$2.96T
Capitalização total de mercado
$94.63B
Volume total
BTC 58.61%     ETH 8.24%
Dominância

País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.85 0.95 USD
+0.29
$2.3T 319.72B USD $26.64M 3.7M USD $6.82 0.95 USD $6.87 0.96 USD $2.3T 319.72B USD 6.98 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,576.16 219.15 USD
+0.01
$1.98T 275.3B USD $153.3K 21.32K USD $1,574.99 218.99 USD $1,587.97 220.8 USD $1.98T 275.3B USD 23.92 $65.88 9.16 USD
Agricultural Bank of China Limited  601288.SS $5.18 0.72 USD
+0.58
$1.79T 249.52B USD $74.92M 10.42M USD $5.14 0.71 USD $5.2 0.72 USD $1.79T 249.52B USD 7.09 $0.73 0.1 USD
China Mobile Limited  600941.SS $107.25 14.91 USD
+0.6
$1.69T 234.9B USD $866.9K 120.54K USD $106.8 14.85 USD $107.3 14.92 USD $1.69T 234.9B USD 16.70 $6.42 0.89 USD
China Construction Bank Corporation  601939.SS $8.62 1.2 USD
+0.35
$1.62T 225.04B USD $4.09M 568.92K USD $8.58 1.19 USD $8.64 1.2 USD $1.62T 225.04B USD 6.63 $1.3 0.18 USD
Bank of China Limited  601988.SS $5.5 0.76 USD
+0.36
$1.52T 211.5B USD $21.38M 2.97M USD $5.44 0.76 USD $5.51 0.77 USD $1.52T 211.5B USD 7.43 $0.74 0.1 USD
PetroChina Company Limited  601857.SS $8.13 1.13 USD
+0.25
$1.44T 199.7B USD $6.26M 869.77K USD $8.1 1.13 USD $8.14 1.13 USD $1.44T 199.7B USD 9.23 $0.88 0.12 USD
BYD Company Limited  002594.SZ $377.85 52.54 USD
+0.49
$1.14T 158.95B USD $822.9K 114.42K USD $376.1 52.29 USD $379.52 52.77 USD $1.14T 158.95B USD 27.30 $13.84 1.92 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $257.23 35.77 USD
+0.12
$1.13T 157.49B USD $892.34K 124.07K USD $254.25 35.35 USD $257.72 35.83 USD $1.13T 157.49B USD 22.19 $11.59 1.61 USD
CMB  600036.SS $43.27 6.02 USD
+1.43
$1.09T 151.73B USD $17.25M 2.4M USD $42.74 5.94 USD $43.45 6.04 USD $1.09T 151.73B USD 7.64 $5.66 0.79 USD
China Life Insurance Company Limited  601628.SS $37.79 5.25 USD
-0.16
$896.9B 124.71B USD $14.33M 1.99M USD $37.47 5.21 USD $38.14 5.3 USD $896.9B 124.71B USD 12.19 $3.1 0.43 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.85 7.21 USD
+0.25
$886.63B 123.28B USD $2.43M 338.46K USD $51.57 7.17 USD $51.89 7.21 USD $886.63B 123.28B USD 7.41 $6.99 0.97 USD
China Shenhua Energy Company Limited  601088.SS $38.24 5.32 USD
+0.55
$732.06B 101.79B USD $2.06M 286.28K USD $37.91 5.27 USD $38.27 5.32 USD $732.06B 101.79B USD 12.96 $2.95 0.41 USD
China Yangtze Power Co., Ltd.  600900.SS $27.83 3.87 USD
0
$680.95B 94.68B USD $3.09M 429.74K USD $27.74 3.86 USD $27.86 3.87 USD $680.95B 94.68B USD 20.16 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.68 1.07 USD
+0.39
$671.49B 93.37B USD $3.83M 532.8K USD $7.63 1.06 USD $7.7 1.07 USD $671.49B 93.37B USD 21.33 $0.36 0.05 USD
SINOPEC  600028.SS $5.79 0.81 USD
+0.52
$655.36B 91.12B USD $6.87M 954.58K USD $5.77 0.8 USD $5.8 0.81 USD $655.36B 91.12B USD 14.47 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $77.25 10.74 USD
+0.6
