País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.44 1.69 USD |
-0.44
|
CN¥2.99T 441.57B USD | CN¥14.00M 2.07M USD | CN¥11.38 1.68 USD | CN¥11.47 1.69 USD | CN¥2.99T 441.57B USD | 8.80 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥2.99T 440.68B USD | CN¥46.40M 6.85M USD | CN¥8.36 1.23 USD | CN¥8.46 1.25 USD | CN¥2.99T 440.68B USD | 8.46 | CN¥0.99 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥2.54T 374.38B USD | CN¥46.48M 6.86M USD | CN¥7.21 1.06 USD | CN¥7.30 1.08 USD | CN¥2.54T 374.38B USD | 9.06 | CN¥0.80 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥2.32T 341.82B USD | CN¥22.46M 3.31M USD | CN¥7.17 1.06 USD | CN¥7.25 1.07 USD | CN¥2.32T 341.82B USD | 9.58 | CN¥0.75 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.50 1.84 USD |
-0.48
|
CN¥2.29T 337.55B USD | CN¥24.80M 3.66M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥2.29T 337.55B USD | 12.88 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.82 14.29 USD |
+0.24
|
CN¥2.10T 309.76B USD | CN¥3.13M 461.12K USD | CN¥95.50 14.09 USD | CN¥97.00 14.31 USD | CN¥2.10T 309.76B USD | 16.86 | CN¥5.74 0.85 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,301.26 192 USD |
-0.64
|
CN¥1.63T 240.01B USD | CN¥508.65K 75.05K USD | CN¥1,296.00 191.22 USD | CN¥1,309.00 193.14 USD | CN¥1.63T 240.01B USD | 20.34 | CN¥63.97 9.44 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.39 7.29 USD |
+0.24
|
CN¥1.07T 158.06B USD | CN¥5.99M 884.26K USD | CN¥48.82 7.2 USD | CN¥49.49 7.3 USD | CN¥1.07T 158.06B USD | 17.89 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.62 6.14 USD |
-1.56
|
CN¥1.05T 154.87B USD | CN¥15.25M 2.25M USD | CN¥41.50 6.12 USD | CN¥42.30 6.24 USD | CN¥1.05T 154.87B USD | 7.22 | CN¥5.76 0.85 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥223.45 32.97 USD |
-1.95
|
CN¥1.03T 152.56B USD | CN¥15.10M 2.23M USD | CN¥222.11 32.77 USD | CN¥225.19 33.23 USD | CN¥1.03T 152.56B USD | 11.93 | CN¥18.73 2.76 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.65 7.18 USD |
-2.11
|
CN¥965.42B 142.44B USD | CN¥14.45M 2.13M USD | CN¥48.61 7.17 USD | CN¥49.69 7.33 USD | CN¥965.42B 142.44B USD | 20.10 | CN¥2.42 0.36 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.56 4.95 USD |
-1.09
|
CN¥948.56B 139.96B USD | CN¥2.78M 410.82K USD | CN¥33.52 4.95 USD | CN¥34.12 5.03 USD | CN¥948.56B 139.96B USD | 3.84 | CN¥8.72 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.35 7.43 USD |
-1.66
|
CN¥911.72B 134.52B USD | CN¥17.16M 2.53M USD | CN¥50.25 7.41 USD | CN¥51.30 7.57 USD | CN¥911.72B 134.52B USD | 6.04 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.63 14.7 USD |
-0.61
|
CN¥853.07B 125.87B USD | CN¥3.47M 512.3K USD | CN¥99.51 14.68 USD | CN¥101.00 14.9 USD | CN¥853.07B 125.87B USD | 111.94 | CN¥0.89 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.66 4.23 USD |
-0.73
|
CN¥762.09B 112.44B USD | CN¥15.80M 2.33M USD | CN¥28.53 4.21 USD | CN¥29.00 4.28 USD | CN¥762.09B 112.44B USD | 11.60 | CN¥2.47 0.36 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.10 11.82 USD |
-0.74
|
CN¥730.29B 107.75B USD | CN¥5.85M 863.7K USD | CN¥79.71 11.76 USD | CN¥80.78 11.92 USD | CN¥730.29B 107.75B USD | 24.87 | CN¥3.22 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
0
|
CN¥723.53B 106.75B USD | CN¥12.38M 1.83M USD | CN¥29.34 4.33 USD | CN¥29.59 4.37 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥614.12 90.61 USD |
