$2.44T
Capitalização total de mercado
$133.54B
Volume total
BTC 49.90%     ETH 16.83%
Dominância

País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1685.06 CNY 236.04 USD
-0.59
2.12T CNY 296.51B USD 2.69M CNY 376.35K USD 1676.68 CNY 234.86 USD 1694.97 CNY 237.42 USD 2.12T CNY 296.51B USD 29.76 56.62 CNY 7.93 USD
Industrial and Commercial Bank of China Limited  601398.SS 5.34 CNY 0.75 USD
+0.19
1.76T CNY 246.46B USD 247.75M CNY 34.7M USD 5.29 CNY 0.74 USD 5.35 CNY 0.75 USD 1.76T CNY 246.46B USD 5.50 0.97 CNY 0.14 USD
PetroChina Company Limited  601857.SS 8.78 CNY 1.23 USD
-0.68
1.55T CNY 217.27B USD 176.71M CNY 24.75M USD 8.72 CNY 1.22 USD 8.88 CNY 1.24 USD 1.55T CNY 217.27B USD 10.09 0.87 CNY 0.12 USD
Agricultural Bank of China Limited  601288.SS 4.24 CNY 0.59 USD
+1.19
1.43T CNY 200.12B USD 367.47M CNY 51.47M USD 4.17 CNY 0.58 USD 4.25 CNY 0.6 USD 1.43T CNY 200.12B USD 5.88 0.72 CNY 0.1 USD
China Mobile Limited  600941.SS 101.93 CNY 14.28 USD
-0.07
1.32T CNY 185.5B USD 9.09M CNY 1.27M USD 101.41 CNY 14.21 USD 102.61 CNY 14.37 USD 1.32T CNY 185.5B USD 16.46 6.19 CNY 0.87 USD
Bank of China Limited  601988.SS 4.48 CNY 0.63 USD
+0.22
1.18T CNY 165.14B USD 188.68M CNY 26.43M USD 4.44 CNY 0.62 USD 4.5 CNY 0.63 USD 1.18T CNY 165.14B USD 6.13 0.73 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 7.03 CNY 0.98 USD
+0.43
1.15T CNY 160.52B USD 70.05M CNY 9.81M USD 6.97 CNY 0.98 USD 7.06 CNY 0.99 USD 1.15T CNY 160.52B USD 5.32 1.32 CNY 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS 31.94 CNY 4.47 USD
-0.31
789.91B CNY 110.65B USD 42.72M CNY 5.98M USD 31.75 CNY 4.45 USD 32.08 CNY 4.49 USD 789.91B CNY 110.65B USD 5.77 5.53 CNY 0.77 USD
China Shenhua Energy Company Limited  601088.SS 38.38 CNY 5.38 USD
-0.57
730.5B CNY 102.33B USD 32.05M CNY 4.49M USD 38.08 CNY 5.33 USD 38.94 CNY 5.45 USD 730.5B CNY 102.33B USD 13.05 2.94 CNY 0.41 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 164.55 CNY 23.05 USD
+0.64
723.86B CNY 101.4B USD 28.39M CNY 3.98M USD 162.4 CNY 22.75 USD 165.56 CNY 23.19 USD 723.86B CNY 101.4B USD 16.29 10.1 CNY 1.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 42.99 CNY 6.02 USD
+0.21
702.09B CNY 98.35B USD 44.58M CNY 6.24M USD 42.52 CNY 5.96 USD 43.09 CNY 6.04 USD 702.09B CNY 98.35B USD 9.88 4.35 CNY 0.61 USD
China Life Insurance Company Limited  601628.SS 29.95 CNY 4.2 USD
-1.25
697.61B CNY 97.72B USD 16.19M CNY 2.27M USD 29.51 CNY 4.13 USD 30.23 CNY 4.23 USD 697.61B CNY 97.72B USD 49.91 0.6 CNY 0.08 USD