$589.05B 81.9B USD $1.73M 239.86K USD $76.61 10.65 USD $77.38 10.76 USD $589.05B 81.9B USD 14.20 $5.44 0.76 USD
Bank of Communications Co., Ltd.  601328.SS $7.47 1.04 USD
+0.4
$523.21B 72.75B USD $6.47M 898.92K USD $7.44 1.03 USD $7.48 1.04 USD $523.21B 72.75B USD 6.43 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.36 0.75 USD
+0.19
$521.63B 72.53B USD $7.06M 982.19K USD $5.34 0.74 USD $5.37 0.75 USD $521.63B 72.53B USD 6.61 $0.81 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $133.02 18.5 USD
-0.25
$516.33B 71.79B USD $1.1M 153.07K USD $132.8 18.46 USD $133.59 18.57 USD $516.33B 71.79B USD 15.98 $8.32 1.16 USD
Zijin Mining Group Company Limited  601899.SS $17.82 2.48 USD
-2.09
$467.49B 65B USD $35.69M 4.96M USD $17.79 2.47 USD $18.11 2.52 USD $467.49B 65B USD 14.84 $1.2 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $89.92 12.5 USD
-0.09
$448.72B 62.39B USD $1.19M 166.02K USD $89.86 12.49 USD $90.38 12.57 USD $448.72B 62.39B USD 209.11 $0.43 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $21.57 3 USD
+0.42
$448.1B 62.31B USD $3.37M 469.06K USD $21.46 2.98 USD $21.64 3.01 USD $448.1B 62.31B USD 6.84 $3.15 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.11 2.8 USD
-1.32
$399.36B 55.53B USD $6.25M 868.53K USD $20.04 2.79 USD $20.21 2.81 USD $399.36B 55.53B USD 17.64 $1.14 0.16 USD
China CITIC Bank Corporation Limited  601998.SS $7.28 1.01 USD
+0.41
$382.26B 53.15B USD $3.96M 550.27K USD $7.21 1 USD $7.3 1.02 USD $382.26B 53.15B USD 6.22 $1.17 0.16 USD
CITIC SECURITIES  600030.SS $26.8 3.73 USD
-0.67
$379.45B 52.76B USD $4.69M 652.64K USD $26.8 3.73 USD $26.94 3.75 USD $379.45B 52.76B USD 20.45 $1.31 0.18 USD
East Money Information Co.,Ltd.  300059.SZ $22.82 3.17 USD
-0.65
$360.23B 50.09B USD $10.38M 1.44M USD $22.81 3.17 USD $22.9 3.18 USD $360.23B 50.09B USD 37.40 $0.61 0.08 USD
PU DEV BANK  600000.SS $10.55 1.47 USD
+0.76
$309.67B 43.06B USD $2.54M 353.57K USD $10.47 1.46 USD $10.57 1.47 USD $309.67B 43.06B USD 8.79 $1.2 0.17 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $40.57 5.64 USD
-0.47
$293.88B 40.86B USD $1.47M 204.27K USD $40.55 5.64 USD $40.78 5.67 USD $293.88B 40.86B USD 23.05 $1.76 0.24 USD
HENGRUI PHARMA  600276.SS $45.78 6.37 USD
-0.97
$292.03B 40.6B USD $2.22M 308.51K USD $45.78 6.37 USD $46.1 6.41 USD $292.03B 40.6B USD 53.23 $0.86 0.12 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $239.01 33.23 USD
-0.45
$289.79B 40.29B USD $208.48K 28.99K USD $238.9 33.22 USD $240.05 33.38 USD $289.79B 40.29B USD 23.36 $10.23 1.42 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $31.02 4.31 USD
+0.06
$286.41B 39.82B USD $872.6K 121.33K USD $30.82 4.29 USD $31.1 4.32 USD $286.41B 39.82B USD 21.39 $1.45 0.2 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.45 2.43 USD
-0.06
$284.73B 39.59B USD $1.88M 260.74K USD $17.4 2.42 USD $17.48 2.43 USD $284.73B 39.59B USD 16.30 $1.07 0.15 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $31.88 4.43 USD
