Página de resultados 193 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$241.23M 30.84M USD | HK$278.00K 35.55K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
United-Guardian
UG
US
|
$6.71 — |
-1.32
|
$30.83M — | $16.52K — | $6.68 — | $6.88 — | $30.83M — | 12.42 | $0.54 — |
|
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 1.10B 30.83M USD | THB 243.50K 6.85K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-1.35
|
HK$240.65M 30.77M USD | HK$571.50K 73.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.65M 30.77M USD | 5.50 | HK$0.04 0.005 USD | ||
U.S. Global Investors
GROW
US
|
$2.50 — |
+0.41
|
$30.75M — | $43.37K — | $2.46 — | $2.56 — | $30.75M — | 10.41 | $0.24 — |
|
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 144.47M 30.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.47M 30.72M USD | 0 | MYR 0.00 0 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.68 0.09 USD |
+4.65
|
HK$240.06M 30.7M USD | HK$400.00K 51.15K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$240.06M 30.7M USD | 0 | -HK$1.08 -0.1 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.24 0.03 USD |
-9.43
|
HK$240.00M 30.69M USD | HK$112.00K 14.32K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 24.00 | HK$0.01 0.001 USD | ||
Cosmos Health
COSM
US
|
$0.30 — |
+5.17
|
$30.68M — | $1.06M — | $0.29 — | $0.31 — | $30.68M — | 0 | -$0.65 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $1.03K — | $0.15 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Pixelworks
PXLW
US
|
$5.06 — |
+3.69
|
$30.61M — | $20.50K — | $4.90 — | $5.20 — | $30.61M — | 42.16 | $0.12 — |
|
|
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$239.38M 30.61M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$239.38M 30.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Skillsoft
SKIL
US
|
$3.36 — |
-7.18
|
$30.58M — | $87.73K — | $3.31 — | $3.83 — | $30.58M — | 0 | -$12.71 — |
|
|
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.06 0.19 USD |
+3.41
|
TRY 973.23M 30.56M USD | TRY 549.43K 17.25K USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 973.23M 30.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$43.75M 30.56M USD | A$1.03M 721.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$43.75M 30.56M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
+6.45
|
¥5B 30.56M USD | ¥985K 6.07K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$43.74M 30.55M USD | A$5.56K 3.89K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
+7.06
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.57 0.02 USD |
+3.64
|
TRY 971.86M 30.52M USD | TRY 1.28M 40.07K USD | TRY 0.56 0.02 USD | TRY 0.57 0.02 USD | TRY 971.86M 30.52M USD | 1.16 | TRY 0.49 0.02 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.88 0.11 USD |
+11.39
|
HK$238.70M 30.52M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$238.70M 30.52M USD | 0 | -HK$0.04 -0.005 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.11 USD |
0
|
€26.44M 30.52M USD | €62.80K 72.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
0
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.27 0.06 USD |
-12.9
|
MYR 143.50M 30.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.50M 30.51M USD | 2.70 | MYR 0.10 0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+12.24
|
€26.43M 30.51M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.43M 30.51M USD | 0 | €0.00 0 USD | ||
Aurora Mobile
JG
US
|
$5.32 — |
+8.79
|
$30.50M — | $3.34K — | $4.93 — | $5.40 — | $30.50M — | 35.46 | $0.15 — |
|
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$43.59M 30.45M USD | A$59.50K 41.56K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$43.59M 30.45M USD | 7.77 | A$0.09 0.06 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 143.18M 30.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$238.08M 30.44M USD | HK$2.24M 286.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.08M 30.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 640.90K 18.03K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 16.00K 11.99K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-10.03
|
€26.36M 30.42M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.96 4.57 USD |
+9.73
|
€26.34M 30.41M USD | €25.61K 29.56K USD | €3.58 4.13 USD | €4.07 4.7 USD | €26.34M 30.41M USD | 0 | -€0.05 -0.05 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.96 0.29 USD |
+2.42
|
SEK 311.45M 30.4M USD | SEK 30.94K 3.02K USD | SEK 2.92 0.29 USD | SEK 3.05 0.3 USD | SEK 311.45M 30.4M USD | 0 | -SEK 0.24 -0.02 USD | ||
DLP Resources
DLPRF
US
|
$0.17 — |
-11.11
|
$30.39M — | $15.00K — | $0.19 — | $0.19 — | $30.39M — | 0 | -$0.04 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$44.55K 25.43K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.58 — |
-3.77
|
$30.38M — | $9.04K — | $10.30 — | $10.58 — | $30.38M — | 0 | -$2.90 — |
|
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$237.60M 30.38M USD | HK$480.00K 61.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.60M 30.38M USD | 3.60 | HK$0.06 0.007 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
MIND
MIND
US
|
$3.34 — |
+2.14
|
$30.36M — | $64.04K — | $3.27 — | $3.45 — | $30.36M — | 0 | -$0.27 — |
|
|
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$237.33M 30.35M USD | HK$100.00 12.79 USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$237.33M 30.35M USD | 0 | -HK$0.32 -0.04 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 142.64M 30.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
Nephros
NEPH
US
|
$2.79 — |
-9.71
|
$30.33M — | $104.02K — | $2.72 — | $3.08 — | $30.33M — | 16.41 | $0.17 — |
|
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$954.00M 30.31M USD | NT$126.80K 4.03K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$954.00M 30.31M USD | 0 | -NT$0.80 -0.02 USD | ||
