País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.85 0.95 USD |
+0.74
|
$2.3T 319.15B USD | $309.97M 43.1M USD | $6.78 0.94 USD | $6.86 0.95 USD | $2.3T 319.15B USD | 6.98 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,549.02 215.38 USD |
-0.45
|
$1.95T 270.56B USD | $2.17M 301.36K USD | $1,545.5 214.89 USD | $1,567.8 217.99 USD | $1.95T 270.56B USD | 23.53 | $65.82 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.17 0.72 USD |
+0.78
|
$1.79T 248.3B USD | $386.09M 53.68M USD | $5.12 0.71 USD | $5.18 0.72 USD | $1.79T 248.3B USD | 6.89 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $107.66 14.97 USD |
+0.62
|
$1.72T 239.46B USD | $10.37M 1.44M USD | $106.6 14.82 USD | $107.88 15 USD | $1.72T 239.46B USD | 16.76 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.77 1.22 USD |
+1.15
|
$1.64T 228.15B USD | $92.17M 12.82M USD | $8.65 1.2 USD | $8.79 1.22 USD | $1.64T 228.15B USD | 6.69 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.59 0.78 USD |
+1.27
|
$1.54T 214.79B USD | $160.08M 22.26M USD | $5.5 0.76 USD | $5.61 0.78 USD | $1.54T 214.79B USD | 7.45 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.97
|
$1.45T 201.4B USD | $103.08M 14.33M USD | $8.15 1.13 USD | $8.27 1.15 USD | $1.45T 201.4B USD | 9.07 | $0.9 0.13 USD | |
| BYD Company Limited 002594.SZ | $360.5 50.13 USD |
-1.37
|
$1.1T 153.56B USD | $11.71M 1.63M USD | $358.88 49.9 USD | $365.67 50.84 USD | $1.1T 153.56B USD | 26.04 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.14 34.64 USD |
+0.03
|
$1.1T 152.54B USD | $13.9M 1.93M USD | $247.56 34.42 USD | $252.46 35.1 USD | $1.1T 152.54B USD | 21.51 | $11.58 1.61 USD | |
| CMB 600036.SS | $42.73 5.94 USD |
-0.33
|
$1.08T 149.63B USD | $33.12M 4.61M USD | $42.68 5.93 USD | $43.15 6 USD | $1.08T 149.63B USD | 7.54 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.86 7.21 USD |
+0.46
|
$885.55B 123.13B USD | $28.33M 3.94M USD | $51.53 7.16 USD | $51.96 7.22 USD | $885.55B 123.13B USD | 7.41 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $37.4 5.2 USD |
+0.03
|
$884.35B 122.96B USD | $11.72M 1.63M USD | $37.15 5.17 USD | $37.62 5.23 USD | $884.35B 122.96B USD | 9.89 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.65 5.37 USD |
0
|
$738.99B 102.75B USD | $19.42M 2.7M USD | $38.31 5.33 USD | $38.74 5.39 USD | $738.99B 102.75B USD | 13.10 | $2.95 0.41 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
+0.9
|
$688.8B 95.77B USD | $80.06M 11.13M USD | $7.76 1.08 USD | $7.9 1.1 USD | $688.8B 95.77B USD | 21.88 | $0.36 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.83 3.87 USD |
-0.25
|
$680.95B 94.68B USD | $55.35M 7.7M USD | $27.71 3.85 USD | $27.96 3.89 USD | $680.95B 94.68B USD | 20.16 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.35
|
$651.49B 90.58B USD | $78.81M 10.96M USD | $5.72 0.8 USD | $5.76 0.8 USD | $651.49B 90.58B USD | 14.37 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.96 10.56 USD |
+0.76
|
$578.63B 80.46B USD | $26.85M 3.73M USD | $75.19 10.45 USD | $76.79 10.68 USD | $578.63B 80.46B USD | 14.01 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