+0.38
$281.14B 39.09B USD $1.82M 252.45K USD $31.63 4.4 USD $31.94 4.44 USD $281.14B 39.09B USD 7.24 $4.4 0.61 USD
The People's Insurance Company (Group) of China Limited  601319.SS $6.93 0.96 USD
0
$280.37B 38.98B USD $2.2M 306.22K USD $6.91 0.96 USD $6.95 0.97 USD $280.37B 38.98B USD 7.96 $0.87 0.12 USD
Cambricon Technologies Corporation Limited  688256.SS $655.02 91.08 USD
+1.87
$273.44B 38.02B USD $771.38K 107.25K USD $643.1 89.42 USD $656.96 91.35 USD $273.44B 38.02B USD 0 -$1.86 -0.2 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.56 0.77 USD
+0.18
$273.03B 37.96B USD $3.26M 452.59K USD $5.55 0.77 USD $5.58 0.78 USD $273.03B 37.96B USD 21.38 $0.26 0.04 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $212.65 29.57 USD
-0.09
$259.42B 36.07B USD $339.66K 47.23K USD $210.09 29.21 USD $215 29.89 USD $259.42B 36.07B USD 20.99 $10.13 1.41 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45 6.26 USD
+0.11
$252.06B 35.05B USD $1.33M 185.32K USD $44.86 6.24 USD $45.09 6.27 USD $252.06B 35.05B USD 8.00 $5.62 0.78 USD
Haier Smart Home Co., Ltd.  600690.SS $27.8 3.87 USD
-0.47
$243.69B 33.88B USD $2.43M 337.66K USD $27.63 3.84 USD $27.87 3.88 USD $243.69B 33.88B USD 13.90 $2 0.28 USD
NAURA Technology Group Co., Ltd.  002371.SZ $427.64 59.46 USD
-0.29
$228.32B 31.75B USD $2.61M 362.79K USD $426.18 59.26 USD $433.8 60.32 USD $228.32B 31.75B USD 41.47 $10.31 1.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.53 5.64 USD
+0.12
$225.37B 31.34B USD $7.32M 1.02M USD $40.22 5.59 USD $40.68 5.66 USD $225.37B 31.34B USD 36.84 $1.1 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.45 0.76 USD
-0.18
$225.2B 31.31B USD $3.25M 451.86K USD $5.45 0.76 USD $5.46 0.76 USD $225.2B 31.31B USD 4.50 $1.21 0.17 USD
Ping An Bank Co., Ltd.  000001.SZ $11.38 1.58 USD
0
$220.84B 30.71B USD $3.86M 536.04K USD $11.35 1.58 USD $11.39 1.58 USD $220.84B 30.71B USD 5.29 $2.15 0.3 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.92 5.55 USD
-0.13
$218.07B 30.32B USD $4.92M 684.18K USD $39.76 5.53 USD $40.13 5.58 USD $218.07B 30.32B USD 12.32 $3.24 0.45 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.53 2.02 USD
-0.89
$217.98B 30.31B USD $74.42M 10.35M USD $14.47 2.01 USD $14.68 2.04 USD $217.98B 30.31B USD 4.71 $3.08 0.43 USD
China Everbright Bank Company Limited  601818.SS $3.83 0.53 USD
+0.52
$215.81B 30.01B USD $7.46M 1.04M USD $3.81 0.53 USD $3.83 0.53 USD $215.81B 30.01B USD 6.17 $0.62 0.09 USD
WANHUA CHEM  600309.SS $68.63 9.54 USD
+0.82
$215.48B 29.96B USD $1.21M 168.41K USD $68.08 9.47 USD $68.76 9.56 USD $215.48B 29.96B USD 14.17 $4.84 0.67 USD
S.F. Holding Co., Ltd.  002352.SZ $42.18 5.86 USD
-0.28
$209.13B 29.08B USD $12.1M 1.68M USD $41.92 5.83 USD $42.46 5.9 USD $209.13B 29.08B USD 21.19 $1.99 0.28 USD
BeiGene, Ltd.  688235.SS $217.67 30.27 USD
+0.02
