Página de resultados 193 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $33.6K 25.18K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8 0.17 USD |
0
|
$284.36M 60.46M USD | $76.6K 16.29K USD | $0.8 0.17 USD | $0.81 0.17 USD | $284.36M 60.46M USD | 13.33 | $0.06 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+2.78
|
$55.28M 60.43M USD | $27.42K 29.97K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $55.28M 60.43M USD | 0 | -$0.01 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
+3.28
|
$472.5M 60.42M USD | $3.19M 407.88K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| TRK Corporation 1432.TW | $17.6 0.56 USD |
+1.73
|
$1.9B 60.4M USD | $115.76K 3.68K USD | $17.25 0.55 USD | $17.65 0.56 USD | $1.9B 60.4M USD | 0 | -$0.42 -0.01 USD | |
| Generation Mining GENMF | $0.25 — |
-3.2
|
$60.37M — | $3K — | $0.25 — | $0.25 — | $60.37M — | 0 | -$0.07 — | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+2.07
|
$91.2M 60.36M USD | $2.32K 1.54K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
-2.75
|
$55.21M 60.35M USD | $532.48K 582.07K USD | $1.01 1.11 USD | $1.11 1.22 USD | $55.21M 60.35M USD | 0 | -$0.13 -0.1 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.13 0.26 USD |
-0.12
|
$1.9B 60.35M USD | $52.44K 1.67K USD | $8.04 0.26 USD | $8.17 0.26 USD | $1.9B 60.35M USD | 22.58 | $0.36 0.01 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$60.34M — | $43.5K — | $0.4199 — | $0.4299 — | $60.34M — | 42.71 | $0.01 — | |
| Cross Timbers Royalty Trust CRT | $9.96 — |
-0.9
|
$60.3M — | $31.3K — | $9.95 — | $10.17 — | $60.3M — | 9.96 | $1 — | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.03
|
$471.52M 60.29M USD | $131K 16.75K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
-2.86
|
$81.19M 60.25M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+2.15
|
$91.01M 60.23M USD | $526.88K 348.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $91.01M 60.23M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
+9.09
|
$90.89M 60.16M USD | $26.54M 17.57M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $90.89M 60.16M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $19.1K 4.06K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Riber S.A. ALRIB.PA | $2.62 2.86 USD |
-1.13
|
$54.93M 60.05M USD | $11.32K 12.37K USD | $2.59 2.83 USD | $2.65 2.9 USD | $54.93M 60.05M USD | 13.09 | $0.2 0.22 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.8 1.97 USD |
-1.95
|
$1.91B 60.03M USD | $167.82K 5.27K USD | $62.5 1.96 USD | $65.35 2.05 USD | $1.91B 60.03M USD | 0 | -$1.87 -0.05 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.44
|
$469.4M 60.02M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $469.4M 60.02M USD | 7.53 | $0.03 0.003 USD | |
| Connect Biopharma CNTB | $1.08 — |
+10.22
|
$60.01M — | $275.59K — | $0.9599 — | $1.1 — | $60.01M — | 0 | -$0.31 — | |
| Amtech Systems ASYS | $4.19 — |
+0.48
|
$59.98M — | $19.65K — | $4.04 — | $4.25 — | $59.98M — | 0 | -$2.23 — | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.58 0.15 USD |
-0.79
|
$4.96B 59.95M USD | $446.19K 5.4K USD | $12.53 0.15 USD | $13 0.16 USD | $4.96B 59.95M USD | 24.19 | $0.52 0.006 USD | |
| Juic International Corporation 6114.TWO | $42.95 1.36 USD |
-0.23
|
$1.89B 59.93M USD | $538.41K 17.11K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 59.93M USD | 8.11 | $5.29 0.17 USD | |
| Research Frontiers Incorporated REFR | $1.78 — |
-2.2
|
$59.89M — | $48.89K — | $1.72 — | $1.82 — | $59.89M — | 0 | -$0.04 — | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Highlight Communications AG HLG.DE | $0.9699 1.05 USD |
+1.05
|
$54.76M 59.86M USD | $4.35K 4.76K USD | $0.9599 1.05 USD | $1 1.09 USD | $54.76M 59.86M USD | 0 | -$0.07 -0.07 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $163.52K 121.34K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Genenta Science S.p.A GNTA | $3.27 — |
-7.37
|
$59.81M — | $13.79K — | $3.23 — | $3.56 — | $59.81M — | 0 | -$0.57 — | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+13.21
|
$80.5M 59.74M USD | $1.07M 794.07K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $80.5M 59.74M USD | 0 | -$0.02 -0.01 USD | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-2.19
|
$54.63M 59.72M USD | $1.34K 1.46K USD | $1.32 1.44 USD | $1.38 1.51 USD | $54.63M 59.72M USD | 0 | -$0.41 -0.4 USD | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$59.7M — | $4K — | $0.33 — | $0.33 — | $59.7M — | 0 | -$0.01 — | |
| BGSF BGSF | $5.37 — |
+33.58
|
$59.65M — | $1.76M — | $5.1 — | $5.99 — | $59.65M — | 0 | -$0.31 — | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+2.41
|
