 USD | CN¥78.40 11.57 USD | CN¥161.05B 23.76B USD | 14.49 | CN¥5.36 0.79 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.81 2.63 USD |
-0.17
|
CN¥160.77B 23.72B USD | CN¥31.67M 4.67M USD | CN¥17.61 2.6 USD | CN¥17.89 2.64 USD | CN¥160.77B 23.72B USD | 8.40 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥158.44B 23.38B USD | CN¥88.16M 13.01M USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥158.44B 23.38B USD | 8.57 | CN¥1.03 0.15 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥155.43B 22.93B USD | CN¥248.02M 36.59M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥155.43B 22.93B USD | 6.01 | CN¥0.59 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.10 4.74 USD |
+0.03
|
CN¥154.95B 22.86B USD | CN¥18.71M 2.76M USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥154.95B 22.86B USD | 11.93 | CN¥2.69 0.4 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$1.43M 183.27K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.01 29.81 USD |
-0.18
|
CN¥152.04B 22.43B USD | CN¥7.62M 1.12M USD | CN¥200.11 29.53 USD | CN¥205.14 30.27 USD | CN¥152.04B 22.43B USD | 41.65 | CN¥4.85 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.37 2.86 USD |
+0.52
|
CN¥151.57B 22.36B USD | CN¥34.82M 5.14M USD | CN¥19.01 2.8 USD | CN¥19.42 2.87 USD | CN¥151.57B 22.36B USD | 8.38 | CN¥2.31 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.05 1.78 USD |
+2.29
|
CN¥148.98B 21.98B USD | CN¥64.49M 9.52M USD | CN¥11.66 1.72 USD | CN¥12.08 1.78 USD | CN¥148.98B 21.98B USD | 6.96 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.80 3.36 USD |
-0.35
|
CN¥148.10B 21.85B USD | CN¥9.52M 1.41M USD | CN¥22.70 3.35 USD | CN¥22.97 3.39 USD | CN¥148.10B 21.85B USD | 15.40 | CN¥1.48 0.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.00 17.56 USD |
+1.97
|
CN¥145.18B 21.42B USD | CN¥10.50M 1.55M USD | CN¥115.54 17.05 USD | CN¥121.81 17.97 USD | CN¥145.18B 21.42B USD | 13.98 | CN¥8.51 1.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.65 2.46 USD |
+0.36
|
CN¥144.80B 21.36B USD | CN¥30.80M 4.54M USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥144.80B 21.36B USD | 8.36 | CN¥1.99 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.46 8.18 USD |
+1.24
|
CN¥144.74B 21.36B USD | CN¥9.04M 1.33M USD | CN¥54.25 8 USD | CN¥55.88 8.24 USD | CN¥144.74B 21.36B USD | 16.85 | CN¥3.29 0.49 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥139.39B 20.57B USD | CN¥10.47M 1.54M USD | CN¥25.42 3.75 USD | CN¥26.30 3.88 USD | CN¥139.39B 20.57B USD | 37.80 | CN¥0.68 0.1 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥139.13B 20.53B USD | CN¥180.70M 26.66M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥139.13B 20.53B USD | 20.22 | CN¥0.22 0.03 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥137.71B 20.32B USD | CN¥53.50M 7.89M USD | CN¥9.58 1.41 USD | CN¥9.68 1.43 USD | CN¥137.71B 20.32B USD | 6.59 | CN¥1.46 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