-5.05
|
CN¥723.38B 106.73B USD | CN¥10.36M 1.53M USD | CN¥608.50 89.78 USD | CN¥649.48 95.83 USD | CN¥723.38B 106.73B USD | 33.61 | CN¥18.27 2.7 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.12 1.2 USD |
-1.57
|
CN¥717.51B 105.87B USD | CN¥24.72M 3.65M USD | CN¥8.10 1.2 USD | CN¥8.21 1.21 USD | CN¥717.51B 105.87B USD | 8.03 | CN¥1.01 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥666.53B 98.34B USD | CN¥27.61M 4.07M USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥666.53B 98.34B USD | 8.04 | CN¥0.69 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.40 0.8 USD |
-0.37
|
CN¥651.85B 96.18B USD | CN¥12.30M 1.82M USD | CN¥5.39 0.8 USD | CN¥5.44 0.8 USD | CN¥651.85B 96.18B USD | 18.62 | CN¥0.29 0.04 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.62 12.34 USD |
-0.29
|
CN¥638.03B 94.14B USD | CN¥4.21M 621.16K USD | CN¥83.00 12.25 USD | CN¥83.92 12.38 USD | CN¥638.03B 94.14B USD | 14.29 | CN¥5.85 0.86 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥603.03B 88.98B USD | CN¥20.36M 3M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥603.03B 88.98B USD | 21.25 | CN¥0.31 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥912.13 134.58 USD |
-0.47
|
CN¥573.60B 84.63B USD | CN¥1.22M 180.61K USD | CN¥906.18 133.7 USD | CN¥925.00 136.48 USD | CN¥573.60B 84.63B USD | 174.40 | CN¥5.23 0.77 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.88 1.31 USD |
-1.44
|
CN¥494.13B 72.91B USD | CN¥8.95M 1.32M USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥494.13B 72.91B USD | 7.39 | CN¥1.20 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥145.46 21.46 USD |
-1.28
|
CN¥441.46B 65.14B USD | CN¥5.04M 743.1K USD | CN¥145.04 21.4 USD | CN¥148.38 21.89 USD | CN¥441.46B 65.14B USD | 19.71 | CN¥7.38 1.09 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥561.81 82.89 USD |
+0.15
|
CN¥408.90B 60.33B USD | CN¥1.32M 194.16K USD | CN¥560.18 82.65 USD | CN¥574.00 84.69 USD | CN¥408.90B 60.33B USD | 71.65 | CN¥7.84 1.16 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥273.90 40.41 USD |
-0.25
|
CN¥405.10B 59.77B USD | CN¥444.60K 65.6K USD | CN¥271.56 40.07 USD | CN¥275.00 40.58 USD | CN¥405.10B 59.77B USD | 86.95 | CN¥3.15 0.46 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.10 3.7 USD |
+0.36
|
CN¥392.17B 57.86B USD | CN¥16.16M 2.38M USD | CN¥24.88 3.67 USD | CN¥25.16 3.71 USD | CN¥392.17B 57.86B USD | 9.88 | CN¥2.54 0.37 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.23 2.69 USD |
-0.6
|
CN¥385.80B 56.92B USD | CN¥14.62M 2.16M USD | CN¥18.20 2.69 USD | CN¥18.40 2.71 USD | CN¥385.80B 56.92B USD | 5.75 | CN¥3.17 0.47 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥271.06 39.99 USD |
-7.84
|
CN¥378.06B 55.78B USD | CN¥20.41M 3.01M USD | CN¥266.00 39.25 USD | CN¥295.00 43.53 USD | CN¥378.06B 55.78B USD | 28.86 | CN¥9.39 1.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.62 7.03 USD |
-0.75
|
CN¥368.73B 54.41B USD | CN¥10.65M 1.57M USD | CN¥47.44 7 USD | CN¥48.00 7.08 USD | CN¥368.73B 54.41B USD | 19.59 | CN¥2.43 0.36 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
-1.49
|
CN¥320.62B 47.31B USD | CN¥10.36M 1.53M USD | CN¥7.24 1.07 USD | CN¥7.40 1.09 USD | CN¥320.62B 47.31B USD | 5.89 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.57 1.41 USD |
-0.93
|