$466.21M 59.61M USD | $349K 44.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $466.21M 59.61M USD | 8.50 | $0.05 0.006 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+1.42
|
$80.22M 59.53M USD | $5.29K 3.93K USD | $1.4 1.04 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 47.66 | $0.03 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
-3.11
|
$609.64M 59.51M USD | $9.73K 949.28 USD | $9.92 0.97 USD | $10.45 1.02 USD | $609.64M 59.51M USD | 0 | -$0.46 -0.04 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.18
|
$465.22M 59.48M USD | $2.42M 309.43K USD | $0.17 0.02 USD | $0.17 0.02 USD | $465.22M 59.48M USD | 0 | -$0.83 -0.1 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.48M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.48M — | 0.0033 | $0.03 — | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.58 0.07 USD |
+0.78
|
$2.11B 59.37M USD | $992.9K 27.94K USD | $2.56 0.07 USD | $2.64 0.07 USD | $2.11B 59.37M USD | 12.90 | $0.2 0.005 USD | |
| Manhattan Bridge Capital LOAN | $5.17 — |
-0.39
|
$59.37M — | $7.06K — | $5.16 — | $5.24 — | $59.37M — | 10.77 | $0.48 — | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
-1.29
|
$4.91B 59.35M USD | $422.04K 5.11K USD | $3.05 0.04 USD | $3.13 0.04 USD | $4.91B 59.35M USD | 33.99 | $0.09 0.001 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
-0.71
|
$89.67M 59.35M USD | $165.59K 109.6K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $89.67M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech ONCY | $0.67 — |
+4.31
|
$59.34M — | $910.91K — | $0.56 — | $0.6999 — | $59.34M — | 0 | -$0.29 — | |
| TELA Bio TELA | $1.5 — |
-6.83
|
$59.33M — | $113.07K — | $1.48 — | $1.64 — | $59.33M — | 0 | -$1.35 — | |
| Maybulk Berhad 5077.KL | $0.3099 0.07 USD |
0
|
$279M 59.32M USD | $81.2K 17.27K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $279M 59.32M USD | 31.00 | $0.01 0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-3.36
|
$463.87M 59.31M USD | $88K 11.25K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $463.87M 59.31M USD | 0 | -$0.01 -0.001 USD | |
| PLC S.p.A. PLC.MI | $2.09 2.28 USD |
+1.46
|
$54.26M 59.31M USD | $46.15K 50.44K USD | $2.03 2.22 USD | $2.1 2.3 USD | $54.26M 59.31M USD | 11.61 | $0.18 0.2 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
+0.35
|
$1.87B 59.31M USD | $123.81K 3.93K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.87B 59.31M USD | 28.03 | $0.51 0.02 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
+40.91
|
$89.6M 59.3M USD | $29.71M 19.67M USD | $0.05 0.03 USD | $0.07 0.05 USD | $89.6M 59.3M USD | 0 | -$0.16 -0.1 USD | |
| Empress Royalty EMPYF | $0.5 — |
+2.04
|
$59.29M — | $106.63K — | $0.4899 — | $0.52 — | $59.29M — | 50.00 | $0.01 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
+1.75
|
$59.29M — | $0 — | $0 — | $0 — | $59.29M — | 0 | -$0.4 — | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
+0.47
|
$1.86B 59.26M USD | $36.13K 1.15K USD | $10.8 0.34 USD | $10.85 0.34 USD | $1.86B 59.26M USD | 0 | -$1.7 -0.05 USD | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
+1.61
|
$463.4M 59.25M USD | $1.18M 150.88K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| Rottneros AB (publ) RROS.ST | $3.35 0.33 USD |
-1.47
|
$606.72M 59.22M USD | $87.08K 8.5K USD | $3.3 0.32 USD | $3.58 0.35 USD | $606.72M 59.22M USD | 0 | -$0.19 -0.01 USD | |
| The Cato CATO | $2.96 — |
-1.33
|
$59.21M — | $21.77K — | $2.84 — | $3.03 — | $59.21M — | 0 | -$1.34 — | |
| Ascend Wellness AAWH | $0.2899 — |
-3.47
|
$59.19M — | $21.7K — | $0.2899 — | $0.2999 — | $59.19M — | 0 | -$0.39 — | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $75.33K 2.39K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.06 0.04 USD |
-1.61
|
$4.89B 59.16M USD | $115.59K 1.4K USD | $3.06 0.04 USD | $3.15 0.04 USD | $4.89B 59.16M USD | 33.99 | $0.09 0.001 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $168.75K 125.22K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+9.76
|
$54.08M 59.12M USD | $29K 31.7K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $54.08M 59.12M USD | 0 | -$0.01 -0.01 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$54.07M 59.1M USD | $25.97K 28.39K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.07M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $94K 12.02K USD | $1.91 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.02M — | $20.5K — | $0.2 — | $0.2 — | $59.02M — | 0 | -$0.01 — | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
+7.69
|
$89.17M 59.02M USD | $577.18K 382.01K USD | $0.46 0.3 USD | $0.5 0.33 USD | $89.17M 59.02M USD | 9.80 | $0.05 0.03 USD | |
| Sono-Tek SOTK | $3.75 — |