China Petroleum & Chemical Corporation  600028.SS 6.2 CNY 0.87 USD
-0.8
690.63B CNY 96.74B USD 110.08M CNY 15.42M USD 6.16 CNY 0.86 USD 6.25 CNY 0.88 USD 690.63B CNY 96.74B USD 11.92 0.52 CNY 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS 25 CNY 3.5 USD
-0.2
611.7B CNY 85.68B USD 57.11M CNY 8M USD 24.9 CNY 3.49 USD 25.15 CNY 3.52 USD 611.7B CNY 85.68B USD 25.77 0.97 CNY 0.14 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ 142.59 CNY 19.97 USD
+0.24
553.48B CNY 77.53B USD 15.88M CNY 2.22M USD 140.88 CNY 19.73 USD 143.78 CNY 20.14 USD 553.48B CNY 77.53B USD 18.73 7.61 CNY 1.07 USD
BYD Company Limited  002594.SZ 192.18 CNY 26.92 USD
+0.51
541.83B CNY 75.9B USD 12.22M CNY 1.71M USD 188.77 CNY 26.44 USD 192.98 CNY 27.03 USD 541.83B CNY 75.9B USD 19.37 9.92 CNY 1.39 USD
China Telecom Corporation Limited  601728.SS 5.86 CNY 0.82 USD
+0.17
507.8B CNY 71.13B USD 143.04M CNY 20.04M USD 5.81 CNY 0.81 USD 5.89 CNY 0.83 USD 507.8B CNY 71.13B USD 17.75 0.33 CNY 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.84 CNY 0.68 USD
-0.21
460.03B CNY 64.44B USD 102.6M CNY 14.37M USD 4.81 CNY 0.67 USD 4.85 CNY 0.68 USD 460.03B CNY 64.44B USD 5.69 0.85 CNY 0.12 USD
Midea Group Co., Ltd.  000333.SZ 64.47 CNY 9.03 USD
+2.94
448.82B CNY 62.87B USD 32.84M CNY 4.6M USD 62.88 CNY 8.81 USD 64.51 CNY 9.04 USD 448.82B CNY 62.87B USD 13.43 4.8 CNY 0.67 USD
Bank of Communications Co., Ltd.  601328.SS 6.32 CNY 0.89 USD
+0.8
414.86B CNY 58.11B USD 108.81M CNY 15.24M USD 6.24 CNY 0.87 USD 6.33 CNY 0.89 USD 414.86B CNY 58.11B USD 5.49 1.15 CNY 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 20.02 CNY 2.8 USD
+7.12
397.68B CNY 55.7B USD 248.12M CNY 34.76M USD 19.05 CNY 2.67 USD 20.46 CNY 2.87 USD 397.68B CNY 55.7B USD 18.03 1.11 CNY 0.16 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ 290.17 CNY 40.65 USD
+0.34
351.81B CNY 49.28B USD 3.5M CNY 490.37K USD 287.19 CNY 40.23 USD 291.69 CNY 40.86 USD 351.81B CNY 49.28B USD 30.96 9.37 CNY 1.31 USD
Industrial Bank Co., Ltd.  601166.SS 16.58 CNY 2.32 USD
-0.42
344.44B CNY 48.25B USD 48.66M CNY 6.82M USD 16.52 CNY 2.31 USD 16.65 CNY 2.33 USD 344.44B CNY 48.25B USD 4.67 3.55 CNY 0.5 USD
Zijin Mining Group Company Limited  601899.SS 13.25 CNY 1.86 USD
+1.07
336.71B CNY 47.17B USD 117.85M CNY 16.51M USD 13 CNY 1.82 USD 13.36 CNY 1.87 USD 336.71B CNY 47.17B USD 17.66 0.75 CNY 0.11 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ 35.68 CNY 5 USD
+2.09
