Página de resultados 193 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$44.17M 30.86M USD | A$487.33K 340.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.17M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$241.23M 30.84M USD | HK$278.00K 35.55K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 1.10B 30.83M USD | THB 243.50K 6.85K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 0 | -THB 0.54 -0.01 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$41.54M 30.82M USD | CA$41.30K 30.64K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$41.54M 30.82M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-1.35
|
HK$240.65M 30.77M USD | HK$571.50K 73.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.65M 30.77M USD | 5.50 | HK$0.04 0.005 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 144.47M 30.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.47M 30.72M USD | 0 | MYR 0.00 0 USD | ||
Rave Restaurant
RAVE
US
|
$2.16 — |
+1.89
|
$30.70M — | $26.85K — | $2.10 — | $2.21 — | $30.70M — | 10.80 | $0.20 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.68 0.09 USD |
+4.65
|
HK$240.06M 30.7M USD | HK$400.00K 51.15K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$240.06M 30.7M USD | 0 | -HK$1.08 -0.1 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.18 USD |
+0.95
|
€26.59M 30.69M USD | €21.86K 25.23K USD | €0.16 0.18 USD | €0.17 0.2 USD | €26.59M 30.69M USD | 0 | -€12.14 -14.01 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.24 0.03 USD |
-9.43
|
HK$240.00M 30.69M USD | HK$112.00K 14.32K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 24.00 | HK$0.01 0.001 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$41.27M 30.63M USD | CA$221.43K 164.32K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$41.27M 30.63M USD | 0 | -CA$0.11 -0.08 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$239.38M 30.61M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$239.38M 30.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-0.85
|
$30.59M — | $40.00 — | $0.07 — | $0.07 — | $30.59M — | 0 | -$0.01 — | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$43.75M 30.56M USD | A$1.03M 721.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$43.75M 30.56M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Artmarket.com
PRC.PA
FR
|
€3.98 4.59 USD |
+10.56
|
€26.47M 30.56M USD | €40.46K 46.71K USD | €3.58 4.13 USD | €4.07 4.7 USD | €26.47M 30.56M USD | 0 | -€0.05 -0.05 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
+6.45
|
¥5B 30.56M USD | ¥985K 6.07K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$43.74M 30.55M USD | A$5.56K 3.89K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Anghami
ANGH
US
|
$3.37 — |
-4.13
|
$30.55M — | $1.70K — | $3.36 — | $3.56 — | $30.55M — | 0 | -$13.16 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
+7.06
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.57 0.02 USD |
+3.64
|
TRY 971.86M 30.52M USD | TRY 2.73M 85.67K USD | TRY 0.56 0.02 USD | TRY 0.58 0.02 USD | TRY 971.86M 30.52M USD | 1.16 | TRY 0.49 0.02 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.88 0.11 USD |
+11.39
|
HK$238.70M 30.52M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$238.70M 30.52M USD | 0 | -HK$0.04 -0.005 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
0
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.27 0.06 USD |
-12.9
|
MYR 143.50M 30.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.50M 30.51M USD | 2.70 | MYR 0.10 0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+12.24
|
€26.43M 30.51M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.43M 30.51M USD | 0 | €0.00 0 USD | ||
Skillsoft
SKIL
US
|
$3.35 — |
-0.3
|
$30.49M — | $78.09K — | $3.27 — | $3.80 — | $30.49M — | 0 | -$12.71 — |
|
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.10 0.2 USD |
+2.44
|
SEK 312.30M 30.48M USD | SEK 1.95M 190.81K USD | SEK 2.02 0.2 USD | SEK 2.17 0.21 USD | SEK 312.30M 30.48M USD | 0 | -SEK 0.64 -0.06 USD | ||
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$43.59M 30.45M USD | A$59.50K 41.56K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$43.59M 30.45M USD | 7.77 | A$0.09 0.06 USD | ||
Aurora Mobile
JG
US
|
$5.31 — |
+4.12
|
$30.45M — | $8.22K — | $5.12 — | $5.78 — | $30.45M — | 35.39 | $0.15 — |
|
|
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 143.18M 30.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$238.08M 30.44M USD | HK$2.24M 286.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.08M 30.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 640.90K 18.03K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 16.00K 11.99K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-10.03
|
€26.36M 30.42M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$40.99M 30.42M USD | CA$23.00K 17.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.03 0.19 USD |
+2.9
|
TRY 968.41M 30.41M USD | TRY 619.32K 19.45K USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 968.41M 30.41M USD | 0 | -TRY 0.05 -0.001 USD | ||
DLP Resources
DLPRF
US
|
$0.17 — |
-11.11
|
$30.39M — | $15.00K — | $0.19 — | $0.19 — | $30.39M — | 0 | -$0.04 — | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$237.60M 30.38M USD | HK$480.00K 61.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.60M 30.38M USD | 3.60 | HK$0.06 0.007 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
MariMed
MRMD
US
|
$0.08 — |
+12.24
|
$30.36M — | $2.75M — | $0.06 — | $0.08 — | $30.36M — | 0 | -$0.04 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$237.33M 30.35M USD | HK$100.00 12.79 USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$237.33M 30.35M USD | 0 | -HK$0.32 -0.04 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 142.64M 30.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$954.00M 30.31M USD | NT$126.93K 4.03K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$954.00M 30.31M USD | 0 | -NT$0.80 -0.02 USD | ||
Rockwell Medical
RMTI
US
|
$7.52 — |
-2.72
|