$206.73B 28.74B USD $72.36K 10.06K USD $217.01 30.17 USD $218.81 30.42 USD $206.73B 28.74B USD 0 -$3.42 -0.4 USD
CRRC Corporation Limited  601766.SS $7.41 1.03 USD
+0.41
$200.99B 27.95B USD $49.46M 6.88M USD $7.36 1.02 USD $7.43 1.03 USD $200.99B 27.95B USD 16.46 $0.45 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.3 2.82 USD
-0.05
$196.81B 27.36B USD $199.2K 27.7K USD $20.22 2.81 USD $20.3 2.82 USD $196.81B 27.36B USD 9.39 $2.16 0.3 USD
Great Wall Motor Company Limited  601633.SS $26.29 3.66 USD
+0.92
$194.23B 27.01B USD $14.04M 1.95M USD $25.95 3.61 USD $26.47 3.68 USD $194.23B 27.01B USD 18.13 $1.45 0.2 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $131.79 18.32 USD
-0.24
$193.99B 26.97B USD $406.8K 56.56K USD $131.19 18.24 USD $133 18.49 USD $193.99B 26.97B USD 13.55 $9.72 1.35 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.37 1.3 USD
-0.32
$192.72B 26.8B USD $2.79M 388.03K USD $9.37 1.3 USD $9.41 1.31 USD $192.72B 26.8B USD 17.35 $0.54 0.08 USD
WuXi AppTec Co., Ltd.  603259.SS $65.5 9.11 USD
-0.36
$187.89B 26.13B USD $227.5K 31.63K USD $65.44 9.1 USD $65.7 9.14 USD $187.89B 26.13B USD 20.09 $3.26 0.45 USD
Seres Group Co.,Ltd  601127.SS $123.18 17.13 USD
-0.42
$185.97B 25.86B USD $740.34K 102.94K USD $122.65 17.05 USD $123.5 17.17 USD $185.97B 25.86B USD 47.92 $2.57 0.36 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $68.06 9.46 USD
-0.74
$183.39B 25.5B USD $1.18M 163.42K USD $68 9.45 USD $68.55 9.53 USD $183.39B 25.5B USD 38.23 $1.78 0.25 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.49 3.96 USD
+0.74
$181.36B 25.22B USD $2.63M 365.43K USD $28.21 3.92 USD $28.56 3.97 USD $181.36B 25.22B USD 15.15 $1.88 0.26 USD
NARI  600406.SS $22.35 3.11 USD
-0.49
$179.52B 24.96B USD $1.11M 154.51K USD $22.31 3.1 USD $22.43 3.12 USD $179.52B 24.96B USD 23.77 $0.94 0.13 USD
SAIC MOTOR  600104.SS $15.4 2.14 USD
+0.98
$178.26B 24.79B USD $31.33M 4.36M USD $15.17 2.11 USD $15.42 2.14 USD $178.26B 24.79B USD 18.33 $0.84 0.12 USD
CHINA UNICOM  600050.SS $5.61 0.78 USD
-0.18
$175.39B 24.39B USD $8.3M 1.15M USD $5.6 0.78 USD $5.63 0.78 USD $175.39B 24.39B USD 19.34 $0.29 0.04 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.49 1.32 USD
+0.42
$174.15B 24.21B USD $5.63M 783.24K USD $9.45 1.31 USD $9.52 1.32 USD $174.15B 24.21B USD 6.73 $1.41 0.2 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.92 4.44 USD
-0.53
$173.98B 24.19B USD $4.08M 567.24K USD $31.76 4.42 USD $32.08 4.46 USD $173.98B 24.19B USD 69.39 $0.46 0.06 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.23 3.65 USD
+0.11
$173.21B 24.08B USD $635.91K 88.42K USD $26.13 3.63 USD $26.28 3.65 USD $173.21B 24.08B USD 6.72 $3.9 0.54 USD
CGN Power Co., Ltd.  003816.SZ $3.71 0.52 USD
-0.8
$172.39B 23.97B USD $14.32M 1.99M USD $3.71 0.52 USD $3.75 0.52 USD $172.39B 23.97B USD 17.66 $0.21 0.03 USD
MINSHENG BANK  600016.SS $4.04 0.56 USD
0