332.92B CNY 46.63B USD 47.08M CNY 6.59M USD 34.73 CNY 4.86 USD 35.87 CNY 5.02 USD 332.92B CNY 46.63B USD 25.30 1.41 CNY 0.2 USD
CITIC Securities Company Limited  600030.SS 21.32 CNY 2.99 USD
+0.09
294.85B CNY 41.3B USD 72.39M CNY 10.14M USD 21.1 CNY 2.96 USD 21.44 CNY 3 USD 294.85B CNY 41.3B USD 15.22 1.4 CNY 0.2 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 237 CNY 33.2 USD
+1.69
289.13B CNY 40.5B USD 4.9M CNY 685.79K USD 230.85 CNY 32.34 USD 239.28 CNY 33.52 USD 289.13B CNY 40.5B USD 27.78 8.53 CNY 1.19 USD
China CITIC Bank Corporation Limited  601998.SS 6.44 CNY 0.9 USD
+0.16
276.77B CNY 38.77B USD 36.84M CNY 5.16M USD 6.36 CNY 0.89 USD 6.47 CNY 0.91 USD 276.77B CNY 38.77B USD 5.69 1.13 CNY 0.16 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 42.52 CNY 5.96 USD
-0.28
271.24B CNY 37.99B USD 21.56M CNY 3.02M USD 42.1 CNY 5.9 USD 42.92 CNY 6.01 USD 271.24B CNY 37.99B USD 64.42 0.66 CNY 0.09 USD
Luzhou Laojiao Co.,Ltd  000568.SZ 175.82 CNY 24.63 USD
+0.04
258.81B CNY 36.25B USD 6.04M CNY 846.72K USD 173.45 CNY 24.3 USD 177.5 CNY 24.86 USD 258.81B CNY 36.25B USD 20.30 8.66 CNY 1.21 USD
Shaanxi Coal Industry Company Limited  601225.SS 25.83 CNY 3.62 USD
+0.12
250.42B CNY 35.08B USD 38.37M CNY 5.38M USD 25.48 CNY 3.57 USD 26.13 CNY 3.66 USD 250.42B CNY 35.08B USD 11.32 2.28 CNY 0.32 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 78.73 CNY 11.03 USD
-1.03
247.19B CNY 34.63B USD 10.19M CNY 1.43M USD 78.6 CNY 11.01 USD 79.52 CNY 11.14 USD 247.19B CNY 34.63B USD 16.10 4.89 CNY 0.68 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS 5 CNY 0.7 USD
-0.99
245.53B CNY 34.39B USD 104.21M CNY 14.6M USD 4.98 CNY 0.7 USD 5.04 CNY 0.71 USD 245.53B CNY 34.39B USD 29.41 0.17 CNY 0.02 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ 40.01 CNY 5.6 USD
+2.46
225.31B CNY 31.56B USD 49.24M CNY 6.9M USD 38.94 CNY 5.45 USD 40.02 CNY 5.61 USD 225.31B CNY 31.56B USD 8.40 4.76 CNY 0.67 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 40.39 CNY 5.66 USD
-0.66
224.59B CNY 31.46B USD 9.67M CNY 1.36M USD 40.1 CNY 5.62 USD 40.72 CNY 5.7 USD 224.59B CNY 31.46B USD 38.10 1.06 CNY 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS 5.32 CNY 0.75 USD
-0.56
223.01B CNY 31.24B USD 156.47M CNY 21.92M USD 5.29 CNY 0.74 USD 5.34 CNY 0.75 USD 223.01B CNY 31.24B USD 4.32 1.23 CNY 0.17 USD
East Money Information Co.,Ltd.  300059.SZ 14 CNY 1.96 USD
-0.28
222B CNY 31.1B USD 290.46M CNY 40.69M USD 13.83 CNY 1.94 USD 14.17 CNY 1.98 USD 222B CNY 31.1B USD 27.45 0.51 CNY 0.07 USD