$30.31M — | $19.69K — | $7.37 — | $7.76 — | $30.31M — | 0 | -$1.34 — |
|
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$11.85K 8.79K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$40.81M 30.28M USD | CA$163.95K 121.66K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.08B 30.28M USD | THB 5.80M 163.23K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 1.08B 30.27M USD | THB 76.00K 2.14K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.08B 30.27M USD | 8.64 | THB 0.17 0.004 USD | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
0
|
$30.27M — | $17.50K — | $0.24 — | $0.25 — | $30.27M — | 0 | -$0.01 — | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
-6.9
|
HK$236.59M 30.25M USD | HK$88.00K 11.25K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$236.59M 30.25M USD | 0 | -HK$0.05 -0.006 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
0
|
PLN 118.92M 30.23M USD | PLN 10.29K 2.62K USD | PLN 3.36 0.85 USD | PLN 3.45 0.88 USD | PLN 118.92M 30.23M USD | 13.80 | PLN 0.25 0.06 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$43.25M 30.21M USD | A$258.74K 180.75K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.21M 30.18M USD | A$155.99K 108.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$236.00M 30.18M USD | HK$832.00K 106.38K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$40.66M 30.17M USD | CA$1.21K 899.38 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.04 0.16 USD |
+1.82
|
TRY 960.70M 30.17M USD | TRY 1.61M 50.66K USD | TRY 4.89 0.15 USD | TRY 5.09 0.16 USD | TRY 960.70M 30.17M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 141.81M 30.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$235.80M 30.15M USD | HK$3.14M 401.49K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$235.80M 30.15M USD | 0 | HK$0.00 0 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.80 2.08 USD |
-0.33
|
€26.10M 30.13M USD | €1.87K 2.16K USD | €1.80 2.08 USD | €1.81 2.09 USD | €26.10M 30.13M USD | 0 | -€0.39 -0.4 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.55
|
A$43.11M 30.12M USD | A$22.45K 15.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Nortech Systems
NSYS
US
|
$10.54 — |
-5.89
|
$30.08M — | $4.58K — | $10.29 — | $11.06 — | $30.08M — | 29.27 | $0.36 — |
|
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
+2.38
|
¥5B 30.03M USD | ¥640K 3.95K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$40.46M 30.02M USD | CA$130.00K 96.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$40.45M 30.02M USD | CA$48.27K 35.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $4.00K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 140.81M 29.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.81M 29.94M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$40.33M 29.93M USD | CA$980.00 727.22 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$234.02M 29.92M USD | HK$1.14M 145.76K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
Medicure
MCUJF
US
|
$2.67 — |
+6.8
|
$29.92M — | $1.80K — | $2.63 — | $2.67 — | $29.92M — | 0 | -$0.51 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
+4.17
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.91 0.28 USD |
+0.69
|
SEK 306.19M 29.89M USD | SEK 80.45K 7.85K USD | SEK 2.91 0.28 USD | SEK 3.05 0.3 USD | SEK 306.19M 29.89M USD | 0 | -SEK 0.24 -0.02 USD | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 1.06B 29.87M USD | THB 803.80K 22.62K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.06B 29.87M USD | 4.54 | THB 0.24 0.006 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥463 2.85 USD |
+18.41
|
¥5B 29.86M USD | ¥2M 9.51K USD | ¥390 2.4 USD | ¥471 2.9 USD | ¥5B 29.86M USD | 0 | -¥52 -0.3 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$233.45M 29.85M USD | HK$160.25K 20.49K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$233.45M 29.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Harte Hanks
HHS
US
|
$4.00 — |
+1.01
|
$29.82M — | $60.95K — | $3.96 — | $4.01 — | $29.82M — | 0 | -$0.77 — |
|
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 211.50K 5.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$232.91M 29.78M USD | HK$270.00K 34.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$232.91M 29.78M USD | 0 | -HK$0.04 -0.005 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$42.62M 29.77M USD | A$79.57K 55.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.62M 29.77M USD | 0 | A$0.00 0 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$232.82M 29.77M USD | HK$18.00K 2.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$232.82M 29.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,642.00 0.88 USD |
+0.12
|
ZAC 55.60B 29.69M USD | ZAC 3.93M 2.1K USD | ZAC 1,610.00 0.86 USD | ZAC 1,654.00 0.88 USD | ZAC 55.60B 29.69M USD | 7.39 | ZAC 2.22 0.001 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$232.03M 29.67M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$232.03M 29.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$39.94M 29.64M USD | CA$14.00K 10.39K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$39.94M 29.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
+11.36
|
A$42.42M 29.64M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.42M 29.64M USD | 0 | A$0.00 0 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$39.94M 29.63M USD | CA$751.74K 557.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+19.66
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$231.56M 29.61M USD | HK$21.61K 2.76K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$231.56M 29.61M USD | 0 | -HK$0.34 -0.04 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.05B 29.54M USD | THB 331.60K 9.33K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 62.70K 1.76K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$39.81M 29.54M USD | CA$51.00K 37.85K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
MIND
MIND
US
|
$3.25 — |
-2.69
|
$29.54M — | $80.29K — | $3.22 — | $3.36 — | $29.54M — | 0 | -$0.27 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