+2.29
|
$532.09B 73.98B USD | $167.34M 23.27M USD | $7.39 1.03 USD | $7.58 1.05 USD | $532.09B 73.98B USD | 6.53 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.15 18.24 USD |
-0.49
|
$509.07B 70.78B USD | $10.1M 1.4M USD | $131.06 18.22 USD | $132.55 18.43 USD | $509.07B 70.78B USD | 15.74 | $8.33 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.19 0.72 USD |
+0.58
|
$502.5B 69.87B USD | $192.91M 26.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $502.5B 69.87B USD | 6.40 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.5 2.43 USD |
-2.4
|
$456.72B 63.5B USD | $158.1M 21.98M USD | $17.44 2.42 USD | $17.85 2.48 USD | $456.72B 63.5B USD | 14.58 | $1.2 0.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.25 2.95 USD |
-0.05
|
$441.45B 61.38B USD | $38.46M 5.35M USD | $21.19 2.95 USD | $21.44 2.98 USD | $441.45B 61.38B USD | 6.57 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.85 12.08 USD |
+0.4
|
$421.4B 58.59B USD | $24.06M 3.34M USD | $85.72 11.92 USD | $87.45 12.16 USD | $421.4B 58.59B USD | 201.97 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20 2.78 USD |
-0.1
|
$397.17B 55.22B USD | $47.9M 6.66M USD | $19.92 2.77 USD | $20.18 2.81 USD | $397.17B 55.22B USD | 17.54 | $1.14 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.17 1 USD |
+0.84
|
$378.34B 52.61B USD | $60.39M 8.4M USD | $7.08 0.98 USD | $7.24 1.01 USD | $378.34B 52.61B USD | 5.97 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.54 3.69 USD |
+0.38
|
$373.86B 51.98B USD | $45.67M 6.35M USD | $26.35 3.66 USD | $26.61 3.7 USD | $373.86B 51.98B USD | 18.82 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.44 3.12 USD |
+1.08
|
$354.23B 49.25B USD | $226.68M 31.52M USD | $22.15 3.08 USD | $22.65 3.15 USD | $354.23B 49.25B USD | 36.78 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $50.85 7.07 USD |
-1.83
|
$324.37B 45.1B USD | $63.19M 8.79M USD | $50.66 7.04 USD | $51.76 7.2 USD | $324.37B 45.1B USD | 50.85 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.46 1.45 USD |
+1.06
|
$307.02B 42.69B USD | $45.63M 6.34M USD | $10.29 1.43 USD | $10.56 1.47 USD | $307.02B 42.69B USD | 8.36 | $1.25 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.41 4.51 USD |
-0.4
|
$285.93B 39.76B USD | $29.8M 4.14M USD | $32.31 4.49 USD | $32.89 4.57 USD | $285.93B 39.76B USD | 6.94 | $4.67 0.65 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $39.35 5.47 USD |
-2.7
|
$285.04B 39.63B USD | $102.84M 14.3M USD | $38.7 5.38 USD | $40.7 5.66 USD | $285.04B 39.63B USD | 22.35 | $1.76 0.24 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.99 0.97 USD |
+1.16
|
$283.03B 39.35B USD | $43.59M 6.06M USD | $6.92 0.96 USD | $7.01 0.97 USD | $283.03B 39.35B USD | 7.68 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.25 2.4 USD |
+0.23
|
$281.57B 39.15B USD | $28.84M 4.01M USD | $17.16 2.39 USD | $17.3 2.41 USD | $281.57B 39.15B USD | 12.41 | $1.39 0.19 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.33 4.22 USD |
-0.43
|
$280.04B 38.94B USD | $22.74M 3.16M USD | $30.21 4.2 USD | $30.5 4.24 USD | $280.04B 38.94B USD | 20.91 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.86 31.96 USD |