CN¥318.74B 47.03B USD | CN¥7.64M 1.13M USD | CN¥9.55 1.41 USD | CN¥9.69 1.43 USD | CN¥318.74B 47.03B USD | 6.83 | CN¥1.40 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.73 6.89 USD |
-1.37
|
CN¥310.16B 45.76B USD | CN¥8.91M 1.31M USD | CN¥46.60 6.88 USD | CN¥47.43 7 USD | CN¥310.16B 45.76B USD | 40.28 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.20 2.1 USD |
+0.35
|
CN¥303.80B 44.82B USD | CN¥14.12M 2.08M USD | CN¥14.05 2.07 USD | CN¥14.24 2.1 USD | CN¥303.80B 44.82B USD | 11.18 | CN¥1.27 0.19 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.27 4.76 USD |
-0.22
|
CN¥295.75B 43.64B USD | CN¥9.58M 1.41M USD | CN¥31.85 4.7 USD | CN¥32.33 4.77 USD | CN¥295.75B 43.64B USD | 16.89 | CN¥1.91 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+0.28
|
CN¥284.01B 41.9B USD | CN¥9.00M 1.33M USD | CN¥17.84 2.63 USD | CN¥17.96 2.65 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.87 2.34 USD |
-0.31
|
CN¥279.77B 41.28B USD | CN¥11.83M 1.74M USD | CN¥15.78 2.33 USD | CN¥16.15 2.38 USD | CN¥279.77B 41.28B USD | 9.06 | CN¥1.75 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥339.98 50.16 USD |
-3.09
|
CN¥279.43B 41.23B USD | CN¥2.52M 371.58K USD | CN¥338.00 49.87 USD | CN¥350.00 51.64 USD | CN¥279.43B 41.23B USD | 77.62 | CN¥4.38 0.65 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.49 16.89 USD |
-3.78
|
CN¥278.10B 41.03B USD | CN¥12.88M 1.9M USD | CN¥114.29 16.86 USD | CN¥119.25 17.59 USD | CN¥278.10B 41.03B USD | 52.51 | CN¥2.18 0.32 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.58 10.56 USD |
-0.58
|
CN¥277.85B 41B USD | CN¥3.64M 537.75K USD | CN¥71.36 10.53 USD | CN¥71.99 10.62 USD | CN¥277.85B 41B USD | 21.24 | CN¥3.37 0.5 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.30 4.18 USD |
-1.84
|
CN¥272.26B 40.17B USD | CN¥7.95M 1.17M USD | CN¥28.23 4.17 USD | CN¥28.99 4.28 USD | CN¥272.26B 40.17B USD | 5.05 | CN¥5.60 0.83 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.07 3.99 USD |
-2.03
|
CN¥262.44B 38.72B USD | CN¥4.61M 680.6K USD | CN¥27.00 3.98 USD | CN¥27.69 4.09 USD | CN¥262.44B 38.72B USD | 12.95 | CN¥2.09 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.67 5.12 USD |
-0.55
|
CN¥260.91B 38.5B USD | CN¥8.65M 1.28M USD | CN¥34.53 5.09 USD | CN¥35.08 5.18 USD | CN¥260.91B 38.5B USD | 18.24 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥271.29 40.03 USD |
-0.99
|
CN¥259.85B 38.34B USD | CN¥2.46M 362.84K USD | CN¥270.79 39.95 USD | CN¥277.41 40.93 USD | CN¥259.85B 38.34B USD | 47.26 | CN¥5.74 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥251.97B 37.18B USD | CN¥16.42M 2.42M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥251.97B 37.18B USD | 18.39 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.39 2.42 USD |
-1.44
|
CN¥249.42B 36.8B USD | CN¥12.03M 1.77M USD | CN¥16.30 2.41 USD | CN¥16.64 2.46 USD | CN¥249.42B 36.8B USD | 9.41 | CN¥1.74 0.26 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.01 6.2 USD |
-0.02
|
CN¥242.52B 35.78B USD | CN¥5.18M 764.21K USD | CN¥41.73 6.16 USD | CN¥42.18 6.22 USD | CN¥242.52B 35.78B USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥211.21 31.16 USD |
-1.75
|
CN¥230.39B 33.99B USD | CN¥7.61M 1.12M USD | CN¥208.90 30.82 USD | CN¥218.68 32.27 USD | CN¥230.39B 33.99B USD | 94.29 | CN¥2.24 0.33 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥227.75B 33.6B USD | CN¥15.92M 2.35M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥227.75B 33.6B USD | 23.73 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.20 5.05 USD |