A2 Gold
AUXXF
US
|
$0.27 — |
-2.55
|
$30.31M — | $12.96K — | $0.26 — | $0.26 — | $30.31M — | 0 | -$0.03 — | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$40.84M 30.3M USD | CA$5.55K 4.12K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.08B 30.28M USD | THB 5.80M 163.23K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 1.08B 30.27M USD | THB 76.00K 2.14K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.08B 30.27M USD | 8.64 | THB 0.17 0.004 USD | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
0
|
$30.27M — | $1.00K — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$40.78M 30.26M USD | CA$288.15K 213.83K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$40.78M 30.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
-6.9
|
HK$236.59M 30.25M USD | HK$88.00K 11.25K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$236.59M 30.25M USD | 0 | -HK$0.05 -0.006 USD | ||
Azimut Exploration
AZMTF
US
|
$0.30 — |
-6.25
|
$30.23M — | $600.00 — | $0.31 — | $0.31 — | $30.23M — | 5.00 | $0.06 — | ||
VirTra
VTSI
US
|
$2.67 — |
-1.11
|
$30.22M — | $20.22K — | $2.56 — | $2.71 — | $30.22M — | 0 | -$0.24 — |
|
|
Jones Soda
JSDA
US
|
$0.24 — |
+10.09
|
$30.22M — | $31.90K — | $0.23 — | $0.24 — | $30.22M — | 0 | -$0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+9.29
|
$30.22M — | $10.00K — | $0.08 — | $0.08 — | $30.22M — | 0 | -$0.04 — | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$43.25M 30.21M USD | A$258.74K 180.75K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$40.71M 30.21M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.81 2.09 USD |
-0.11
|
€26.16M 30.2M USD | €647.00 746.85 USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.16M 30.2M USD | 0 | -€0.39 -0.4 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.21M 30.18M USD | A$155.99K 108.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$236.00M 30.18M USD | HK$832.00K 106.38K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 141.81M 30.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$235.80M 30.15M USD | HK$3.14M 401.49K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$235.80M 30.15M USD | 0 | HK$0.00 0 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
+10
|
CA$40.61M 30.14M USD | CA$11.56K 8.58K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Rave Restaurant
RAVE
US
|
$2.12 — |
-0.47
|
$30.13M — | $22.66K — | $2.08 — | $2.19 — | $30.13M — | 10.59 | $0.20 — |
|
|
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.55
|
A$43.11M 30.12M USD | A$22.45K 15.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.03 0.16 USD |
+1.62
|
TRY 958.79M 30.11M USD | TRY 943.98K 29.65K USD | TRY 4.89 0.15 USD | TRY 5.09 0.16 USD | TRY 958.79M 30.11M USD | 0 | -TRY 0.16 -0.005 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.07 0.2 USD |
+0.98
|
SEK 307.83M 30.05M USD | SEK 443.06K 43.25K USD | SEK 2.02 0.2 USD | SEK 2.08 0.2 USD | SEK 307.83M 30.05M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
+2.38
|
¥5B 30.03M USD | ¥640K 3.95K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 140.81M 29.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.81M 29.94M USD | 9.75 | MYR 0.06 0.01 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$40.33M 29.93M USD | CA$12.28K 9.11K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$234.02M 29.92M USD | HK$1.14M 145.76K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-3.21
|
$29.92M — | $11.70M — | $0.00 — | $0.00 — | $29.92M — | 0 | $0.00 — | ||
Koss
KOSS
US
|
$3.16 — |
+3.44
|
$29.91M — | $15.11K — | $3.05 — | $3.23 — | $29.91M — | 0 | -$0.09 — |
|
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 1.06B 29.87M USD | THB 803.80K 22.62K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.06B 29.87M USD | 4.54 | THB 0.24 0.006 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥463 2.85 USD |
+18.41
|
¥5B 29.86M USD | ¥2M 9.51K USD | ¥390 2.4 USD | ¥471 2.9 USD | ¥5B 29.86M USD | 0 | -¥52 -0.3 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$233.45M 29.85M USD | HK$160.25K 20.49K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$233.45M 29.85M USD | 0 | -HK$0.05 -0.006 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.41 0.87 USD |
-1.3
|
PLN 117.37M 29.83M USD | PLN 9.65K 2.45K USD | PLN 3.36 0.85 USD | PLN 3.45 0.88 USD | PLN 117.37M 29.83M USD | 13.61 | PLN 0.25 0.06 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 211.50K 5.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$232.91M 29.78M USD | HK$270.00K 34.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$232.91M 29.78M USD | 0 | -HK$0.04 -0.005 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$42.62M 29.77M USD | A$79.57K 55.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.62M 29.77M USD | 0 | A$0.00 0 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$232.82M 29.77M USD | HK$18.00K 2.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$232.82M 29.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
0
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
Charlie's
CHUC
US
|
$0.11 — |
-7.83
|
$29.74M — | $1.30K — | $0.10 — | $0.11 — | $29.74M — | 0 | -$0.01 — | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$232.03M 29.67M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$232.03M 29.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-2.12
|
$29.66M — | $170.00K — | $0.07 — | $0.08 — | $29.66M — | 0 | -$0.01 — | ||
Buscar
CGLD
US
|
$0.07 — |
+0.7
|
$29.65M — | $30.00K — | $0.06 — | $0.06 — | $29.65M — | 0 | -$0.57 — | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$39.94M 29.64M USD | CA$52.50K 38.96K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$39.94M 29.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