-2.87
|
$278.69B 38.75B USD | $9.29M 1.29M USD | $229.25 31.88 USD | $238.36 33.14 USD | $278.69B 38.75B USD | 22.49 | $10.22 1.42 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.65 0.79 USD |
+0.18
|
$277.45B 38.58B USD | $62.9M 8.75M USD | $5.61 0.78 USD | $5.67 0.79 USD | $277.45B 38.58B USD | 21.73 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $629.35 87.51 USD |
-0.57
|
$262.73B 36.53B USD | $3.4M 473.44K USD | $626 87.04 USD | $645 89.68 USD | $262.73B 36.53B USD | 0 | -$1.84 -0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.8 29.59 USD |
+0.17
|
$259.61B 36.1B USD | $2.07M 287.24K USD | $211.05 29.35 USD | $214.1 29.77 USD | $259.61B 36.1B USD | 21.00 | $10.13 1.41 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.17 6.28 USD |
+0.09
|
$253.02B 35.18B USD | $31.61M 4.4M USD | $45 6.26 USD | $46 6.4 USD | $253.02B 35.18B USD | 8.03 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.02 3.76 USD |
+0.26
|
$235.47B 32.74B USD | $24.77M 3.44M USD | $26.92 3.74 USD | $27.22 3.78 USD | $235.47B 32.74B USD | 13.37 | $2.02 0.28 USD | |
| BeiGene, Ltd. 688235.SS | $248.2 34.51 USD |
-0.53
|
$232.54B 32.33B USD | $3.12M 434.3K USD | $244.66 34.02 USD | $254 35.32 USD | $232.54B 32.33B USD | 0 | -$3.42 -0.4 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
0
|
$229.15B 31.86B USD | $3.75M 521.95K USD | $420.6 58.48 USD | $429.8 59.76 USD | $229.15B 31.86B USD | 41.66 | $10.3 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.84 5.68 USD |
+0.39
|
$227.09B 31.58B USD | $7.17M 996.91K USD | $40.4 5.62 USD | $40.94 5.69 USD | $227.09B 31.58B USD | 37.12 | $1.1 0.15 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.37 1.58 USD |
+0.89
|
$220.65B 30.68B USD | $93.26M 12.97M USD | $11.25 1.56 USD | $11.41 1.59 USD | $220.65B 30.68B USD | 5.28 | $2.15 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.59 2.03 USD |
+0.41
|
$219.78B 30.56B USD | $51.59M 7.17M USD | $14.5 2.02 USD | $14.65 2.04 USD | $219.78B 30.56B USD | 4.73 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.28 0.73 USD |
+0.19
|
$218.17B 30.34B USD | $150.38M 20.91M USD | $5.24 0.73 USD | $5.3 0.74 USD | $218.17B 30.34B USD | 4.36 | $1.21 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
+1.87
|
$215.37B 29.95B USD | $219.36M 30.5M USD | $3.73 0.52 USD | $3.83 0.53 USD | $215.37B 29.95B USD | 6.14 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.32 6.02 USD |
-1.01
|
$214.66B 29.85B USD | $15.37M 2.14M USD | $43.19 6.01 USD | $44.05 6.12 USD | $214.66B 29.85B USD | 20.53 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.04 5.43 USD |
+0.67
|
$213.27B 29.65B USD | $26.37M 3.67M USD | $38.8 5.39 USD | $39.18 5.45 USD | $213.27B 29.65B USD | 12.04 | $3.24 0.45 USD | |
| WANHUA CHEM 600309.SS | $66.59 9.26 USD |
-0.76
|
$209.08B 29.07B USD | $17.07M 2.37M USD | $66.52 9.25 USD | $67.14 9.34 USD | $209.08B 29.07B USD | 13.75 | $4.84 0.67 USD | |
| Seres Group Co.,Ltd 601127.SS | $125.31 17.42 USD |
-0.41
|