-1.3
|
CN¥225.84B 33.32B USD | CN¥5.71M 843.17K USD | CN¥34.11 5.03 USD | CN¥34.75 5.13 USD | CN¥225.84B 33.32B USD | 7.53 | CN¥4.54 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.14 1.79 USD |
-0.74
|
CN¥222.79B 32.87B USD | CN¥13.13M 1.94M USD | CN¥12.10 1.79 USD | CN¥12.30 1.81 USD | CN¥222.79B 32.87B USD | 6.52 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
-0.96
|
CN¥219.29B 32.36B USD | CN¥26.90M 3.97M USD | CN¥11.28 1.66 USD | CN¥11.42 1.68 USD | CN¥219.29B 32.36B USD | 5.33 | CN¥2.12 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥118.18 17.44 USD |
-4.05
|
CN¥216.46B 31.94B USD | CN¥12.13M 1.79M USD | CN¥117.82 17.38 USD | CN¥123.77 18.26 USD | CN¥216.46B 31.94B USD | 59.68 | CN¥1.98 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.31 16.57 USD |
-2.31
|
CN¥216.13B 31.89B USD | CN¥9.52M 1.4M USD | CN¥112.20 16.55 USD | CN¥114.97 16.96 USD | CN¥216.13B 31.89B USD | 41.75 | CN¥2.69 0.4 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥175.27 25.86 USD |
-1.72
|
CN¥213.92B 31.56B USD | CN¥4.62M 681.92K USD | CN¥175.00 25.82 USD | CN¥178.00 26.26 USD | CN¥213.92B 31.56B USD | 67.15 | CN¥2.61 0.39 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥172.30 25.42 USD |
+1.31
|
CN¥208.79B 30.81B USD | CN¥1.45M 213.56K USD | CN¥169.75 25.05 USD | CN¥172.39 25.44 USD | CN¥208.79B 30.81B USD | 26.50 | CN¥6.50 0.96 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.25 5.5 USD |
+0.32
|
CN¥208.65B 30.79B USD | CN¥15.50M 2.29M USD | CN¥36.95 5.45 USD | CN¥37.29 5.5 USD | CN¥208.65B 30.79B USD | 7.77 | CN¥4.79 0.71 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥65.84 9.71 USD |
-0.96
|
CN¥206.11B 30.41B USD | CN¥2.53M 372.64K USD | CN¥65.66 9.69 USD | CN¥66.97 9.88 USD | CN¥206.11B 30.41B USD | 12.54 | CN¥5.25 0.77 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥298.59 44.06 USD |
-2.29
|
CN¥203.39B 30.01B USD | CN¥1.19M 175.54K USD | CN¥297.79 43.94 USD | CN¥307.28 45.34 USD | CN¥203.39B 30.01B USD | 48.23 | CN¥6.19 0.91 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥279.98 41.31 USD |
-2.79
|
CN¥196.47B 28.99B USD | CN¥5.71M 842.52K USD | CN¥279.87 41.29 USD | CN¥286.97 42.34 USD | CN¥196.47B 28.99B USD | 24.13 | CN¥11.60 1.71 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.22 4.9 USD |
-0.72
|
CN¥194.14B 28.64B USD | CN¥2.55M 376.79K USD | CN¥33.08 4.88 USD | CN¥33.40 4.93 USD | CN¥194.14B 28.64B USD | 27.00 | CN¥1.23 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.43 1.39 USD |
-0.53
|
CN¥193.96B 28.62B USD | CN¥13.23M 1.95M USD | CN¥9.37 1.38 USD | CN¥9.47 1.4 USD | CN¥193.96B 28.62B USD | 26.94 | CN¥0.35 0.05 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.59 2.15 USD |
-1.62
|
CN¥193.44B 28.54B USD | CN¥4.43M 654K USD | CN¥14.51 2.14 USD | CN¥14.84 2.19 USD | CN¥193.44B 28.54B USD | 12.68 | CN¥1.15 0.17 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.30 1.52 USD |
-0.58
|
CN¥191.90B 28.31B USD | CN¥2.83M 417.97K USD | CN¥10.28 1.52 USD | CN¥10.39 1.53 USD | CN¥191.90B 28.31B USD | 23.95 | CN¥0.43 0.06 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.68 13.97 USD |
-1.34
|
CN¥189.05B 27.89B USD | CN¥5.94M 875.91K USD | CN¥94.60 13.96 USD | CN¥96.85 14.29 USD | CN¥189.05B 27.89B USD | 54.72 | CN¥1.73 0.26 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥185.30 27.34 USD |