Haier Smart Home Co., Ltd.  600690.SS 24.4 CNY 3.42 USD
+1.29
214.79B CNY 30.09B USD 27.25M CNY 3.82M USD 23.87 CNY 3.34 USD 24.48 CNY 3.43 USD 214.79B CNY 30.09B USD 13.86 1.76 CNY 0.25 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 25.27 CNY 3.54 USD
-1.37
213.5B CNY 29.91B USD 42.08M CNY 5.89M USD 24.99 CNY 3.5 USD 25.53 CNY 3.58 USD 213.5B CNY 29.91B USD 14.27 1.77 CNY 0.25 USD
Muyuan Foods Co., Ltd.  002714.SZ 38.17 CNY 5.35 USD
-0.83
210.36B CNY 29.47B USD 23.74M CNY 3.33M USD 37.59 CNY 5.27 USD 38.5 CNY 5.39 USD 210.36B CNY 29.47B USD 21.08 1.81 CNY 0.25 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.11 CNY 1 USD
-0.56
208.69B CNY 29.23B USD 29.43M CNY 4.12M USD 7.1 CNY 0.99 USD 7.16 CNY 1 USD 208.69B CNY 29.23B USD 6.70 1.06 CNY 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.25 CNY 0.74 USD
0
207.31B CNY 29.04B USD 56.04M CNY 7.85M USD 5.2 CNY 0.73 USD 5.25 CNY 0.74 USD 207.31B CNY 29.04B USD 11.93 0.44 CNY 0.06 USD
Ping An Bank Co., Ltd.  000001.SZ 10.49 CNY 1.47 USD
-0.94
203.57B CNY 28.51B USD 182.81M CNY 25.61M USD 10.43 CNY 1.46 USD 10.6 CNY 1.48 USD 203.57B CNY 28.51B USD 4.44 2.36 CNY 0.33 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ 28.34 CNY 3.97 USD
+2.76
202.93B CNY 28.43B USD 137.9M CNY 19.32M USD 27.3 CNY 3.82 USD 28.44 CNY 3.98 USD 202.93B CNY 28.43B USD 19.54 1.45 CNY 0.2 USD
Semiconductor Manufacturing International Corporation  688981.SS 48.51 CNY 6.8 USD
+0.33
189.21B CNY 26.5B USD 39.58M CNY 5.54M USD 47.7 CNY 6.68 USD 48.75 CNY 6.83 USD 189.21B CNY 26.5B USD 35.40 1.37 CNY 0.19 USD
S.F. Holding Co., Ltd.  002352.SZ 38.05 CNY 5.33 USD
-0.78
187.73B CNY 26.3B USD 16.34M CNY 2.29M USD 37.9 CNY 5.31 USD 38.45 CNY 5.39 USD 187.73B CNY 26.3B USD 23.34 1.63 CNY 0.23 USD
NARI Technology Co., Ltd.  600406.SS 23.3 CNY 3.26 USD
+0.52
187.17B CNY 26.22B USD 17.14M CNY 2.4M USD 22.93 CNY 3.21 USD 23.4 CNY 3.28 USD 187.17B CNY 26.22B USD 26.78 0.87 CNY 0.12 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 28.26 CNY 3.96 USD
-0.32
179.91B CNY 25.2B USD 37.13M CNY 5.2M USD 28.11 CNY 3.94 USD 28.43 CNY 3.98 USD 179.91B CNY 25.2B USD 16.72 1.69 CNY 0.24 USD
China Everbright Bank Company Limited  601818.SS 3.22 CNY 0.45 USD
0
178.07B CNY 24.94B USD 145.46M CNY 20.38M USD 3.2 CNY 0.45 USD 3.24 CNY 0.45 USD 178.07B CNY 24.94B USD 4.59 0.7 CNY 0.1 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 86.65 CNY 12.14 USD
-0.52
177.37B CNY 24.85B USD 19.97M CNY 2.8M USD 85.81 CNY 12.02 USD 87.05 CNY 12.19 USD 177.37B CNY 24.85B USD 32.21 2.69 CNY 0.38 USD