$204.68B 28.46B USD | $12.07M 1.68M USD | $124.56 17.32 USD | $126.5 17.59 USD | $204.68B 28.46B USD | 31.80 | $3.94 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.21 2.81 USD |
+0.7
|
$195.94B 27.24B USD | $29.41M 4.09M USD | $20 2.78 USD | $20.38 2.83 USD | $195.94B 27.24B USD | 9.35 | $2.16 0.3 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129.71 18.04 USD |
-0.9
|
$190.93B 26.55B USD | $5.77M 802.04K USD | $129.41 17.99 USD | $131.95 18.35 USD | $190.93B 26.55B USD | 13.33 | $9.73 1.35 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.28 1.29 USD |
-0.96
|
$190.87B 26.54B USD | $68.93M 9.58M USD | $9.25 1.29 USD | $9.35 1.3 USD | $190.87B 26.54B USD | 17.18 | $0.54 0.08 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.58 3.56 USD |
-0.47
|
$189.68B 26.37B USD | $12.67M 1.76M USD | $25.3 3.52 USD | $25.71 3.57 USD | $189.68B 26.37B USD | 17.16 | $1.49 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.05 9.18 USD |
-3.2
|
$189.38B 26.33B USD | $38.35M 5.33M USD | $65.77 9.14 USD | $68.23 9.49 USD | $189.38B 26.33B USD | 20.26 | $3.26 0.45 USD | |
| CRRC Corporation Limited 601766.SS | $6.93 0.96 USD |
-0.72
|
$187.34B 26.05B USD | $79.29M 11.03M USD | $6.92 0.96 USD | $7.05 0.98 USD | $187.34B 26.05B USD | 16.11 | $0.43 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.69 9.55 USD |
+1.45
|
$185.09B 25.74B USD | $15.04M 2.09M USD | $67.4 9.37 USD | $68.99 9.59 USD | $185.09B 25.74B USD | 38.58 | $1.78 0.25 USD | |
| SAIC MOTOR 600104.SS | $15.66 2.18 USD |
-0.38
|
$181.27B 25.2B USD | $30.5M 4.24M USD | $15.51 2.16 USD | $15.79 2.2 USD | $181.27B 25.2B USD | 18.64 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.75 1.36 USD |
+1.77
|
$178.93B 24.88B USD | $119.76M 16.65M USD | $9.57 1.33 USD | $9.79 1.36 USD | $178.93B 24.88B USD | 6.91 | $1.41 0.2 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.84 3.87 USD |
-0.82
|
$177.23B 24.64B USD | $26.59M 3.7M USD | $27.8 3.87 USD | $28.29 3.93 USD | $177.23B 24.64B USD | 14.80 | $1.88 0.26 USD | |
| NARI 600406.SS | $21.9 3.05 USD |
-0.95
|
$175.9B 24.46B USD | $19.4M 2.7M USD | $21.9 3.05 USD | $22.22 3.09 USD | $175.9B 24.46B USD | 23.29 | $0.94 0.13 USD | |
| CHINA UNICOM 600050.SS | $5.58 0.78 USD |
+0.36
|
$174.46B 24.26B USD | $194.96M 27.11M USD | $5.53 0.77 USD | $5.61 0.78 USD | $174.46B 24.26B USD | 19.24 | $0.29 0.04 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.83 4.43 USD |
-1.42
|
$172.57B 23.99B USD | $5.18M 719.69K USD | $31.77 4.42 USD | $32.5 4.52 USD | $172.57B 23.99B USD | 69.19 | $0.46 0.06 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.81 3.59 USD |
+0.9
|
$170.44B 23.7B USD | $17.74M 2.47M USD | $25.59 3.56 USD | $25.95 3.61 USD | $170.44B 23.7B USD | 6.61 | $3.9 0.54 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-1.89
|
$168.93B 23.49B USD | $175M 24.33M USD | $3.63 0.5 USD | $3.7 0.51 USD | $168.93B 23.49B USD | 17.33 | $0.21 0.03 USD | |
| MINSHENG BANK 600016.SS | $4.01 0.56 USD |
+1.52
|
$168.49B 23.43B USD | $172.93M 24.04M USD | $3.94 0.55 USD | $4.02 0.56 USD | $168.49B 23.43B USD | 6.26 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.17 1.28 USD |