-1.42
|
CN¥188.77B 27.85B USD | CN¥585.10K 86.33K USD | CN¥183.03 27.01 USD | CN¥188.92 27.87 USD | CN¥188.77B 27.85B USD | 45.64 | CN¥4.06 0.6 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.50 3.17 USD |
-1.74
|
CN¥185.76B 27.41B USD | CN¥9.32M 1.37M USD | CN¥21.40 3.16 USD | CN¥21.98 3.24 USD | CN¥185.76B 27.41B USD | 14.05 | CN¥1.53 0.23 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.48 2.73 USD |
-1.23
|
CN¥185.48B 27.37B USD | CN¥4.58M 675.24K USD | CN¥18.38 2.71 USD | CN¥18.68 2.76 USD | CN¥185.48B 27.37B USD | 17.11 | CN¥1.08 0.16 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.15 2.09 USD |
+0.07
|
CN¥184.39B 27.21B USD | CN¥3.58M 528.63K USD | CN¥14.10 2.08 USD | CN¥14.37 2.12 USD | CN¥184.39B 27.21B USD | 5.27 | CN¥2.68 0.4 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥184.29B 27.19B USD | CN¥21.73M 3.21M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥184.29B 27.19B USD | 5.86 | CN¥0.76 0.11 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥183.37B 27.06B USD | CN¥227.00M 33.49M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥183.37B 27.06B USD | 23.57 | CN¥0.21 0.03 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.62 2.89 USD |
-0.36
|
CN¥182.44B 26.92B USD | CN¥6.82M 1.01M USD | CN¥19.42 2.87 USD | CN¥19.75 2.91 USD | CN¥182.44B 26.92B USD | 10.16 | CN¥1.93 0.28 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.59 27.24 USD |
-1.75
|
CN¥181.41B 26.77B USD | CN¥4.05M 597.33K USD | CN¥184.08 27.16 USD | CN¥189.57 27.97 USD | CN¥181.41B 26.77B USD | 32.15 | CN¥5.74 0.85 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥180.23B 26.59B USD | CN¥14.26M 2.1M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥180.23B 26.59B USD | 13.08 | CN¥0.48 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥179.62B 26.5B USD | CN¥14.99M 2.21M USD | CN¥3.03 0.45 USD | CN¥3.06 0.45 USD | CN¥179.62B 26.5B USD | 6.33 | CN¥0.48 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.54 4.06 USD |
-0.22
|
CN¥174.20B 25.7B USD | CN¥5.89M 869.36K USD | CN¥27.38 4.04 USD | CN¥27.80 4.1 USD | CN¥174.20B 25.7B USD | 17.54 | CN¥1.57 0.23 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥73.95 10.91 USD |
-0.53
|
CN¥171.38B 25.29B USD | CN¥2.22M 327.54K USD | CN¥73.53 10.85 USD | CN¥74.71 11.02 USD | CN¥171.38B 25.29B USD | 45.36 | CN¥1.63 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.85 2.63 USD |
+0.9
|
CN¥164.13B 24.22B USD | CN¥5.05M 744.85K USD | CN¥17.65 2.6 USD | CN¥17.90 2.64 USD | CN¥164.13B 24.22B USD | 18.59 | CN¥0.96 0.14 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥157.90B 23.3B USD | CN¥8.51M 1.26M USD | CN¥8.77 1.29 USD | CN¥8.87 1.31 USD | CN¥157.90B 23.3B USD | 8.62 | CN¥1.02 0.15 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.06 7.39 USD |
-1.46
|
CN¥156.16B 23.04B USD | CN¥2.46M 363.6K USD | CN¥49.99 7.38 USD | CN¥50.94 7.52 USD | CN¥156.16B 23.04B USD | 3.56 | CN¥14.04 2.07 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.42 4.49 USD |
-1.36
|
CN¥155.30B 22.91B USD | CN¥4.37M 644.38K USD | CN¥30.37 4.48 USD | CN¥30.75 4.54 USD | CN¥155.30B 22.91B USD | 14.08 | CN¥2.16 0.32 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.17 2.53 USD |
0
|