CGN Power Co., Ltd.  003816.SZ 3.82 CNY 0.54 USD
-1.04
176.26B CNY 24.69B USD 125.67M CNY 17.6M USD 3.81 CNY 0.53 USD 3.92 CNY 0.55 USD 176.26B CNY 24.69B USD 18.19 0.21 CNY 0.03 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ 32.13 CNY 4.5 USD
-0.65
174.2B CNY 24.4B USD 5.84M CNY 817.43K USD 31.96 CNY 4.48 USD 32.33 CNY 4.53 USD 174.2B CNY 24.4B USD 61.78 0.52 CNY 0.07 USD
SAIC Motor Corporation Limited  600104.SS 14.98 CNY 2.1 USD
+0.13
173.4B CNY 24.29B USD 16.06M CNY 2.25M USD 14.9 CNY 2.09 USD 15.05 CNY 2.11 USD 173.4B CNY 24.29B USD 11.61 1.29 CNY 0.18 USD
CRRC Corporation Limited  601766.SS 6.55 CNY 0.92 USD
+2.66
171.45B CNY 24.02B USD 139.17M CNY 19.49M USD 6.42 CNY 0.9 USD 6.62 CNY 0.93 USD 171.45B CNY 24.02B USD 15.59 0.42 CNY 0.06 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ 63.85 CNY 8.94 USD
+1.01
170.91B CNY 23.94B USD 14M CNY 1.96M USD 62.83 CNY 8.8 USD 64.08 CNY 8.98 USD 170.91B CNY 23.94B USD 37.33 1.71 CNY 0.24 USD
Yankuang Energy Group Company Limited  600188.SS 25.99 CNY 3.64 USD
+0.43
166.15B CNY 23.27B USD 38.18M CNY 5.35M USD 25.61 CNY 3.59 USD 26.3 CNY 3.68 USD 166.15B CNY 23.27B USD 11.34 2.29 CNY 0.32 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 9.22 CNY 1.29 USD
-0.65
165.96B CNY 23.25B USD 24.37M CNY 3.41M USD 9.2 CNY 1.29 USD 9.34 CNY 1.31 USD 165.96B CNY 23.25B USD 24.91 0.37 CNY 0.05 USD
Great Wall Motor Company Limited  601633.SS 23.92 CNY 3.35 USD
+2.22
164.56B CNY 23.05B USD 24.51M CNY 3.43M USD 23.21 CNY 3.25 USD 23.99 CNY 3.36 USD 164.56B CNY 23.05B USD 38.58 0.62 CNY 0.09 USD
China Minsheng Banking Corp., Ltd.  600016.SS 4.06 CNY 0.57 USD
+0.5
164.38B CNY 23.03B USD 95.76M CNY 13.41M USD 4.03 CNY 0.56 USD 4.07 CNY 0.57 USD 164.38B CNY 23.03B USD 5.79 0.7 CNY 0.1 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 21.6 CNY 3.03 USD
+1.69
163.69B CNY 22.93B USD 162.12M CNY 22.71M USD 21.09 CNY 2.95 USD 21.68 CNY 3.04 USD 163.69B CNY 22.93B USD 10.58 2.04 CNY 0.29 USD
China National Nuclear Power Co., Ltd.  601985.SS 8.55 CNY 1.2 USD
-1.5
161.45B CNY 22.62B USD 88.5M CNY 12.4M USD 8.53 CNY 1.19 USD 8.73 CNY 1.22 USD 161.45B CNY 22.62B USD 16.13 0.53 CNY 0.07 USD
China CSSC Holdings Limited  600150.SS 35.66 CNY 5 USD
+0.45
159.49B CNY 22.34B USD 48.88M CNY 6.85M USD 35.18 CNY 4.93 USD 35.83 CNY 5.02 USD 159.49B CNY 22.34B USD 122.96 0.29 CNY 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 10.42 CNY 1.46 USD