-0.43
|
$165.06B 22.95B USD | $22.52M 3.13M USD | $9.13 1.27 USD | $9.24 1.28 USD | $165.06B 22.95B USD | 21.32 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.36 2.69 USD |
+2.27
|
$164.08B 22.81B USD | $53.59M 7.45M USD | $18.88 2.63 USD | $19.44 2.7 USD | $164.08B 22.81B USD | 30.73 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.96 18.63 USD |
+0.22
|
$162.91B 22.65B USD | $8.54M 1.19M USD | $133.3 18.53 USD | $135.46 18.83 USD | $162.91B 22.65B USD | 64.71 | $2.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.71 3.44 USD |
+0.9
|
$160.51B 22.32B USD | $12.45M 1.73M USD | $24.4 3.39 USD | $24.92 3.46 USD | $160.51B 22.32B USD | 31.27 | $0.79 0.11 USD | |
| BAO IRON 600019.SS | $7.23 1.01 USD |
-1.23
|
$158.4B 22.02B USD | $36.92M 5.13M USD | $7.2 1 USD | $7.32 1.02 USD | $158.4B 22.02B USD | 16.81 | $0.43 0.06 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.21 0.59 USD |
+0.24
|
$157.4B 21.88B USD | $218.23M 30.34M USD | $4.18 0.58 USD | $4.22 0.59 USD | $157.4B 21.88B USD | 32.38 | $0.13 0.02 USD | |
| CMOC Group Limited 603993.SS | $7.53 1.05 USD |
-0.79
|
$156.58B 21.77B USD | $121.46M 16.89M USD | $7.5 1.04 USD | $7.61 1.06 USD | $156.58B 21.77B USD | 11.95 | $0.63 0.09 USD | |
| ZTE Corporation 000063.SZ | $35.04 4.87 USD |
+1.74
|
$155.85B 21.67B USD | $89.39M 12.43M USD | $34.44 4.79 USD | $35.18 4.89 USD | $155.85B 21.67B USD | 19.90 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.81 0.36 USD |
-0.35
|
$167.71B 21.44B USD | $304.4K 38.92K USD | $2.8 0.36 USD | $2.82 0.36 USD | $167.71B 21.44B USD | 20.07 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $279.97 38.93 USD |
+2.37
|
$150.51B 20.93B USD | $7.16M 995.36K USD | $273.3 38 USD | $280.7 39.03 USD | $150.51B 20.93B USD | 82.58 | $3.39 0.47 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.07 2.51 USD |
+1.18
|
$150.48B 20.92B USD | $16M 2.22M USD | $17.82 2.48 USD | $18.09 2.52 USD | $150.48B 20.92B USD | 15.99 | $1.13 0.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.47 10.08 USD |
+0.12
|
$150.25B 20.89B USD | $25.92M 3.6M USD | $71.8 9.98 USD | $72.95 10.14 USD | $150.25B 20.89B USD | 15.28 | $4.74 0.66 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.5 2.29 USD |
+1.35
|
$146.73B 20.4B USD | $58.67M 8.16M USD | $16.32 2.27 USD | $16.63 2.31 USD | $146.73B 20.4B USD | 20.37 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.35 7.97 USD |
-0.95
|
$146.1B 20.31B USD | $13.18M 1.83M USD | $56.51 7.86 USD | $57.89 8.05 USD | $146.1B 20.31B USD | 19.98 | $2.87 0.4 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.08 1.4 USD |
+1.1
|
$143.2B 19.91B USD | $50.65M 7.04M USD | $9.97 1.39 USD | $10.15 1.41 USD | $143.2B 19.91B USD | 7.25 | $1.39 0.19 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $52.11 7.25 USD |
+1.05
|
$139.83B 19.44B USD | $22.93M 3.19M USD | $51.5 7.16 USD | $52.76 7.34 USD | $139.83B 19.44B USD | 6.19 | $8.41 1.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.38 2.28 USD |
-0.12
|