+0.81
|
$58.98M — | $2.28K — | $3.75 — | $3.79 — | $58.98M — | 46.87 | $0.08 — | |
| Vivos RDGL | $0.13 — |
+8.33
|
$58.96M — | $748.52K — | $0.11 — | $0.14 — | $58.96M — | 0 | -$0.01 — | |
| Voltabox AG VBX.DE | $2.56 2.8 USD |
+1.99
|
$53.92M 58.94M USD | $9.55K 10.44K USD | $2.51 2.74 USD | $2.56 2.8 USD | $53.92M 58.94M USD | 0 | -$0.23 -0.2 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
+0.99
|
$277.09M 58.92M USD | $27K 5.74K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Bioretec Oy BRETEC.HE | $1.75 1.91 USD |
+2.34
|
$53.87M 58.89M USD | $13.58K 14.84K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+10.77
|
$58.89M — | $131.99K — | $0.2099 — | $0.22 — | $58.89M — | 0 | -$0.01 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
0
|
$4.87B 58.88M USD | $1.88M 22.76K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
0
|
$4.87B 58.88M USD | $312K 3.77K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
0
|
$2.09B 58.87M USD | $123.47K 3.47K USD | $4 0.11 USD | $4.1 0.12 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
+0.1
|
$88.87M 58.82M USD | $6K 3.97K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.49 USD |
-0.67
|
$88.87M 58.82M USD | $26.7K 17.67K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $88.87M 58.82M USD | 74.50 | $0.01 0.006 USD | |
| Enlight Corporation 2438.TW | $29.75 0.95 USD |
+0.51
|
$1.85B 58.79M USD | $47.16K 1.5K USD | $29.45 0.94 USD | $29.9 0.95 USD | $1.85B 58.79M USD | 0 | -$1.37 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Ekter SA EKTER.AT | $1.93 2.11 USD |
-3.4
|
$53.76M 58.76M USD | $116.02K 126.82K USD | $1.93 2.11 USD | $1.98 2.17 USD | $53.76M 58.76M USD | 4.83 | $0.4 0.44 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.8 0.87 USD |
-3.41
|
$1.87B 58.75M USD | $3.25M 102.08K USD | $27.8 0.87 USD | $29.08 0.91 USD | $1.87B 58.75M USD | 2.10 | $13.22 0.42 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+7.41
|
$79.09M 58.69M USD | $17.63K 13.08K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Ailleron S.A. ALL.WA | $18.68 4.75 USD |
+0.32
|
$230.8M 58.66M USD | $9.33K 2.37K USD | $18.62 4.73 USD | $18.8 4.78 USD | $230.8M 58.66M USD | 9.98 | $1.87 0.48 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.89 0.66 USD |
+2.3
|
$79.05M 58.66M USD | $145.34K 107.85K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $79.05M 58.66M USD | 0 | -$0.4 -0.2 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.86 0.14 USD |
+0.51
|
$4.85B 58.63M USD | $153.84K 1.86K USD | $11.71 0.14 USD | $12.12 0.15 USD | $4.85B 58.63M USD | 32.05 | $0.37 0.004 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.87
|
$58.62M — | $7.11K — | $6.06 — | $6.25 — | $58.62M — | 20.65 | $0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$78.22M 58.62M USD | $51K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $78.22M 58.62M USD | 0 | -$0.02 -0.01 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
0
|
$275.66M 58.61M USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $275.66M 58.61M USD | 19.80 | $0.05 0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.54M 1.14M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
-0.17
|
$53.58M 58.57M USD | $68.32K 74.68K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.58M 58.57M USD | 7.36 | $0.16 0.17 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.08 — |
+0.12
|
$58.55M — | $6.93K — | $4.07 — | $4.08 — | $58.55M — | 5.03 | $0.81 — | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-1.13
|
$53.52M 58.51M USD | $65.43K 71.52K USD | $0.52 0.57 USD | $0.53 0.58 USD | $53.52M 58.51M USD | 2.62 | $0.2 0.22 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
-2.94
|
$88.34M 58.47M USD | $1.96M 1.3M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $88.34M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.55 0.53 USD |
-0.3
|
$1.84B 58.46M USD | $337.2K 10.71K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.84B 58.46M USD | 35.97 | $0.46 0.01 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+4.17
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $16K 3.4K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $274.37M 58.34M USD | 11.33 | $0.06 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
0
|
$455.93M 58.3M USD | $224K 28.64K USD | $0.64 0.08 USD | $0.68 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-6.15
|
$87.95M 58.21M USD | $161.28K 106.74K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Comtech Telecommunications CMTL | $1.98 — |
-1.98
|
$58.2M — | $127.06K — | $1.96 — | $2.07 — | $58.2M — | 0 | -$10.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||