-0.76
158.79B CNY 22.24B USD 58.86M CNY 8.25M USD 10.38 CNY 1.45 USD 10.49 CNY 1.47 USD 158.79B CNY 22.24B USD 5.05 2.06 CNY 0.29 USD
WuXi AppTec Co., Ltd.  603259.SS 55.02 CNY 7.71 USD
+0.99
157.15B CNY 22.01B USD 55.38M CNY 7.76M USD 54.01 CNY 7.57 USD 55.39 CNY 7.76 USD 157.15B CNY 22.01B USD 16.82 3.27 CNY 0.46 USD
NAURA Technology Group Co., Ltd.  002371.SZ 292.15 CNY 40.92 USD
+2.85
154.93B CNY 21.7B USD 9.49M CNY 1.33M USD 284.23 CNY 39.81 USD 294.8 CNY 41.29 USD 154.93B CNY 21.7B USD 42.52 6.87 CNY 0.96 USD
China United Network Communications Limited  600050.SS 4.84 CNY 0.68 USD
+0.83
153.93B CNY 21.56B USD 256.28M CNY 35.9M USD 4.77 CNY 0.67 USD 4.88 CNY 0.68 USD 153.93B CNY 21.56B USD 19.35 0.25 CNY 0.04 USD
BOE Technology Group Company Limited  000725.SZ 4.11 CNY 0.58 USD
+3.01
153.56B CNY 21.51B USD 696.02M CNY 97.5M USD 3.99 CNY 0.56 USD 4.11 CNY 0.58 USD 153.56B CNY 21.51B USD 51.37 0.08 CNY 0.01 USD
BOE Technology Group Company Limited  200725.SZ 2.62 HKD 0.34 USD
+3.56
167.9B HKD 21.49B USD 1.83M HKD 234.9K USD 2.53 HKD 0.32 USD 2.61 HKD 0.33 USD 167.9B HKD 21.49B USD 29.11 0.09 HKD 0.01 USD
CSC Financial Co., Ltd.  601066.SS 23.59 CNY 3.3 USD
+1.24
153.23B CNY 21.46B USD 18.08M CNY 2.53M USD 23.38 CNY 3.27 USD 23.78 CNY 3.33 USD 153.23B CNY 21.46B USD 31.45 0.75 CNY 0.11 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ 101.12 CNY 14.16 USD
+0.12
152.33B CNY 21.34B USD 3.96M CNY 555K USD 100.2 CNY 14.04 USD 101.68 CNY 14.24 USD 152.33B CNY 21.34B USD 14.46 6.99 CNY 0.98 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.68 CNY 0.94 USD
+0.15
147.76B CNY 20.7B USD 44.82M CNY 6.28M USD 6.65 CNY 0.93 USD 6.76 CNY 0.95 USD 147.76B CNY 20.7B USD 13.09 0.51 CNY 0.07 USD
Bank of Ningbo Co., Ltd.  002142.SZ 22.03 CNY 3.09 USD
-1.12
147.13B CNY 20.61B USD 40.21M CNY 5.63M USD 21.9 CNY 3.07 USD 22.21 CNY 3.11 USD 147.13B CNY 20.61B USD 6.00 3.67 CNY 0.51 USD
China Railway Group Limited  601390.SS 6.34 CNY 0.89 USD
-0.16
145.24B CNY 20.34B USD 96.69M CNY 13.54M USD 6.3 CNY 0.88 USD 6.4 CNY 0.9 USD 145.24B CNY 20.34B USD 5.11 1.24 CNY 0.17 USD
China Coal Energy Company Limited  601898.SS 12.3 CNY 1.72 USD
-1.13
144.12B CNY 20.19B USD 45.74M CNY 6.41M USD 12.19 CNY 1.71 USD 12.58 CNY 1.76 USD 144.12B CNY 20.19B USD 10.42 1.18 CNY 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS 7.61 CNY 1.07 USD
-0.78
139.65B CNY 19.56B USD 98.52M CNY 13.8M USD 7.6 CNY 1.06 USD 7.66 CNY 1.07 USD 139.65B CNY 19.56B USD 4.15 1.83 CNY 0.26 USD