CN¥154.99B 22.87B USD | CN¥7.65M 1.13M USD | CN¥17.07 2.52 USD | CN¥17.30 2.55 USD | CN¥154.99B 22.87B USD | 8.13 | CN¥2.11 0.31 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.98 3.1 USD |
-5.41
|
CN¥153.85B 22.7B USD | CN¥31.63M 4.67M USD | CN¥20.62 3.04 USD | CN¥21.67 3.2 USD | CN¥153.85B 22.7B USD | 10.08 | CN¥2.08 0.31 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-0.83
|
HK$177.07B 22.64B USD | HK$332.80K 42.55K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$177.07B 22.64B USD | 20.78 | HK$0.23 0.03 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.52 4.65 USD |
-0.25
|
CN¥152.16B 22.45B USD | CN¥1.81M 267.38K USD | CN¥31.36 4.63 USD | CN¥31.59 4.66 USD | CN¥152.16B 22.45B USD | 11.80 | CN¥2.67 0.39 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥151.05B 22.29B USD | CN¥24.00M 3.54M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥151.05B 22.29B USD | 5.94 | CN¥0.58 0.09 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥71.44 10.54 USD |
-1.19
|
CN¥148.11B 21.85B USD | CN¥9.33M 1.38M USD | CN¥71.10 10.49 USD | CN¥72.00 10.62 USD | CN¥148.11B 21.85B USD | 14.00 | CN¥5.10 0.75 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.50 28.99 USD |
+0.33
|
CN¥147.89B 21.82B USD | CN¥1.00M 148.11K USD | CN¥194.21 28.66 USD | CN¥196.79 29.04 USD | CN¥147.89B 21.82B USD | 40.59 | CN¥4.84 0.71 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.65 3.34 USD |
0
|
CN¥147.13B 21.71B USD | CN¥851.83K 125.69K USD | CN¥22.55 3.33 USD | CN¥22.69 3.35 USD | CN¥147.13B 21.71B USD | 15.20 | CN¥1.49 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.63 2.75 USD |
-0.27
|
CN¥145.78B 21.51B USD | CN¥4.86M 717.67K USD | CN¥18.54 2.74 USD | CN¥18.74 2.77 USD | CN¥145.78B 21.51B USD | 8.09 | CN¥2.30 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.51 1.7 USD |
-1.03
|
CN¥142.30B 21B USD | CN¥8.44M 1.25M USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥142.30B 21B USD | 6.65 | CN¥1.73 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.63 4.96 USD |
+2.13
|
CN¥141.52B 20.88B USD | CN¥17.22M 2.54M USD | CN¥32.81 4.84 USD | CN¥33.88 5 USD | CN¥141.52B 20.88B USD | 35.39 | CN¥0.95 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.56 3.92 USD |
-0.56
|
CN¥140.20B 20.69B USD | CN¥10.72M 1.58M USD | CN¥26.40 3.9 USD | CN¥26.79 3.95 USD | CN¥140.20B 20.69B USD | 40.24 | CN¥0.66 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.06 2.37 USD |
-0.62
|
CN¥139.67B 20.61B USD | CN¥5.60M 825.73K USD | CN¥16.01 2.36 USD | CN¥16.20 2.39 USD | CN¥139.67B 20.61B USD | 8.15 | CN¥1.97 0.29 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.12 2.53 USD |
-2.78
|
CN¥138.24B 20.4B USD | CN¥27.12M 4M USD | CN¥16.90 2.49 USD | CN¥17.96 2.65 USD | CN¥138.24B 20.4B USD | 12.77 | CN¥1.34 0.2 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.39 3.75 USD |
-0.86
|
CN¥137.65B 20.31B USD | CN¥1.27M 187.47K USD | CN¥25.27 3.73 USD | CN¥25.65 3.78 USD | CN¥137.65B 20.31B USD | 37.33 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.38 7.43 USD |
+0.96
|
CN¥136.52B 20.14B USD | CN¥5.92M 874.09K USD | CN¥49.66 7.33 USD | CN¥50.43 7.44 USD | CN¥136.52B 20.14B USD | 28.30 | CN¥1.78 0.26 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.07 5.03 USD |
-1.5
|
CN¥136.39B 20.12B USD | CN¥10.77M 1.59M USD | CN¥34.00 5.02 USD | CN¥34.90 5.15 USD | CN¥136.39B 20.12B USD | 22.41 | CN¥1.52 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