$139.51B 19.4B USD | $50.49M 7.02M USD | $16.33 2.27 USD | $16.49 2.29 USD | $139.51B 19.4B USD | 10.11 | $1.62 0.23 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $297.86 41.42 USD |
+0.81
|
$137.81B 19.16B USD | $2.7M 375.72K USD | $295.5 41.09 USD | $300.79 41.82 USD | $137.81B 19.16B USD | 83.90 | $3.55 0.49 USD | |
| CHINA CSSC 600150.SS | $30.72 4.27 USD |
+0.29
|
$137.39B 19.1B USD | $20.69M 2.88M USD | $30.41 4.23 USD | $30.76 4.28 USD | $137.39B 19.1B USD | 52.06 | $0.59 0.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.98 2.22 USD |
+0.13
|
$137.27B 19.09B USD | $39.14M 5.44M USD | $15.81 2.2 USD | $16.09 2.24 USD | $137.27B 19.09B USD | 12.19 | $1.31 0.18 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $255.4 35.51 USD |
-0.32
|
$132.81B 18.47B USD | $1.42M 196.92K USD | $253.66 35.27 USD | $260.49 36.22 USD | $132.81B 18.47B USD | 39.84 | $6.41 0.89 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.58 0.91 USD |
+0.15
|
$132.57B 18.43B USD | $57.96M 8.06M USD | $6.51 0.91 USD | $6.59 0.92 USD | $132.57B 18.43B USD | 12.18 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.68 0.79 USD |
-1.39
|
$132.24B 18.39B USD | $34.4M 4.78M USD | $5.66 0.79 USD | $5.79 0.81 USD | $132.24B 18.39B USD | 8.87 | $0.64 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.21 0.86 USD |
+2.81
|
$131.3B 18.26B USD | $154.22M 21.44M USD | $6.04 0.84 USD | $6.22 0.86 USD | $131.3B 18.26B USD | 5.75 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.23 1.28 USD |
-0.22
|
$129.3B 17.98B USD | $19.49M 2.71M USD | $9.19 1.28 USD | $9.29 1.29 USD | $129.3B 17.98B USD | 6.59 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
+0.36
|
$128.17B 17.82B USD | $52.51M 7.3M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.17B 17.82B USD | 5.16 | $1.08 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.77 4.83 USD |
+0.2
|
$127.67B 17.75B USD | $10.63M 1.48M USD | $34.56 4.81 USD | $35.04 4.87 USD | $127.67B 17.75B USD | 33.43 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.93 1.1 USD |
+1.28
|
$126.21B 17.55B USD | $44.91M 6.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.05 | $1.57 0.22 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $25.28 3.52 USD |
+2.6
|
$125.97B 17.51B USD | $29.43M 4.09M USD | $24.67 3.43 USD | $25.33 3.52 USD | $125.97B 17.51B USD | 34.63 | $0.73 0.1 USD | |
| China Coal Energy Company Limited 601898.SS | $10.31 1.43 USD |
+0.29
|
$125.71B 17.48B USD | $22.05M 3.07M USD | $10.19 1.42 USD | $10.38 1.44 USD | $125.71B 17.48B USD | 7.52 | $1.37 0.19 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.26 1.84 USD |
-0.6
|
$123.68B 17.2B USD | $39.35M 5.47M USD | $13.2 1.84 USD | $13.4 1.86 USD | $123.68B 17.2B USD | 34.00 | $0.39 0.05 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.42 8.4 USD |
-0.02
|
$123.3B 17.14B USD | $5.65M 785.09K USD | $60.18 8.37 USD | $60.52 8.41 USD | $123.3B 17.14B USD | 29.33 | $2.06 0.29 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.07 3.35 USD |
-0.54
|
$123.29B 17.14B USD | $11.08M 1.54M USD | $24.07 3.35 USD | $24.34 3.38 USD | $123.29B 17.14B USD | 16.48 | $1.46 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||