Seres Group Co.,Ltd  601127.SS 92.3 CNY 12.93 USD
+0.4
139.35B CNY 19.52B USD 80.36M CNY 11.26M USD 90 CNY 12.61 USD 94.38 CNY 13.22 USD 139.35B CNY 19.52B USD 0 -2.31 CNY -0.3 USD
Weichai Power Co., Ltd.  000338.SZ 16.33 CNY 2.29 USD
-3.26
137.39B CNY 19.25B USD 82.46M CNY 11.55M USD 16.24 CNY 2.27 USD 17.04 CNY 2.39 USD 137.39B CNY 19.25B USD 17.37 0.94 CNY 0.13 USD
BeiGene, Ltd.  688235.SS 127.7 CNY 17.89 USD
-3.27
136.54B CNY 19.13B USD 2.79M CNY 390.68K USD 125.6 CNY 17.59 USD 128.44 CNY 17.99 USD 136.54B CNY 19.13B USD 0 -4.52 CNY -0.6 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ 14.45 CNY 2.02 USD
-1.37
134.8B CNY 18.88B USD 81.47M CNY 11.41M USD 14.31 CNY 2 USD 14.58 CNY 2.04 USD 134.8B CNY 18.88B USD 39.05 0.37 CNY 0.05 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 223.36 CNY 31.29 USD
+0.16
134.76B CNY 18.88B USD 1.71M CNY 239.27K USD 221.7 CNY 31.05 USD 225.18 CNY 31.54 USD 134.76B CNY 18.88B USD 47.62 4.69 CNY 0.66 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.67 CNY 0.65 USD
+1.08
133.67B CNY 18.72B USD 117.98M CNY 16.53M USD 4.6 CNY 0.64 USD 4.73 CNY 0.66 USD 133.67B CNY 18.72B USD 20.30 0.23 CNY 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS 165.26 CNY 23.15 USD
+4.13
133.29B CNY 18.67B USD 4.78M CNY 669.9K USD 156.8 CNY 21.96 USD 166.14 CNY 23.27 USD 133.29B CNY 18.67B USD 32.66 5.06 CNY 0.71 USD
ZTE Corporation  000063.SZ 30.54 CNY 4.28 USD
+2.28
132.54B CNY 18.57B USD 320.9M CNY 44.95M USD 29.48 CNY 4.13 USD 30.93 CNY 4.33 USD 132.54B CNY 18.57B USD 15.58 1.96 CNY 0.27 USD
Sungrow Power Supply Co., Ltd.  300274.SZ 87.57 CNY 12.27 USD
+0.41
130.05B CNY 18.22B USD 23.56M CNY 3.3M USD 85.3 CNY 11.95 USD 88.4 CNY 12.38 USD 130.05B CNY 18.22B USD 14.86 5.89 CNY 0.83 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 281.41 CNY 39.42 USD
+3.86
129.93B CNY 18.2B USD 6.17M CNY 864.57K USD 267.5 CNY 37.47 USD 284 CNY 39.78 USD 129.93B CNY 18.2B USD 108.65 2.59 CNY 0.36 USD
Zhongji Innolight Co., Ltd.  300308.SZ 161.1 CNY 22.57 USD
+3.83
129.34B CNY 18.12B USD 37.82M CNY 5.3M USD 156.03 CNY 21.86 USD 163.52 CNY 22.91 USD 129.34B CNY 18.12B USD 77.08 2.09 CNY 0.29 USD
Chongqing Changan Automobile Company Limited  200625.SZ 4.21 HKD 0.54 USD
0
141.01B HKD 18.05B USD 3.25M HKD 415.85K USD 4.18 HKD 0.54 USD 4.22 HKD 0.54 USD 141.01B HKD 18.05B USD 3.59 1.17 HKD 0.15 USD
Chongqing Changan Automobile Company Limited  000625.SZ 14.78 CNY 2.07 USD
-0.81