$171.61B 23.86B USD $4.71M 654.75K USD $4.03 0.56 USD $4.05 0.56 USD $171.61B 23.86B USD 6.21 $0.65 0.09 USD
HUANENG HYDROPOWER  600025.SS $9.09 1.26 USD
+0.22
$163.62B 22.75B USD $1.49M 207.58K USD $9.06 1.26 USD $9.1 1.27 USD $163.62B 22.75B USD 21.13 $0.43 0.06 USD
SANY HEAVY INDUS  600031.SS $19.29 2.68 USD
-1.38
$163.48B 22.73B USD $75.12M 10.45M USD $19.05 2.65 USD $19.65 2.73 USD $163.48B 22.73B USD 30.61 $0.63 0.09 USD
BAO IRON  600019.SS $7.44 1.03 USD
-1.2
$163B 22.66B USD $55M 7.65M USD $7.37 1.02 USD $7.53 1.05 USD $163B 22.66B USD 17.30 $0.43 0.06 USD
CMOC Group Limited  603993.SS $7.83 1.09 USD
-1.88
$162.86B 22.64B USD $46.25M 6.43M USD $7.8 1.08 USD $7.92 1.1 USD $162.86B 22.64B USD 12.42 $0.63 0.09 USD
Will Semiconductor Co., Ltd.  603501.SS $133.45 18.56 USD
-0.11
$162.29B 22.57B USD $476.94K 66.32K USD $133.26 18.53 USD $134.07 18.64 USD $162.29B 22.57B USD 64.46 $2.07 0.29 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $295.72 41.12 USD
+0.33
$158.98B 22.1B USD $5.31M 738.38K USD $295.09 41.03 USD $301.66 41.94 USD $158.98B 22.1B USD 86.97 $3.4 0.47 USD
BOE Technology Group Company Limited  000725.SZ $4.2 0.58 USD
-0.47
$157.03B 21.83B USD $11.88M 1.65M USD $4.2 0.58 USD $4.22 0.59 USD $157.03B 21.83B USD 32.30 $0.13 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.84 0.36 USD
+1.07
$169.04B 21.61B USD $650.84K 83.22K USD $2.8 0.36 USD $2.84 0.36 USD $169.04B 21.61B USD 20.28 $0.14 0.02 USD
CSC Financial Co., Ltd.  601066.SS $23.87 3.32 USD
-0.17
$155.05B 21.56B USD $253.9K 35.3K USD $23.83 3.31 USD $23.91 3.32 USD $155.05B 21.56B USD 40.45 $0.59 0.08 USD
ZTE Corporation  000063.SZ $34.17 4.75 USD
-0.44
$154.63B 21.5B USD $3M 416.92K USD $34.11 4.74 USD $34.26 4.76 USD $154.63B 21.5B USD 19.41 $1.76 0.24 USD
Huatai Securities Co., Ltd.  601688.SS $17.64 2.45 USD
-0.34
$151.3B 21.04B USD $1.39M 192.85K USD $17.63 2.45 USD $17.7 2.46 USD $151.3B 21.04B USD 10.62 $1.66 0.23 USD
China Merchants Securities Co., Ltd.  600999.SS $18.05 2.51 USD
-0.33
$150.79B 20.97B USD $10.2M 1.42M USD $18.02 2.51 USD $18.14 2.52 USD $150.79B 20.97B USD 17.69 $1.02 0.14 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.85 2.34 USD
-0.06
$149.53B 20.79B USD $2.93M 407.3K USD $16.76 2.33 USD $16.89 2.35 USD $149.53B 20.79B USD 29.56 $0.57 0.08 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.25 8.1 USD
+1.16
$148.76B 20.68B USD $1.05M 146.22K USD $57.34 7.97 USD $58.28 8.1 USD $148.76B 20.68B USD 20.29 $2.87 0.4 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $71.49 9.94 USD
-0.6
$148.21B 20.61B USD $2.08M 288.65K USD $71.2 9.9 USD $72.09 10.02 USD $148.21B 20.61B USD 15.08 $4.74 0.66 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $309.18 42.99 USD
-0.58
$143.05B 19.89B USD $205.86K 28.62K USD $308.4 42.88 USD $311.48 43.31 USD $143.05B 19.89B USD 87.09 $3.55 0.49 USD
CHINA CSSC  600150.SS $31.35 4.36 USD
-0.82