128.62B CNY 18.02B USD 233.6M CNY 32.72M USD 14.51 CNY 2.03 USD 14.9 CNY 2.09 USD 128.62B CNY 18.02B USD 13.68 1.08 CNY 0.15 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ 53.02 CNY 7.43 USD
-0.88
127.25B CNY 17.82B USD 11.29M CNY 1.58M USD 52.22 CNY 7.31 USD 53.48 CNY 7.49 USD 127.25B CNY 17.82B USD 15.41 3.44 CNY 0.48 USD
CMOC Group Limited  603993.SS 6.23 CNY 0.87 USD
+1.3
126.15B CNY 17.67B USD 96.09M CNY 13.46M USD 6.11 CNY 0.86 USD 6.27 CNY 0.88 USD 126.15B CNY 17.67B USD 41.53 0.15 CNY 0.02 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.4 CNY 0.76 USD
-0.55
125.73B CNY 17.61B USD 27.2M CNY 3.81M USD 5.35 CNY 0.75 USD 5.43 CNY 0.76 USD 125.73B CNY 17.61B USD 9.64 0.56 CNY 0.08 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ 18.85 CNY 2.64 USD
-1.72
125.39B CNY 17.56B USD 47.92M CNY 6.71M USD 18.6 CNY 2.61 USD 19.15 CNY 2.68 USD 125.39B CNY 17.56B USD 1885.00 0.01 CNY 0.001 USD
Guotai Junan Securities Co., Ltd.  601211.SS 15.1 CNY 2.12 USD
+0.07
124.9B CNY 17.5B USD 34.41M CNY 4.82M USD 14.99 CNY 2.1 USD 15.16 CNY 2.12 USD 124.9B CNY 17.5B USD 12.17 1.24 CNY 0.17 USD
Huatai Securities Co., Ltd.  601688.SS 14.82 CNY 2.08 USD
+1.93
123.26B CNY 17.27B USD 81.62M CNY 11.43M USD 14.48 CNY 2.03 USD 14.82 CNY 2.08 USD 123.26B CNY 17.27B USD 11.05 1.34 CNY 0.19 USD
Daqin Railway Co., Ltd.  601006.SS 7.44 CNY 1.04 USD
-0.27
122.1B CNY 17.1B USD 168.18M CNY 23.56M USD 7.42 CNY 1.04 USD 7.47 CNY 1.05 USD 122.1B CNY 17.1B USD 11.80 0.63 CNY 0.09 USD
iFLYTEK CO.,LTD  002230.SZ 52.57 CNY 7.36 USD
+6.44
121.72B CNY 17.05B USD 125.78M CNY 17.62M USD 49.8 CNY 6.98 USD 53.49 CNY 7.49 USD 121.72B CNY 17.05B USD 477.90 0.11 CNY 0.02 USD
Tongwei Co.,Ltd  600438.SS 26.78 CNY 3.75 USD
+1.06
120.56B CNY 16.89B USD 40.26M CNY 5.64M USD 26.2 CNY 3.67 USD 26.84 CNY 3.76 USD 120.56B CNY 16.89B USD 6.31 4.24 CNY 0.59 USD
China International Capital Corporation Limited  601995.SS 35 CNY 4.9 USD
+0.29
119.58B CNY 16.75B USD 19.64M CNY 2.75M USD 34.53 CNY 4.84 USD 35.15 CNY 4.92 USD 119.58B CNY 16.75B USD 30.43 1.15 CNY 0.16 USD
Sany Heavy Industry Co.,Ltd  600031.SS 13.95 CNY 1.95 USD
+0.07
118.38B CNY 16.58B USD 53.41M CNY 7.48M USD 13.84 CNY 1.94 USD 14.04 CNY 1.97 USD 118.38B CNY 16.58B USD 24.91 0.56 CNY 0.08 USD
Anhui Conch Cement Company Limited  600585.SS 23.77 CNY 3.33 USD
-0.71
116.21B CNY 16.28B USD 17.53M CNY 2.46M USD 23.65 CNY 3.31 USD 23.92 CNY 3.35 USD 116.21B CNY 16.28B USD 10.61 2.24 CNY 0.31 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.