$140.21B 19.5B USD $3.27M 455.21K USD $31.3 4.35 USD $31.57 4.39 USD $140.21B 19.5B USD 53.13 $0.59 0.08 USD
China Railway Group Limited  601390.SS $5.89 0.82 USD
-0.17
$136.28B 18.95B USD $6.17M 857.54K USD $5.87 0.82 USD $5.91 0.82 USD $136.28B 18.95B USD 5.07 $1.16 0.16 USD
Weichai Power Co., Ltd.  000338.SZ $15.81 2.2 USD
+0.06
$135.88B 18.89B USD $1.8M 249.67K USD $15.75 2.19 USD $15.85 2.2 USD $135.88B 18.89B USD 12.54 $1.26 0.18 USD
SHANG PORT GP  600018.SS $5.82 0.81 USD
+0.69
$135.5B 18.84B USD $2.11M 293.16K USD $5.78 0.8 USD $5.82 0.81 USD $135.5B 18.84B USD 9.86 $0.59 0.08 USD
Bank of Shanghai Co., Ltd.  601229.SS $9.48 1.32 USD
+0.42
$134.68B 18.73B USD $2.17M 301.73K USD $9.42 1.31 USD $9.52 1.32 USD $134.68B 18.73B USD 6.82 $1.39 0.19 USD
New China Life Insurance Company Ltd.  601336.SS $50.72 7.05 USD
0
$132.7B 18.45B USD $693.6K 96.44K USD $50.47 7.02 USD $50.83 7.07 USD $132.7B 18.45B USD 7.97 $6.36 0.88 USD
China Communications Construction Company Limited  601800.SS $9.38 1.3 USD
-0.42
$131.9B 18.34B USD $190K 26.42K USD $9.38 1.3 USD $9.4 1.31 USD $131.9B 18.34B USD 6.60 $1.42 0.2 USD
Daqin Railway Co., Ltd.  601006.SS $6.54 0.91 USD
+0.31
$131.76B 18.32B USD $3.3M 459.37K USD $6.52 0.91 USD $6.56 0.91 USD $131.76B 18.32B USD 12.11 $0.54 0.08 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $17.31 2.41 USD
-0.29
$131.18B 18.24B USD $3.23M 448.91K USD $17.22 2.39 USD $17.33 2.41 USD $131.18B 18.24B USD 0 -$0.98 -0.1 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $17.62 2.45 USD
-1.18
$129.21B 17.97B USD $19.67M 2.73M USD $17.52 2.44 USD $18.07 2.51 USD $129.21B 17.97B USD 20.25 $0.87 0.12 USD
Lens Technology Co., Ltd.  300433.SZ $25.9 3.6 USD
-1.45
$129.06B 17.94B USD $2.86M 397.97K USD $25.71 3.57 USD $26.1 3.63 USD $129.06B 17.94B USD 34.07 $0.76 0.11 USD
Bank of Beijing Co., Ltd.  601169.SS $6.07 0.84 USD
-0.33
$128.34B 17.84B USD $56.57M 7.87M USD $6.05 0.84 USD $6.1 0.85 USD $128.34B 17.84B USD 5.62 $1.08 0.15 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.88 8.74 USD
+0.8
$128.28B 17.84B USD $2.51M 348.46K USD $62.65 8.71 USD $63.2 8.79 USD $128.28B 17.84B USD 24.00 $2.62 0.36 USD
China International Capital Corporation Limited  601995.SS $34.54 4.8 USD
+0.14
$127.74B 17.76B USD $11.69M 1.63M USD $34.47 4.79 USD $34.95 4.86 USD $127.74B 17.76B USD 40.16 $0.86 0.12 USD
China Coal Energy Company Limited  601898.SS $10.5 1.46 USD
0
$127.34B 17.71B USD $1.99M 276K USD $10.46 1.45 USD $10.54 1.47 USD $127.34B 17.71B USD 7.66 $1.37 0.19 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.5 1.88 USD
-1.1
$127.31B 17.7B USD $47.83M 6.65M USD $13.48 1.87 USD $13.69 1.9 USD $127.31B 17.7B USD 34.61 $0.39 0.05 USD
Anhui Conch Cement Company Limited  600585.SS $24.77 3.44 USD
+0.65
$126.85B 17.64B USD $1.31M 181.7K USD $24.5 3.41 USD $24.86 3.46 USD $126.85B 17.64B USD 16.96 $1.46 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.