Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Seguros-Diversificados (306)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $152.75 30.96 USD
+0.88
$6.62T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.62T 1.34T USD 12.97 $11.77 2.39 USD
Berkshire Hathaway Inc.  BRK.NE $40.29 29.9 USD
+0.85
$1.68T 1.24T USD $37.21K 27.61K USD $39.84 29.56 USD $40.29 29.9 USD $1.68T 1.24T USD 10.30 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $534.5
+0.28
$1.22T $16 $0 $0 $1.22T 13.73 $38.91
Berkshire Hathaway Inc.  BRK-B $537.72
+0.89
$1.16T $4.02M $531.01 $539 $1.16T 13.03 $41.25
Berkshire Hathaway Inc.  BRYN.DE $493.15 539.08 USD
-0.19
$1.06T 1.16T USD $13.11K 14.33K USD $490.85 536.57 USD $494.9 540.99 USD $1.06T 1.16T USD 12.92 $38.14 41.69 USD
Allianz SE  0M6S.IL $355.85 388.99 USD
-0.14
$139.3B 152.27B USD $276 301.71 USD $0 0 USD $0 0 USD $139.3B 152.27B USD 16.80 $21.18 23.15 USD
Allianz SE  ALV.DE $357.3 390.58 USD
+0.08
$137.89B 150.73B USD $814.36K 890.2K USD $354 386.97 USD $357.8 391.12 USD $137.89B 150.73B USD 14.19 $25.17 27.51 USD
Allianz SE  ALIZY $38.77
+0.08
$150.13B $16.7K $38.4 $38.77 $150.13B 14.20 $2.73
Zurich Insurance Group AG  0QP2.IL $622.7 708.5 USD
+0.63
$91.14B 103.69B USD $69 78.51 USD $0 0 USD $0 0 USD $91.14B 103.69B USD 21.78 $28.59 32.53 USD
AXA SA  0HAR.IL $40.29 44.04 USD
+0.84
$92.47B 101.08B USD $218.87K 239.25K USD $0 0 USD $0 0 USD $92.47B 101.08B USD 13.98 $2.88 3.15 USD
Zurich Insurance Group AG  ZURN.SW $619.8 705.2 USD
-0.42
$88.19B 100.34B USD $299.36K 340.61K USD $618.6 703.83 USD $623.2 709.07 USD $88.19B 100.34B USD 17.53 $35.35 40.22 USD
Zurich Insurance Group AG  ZURVY $35.1
+0.14
$100.18B $2.97K $34.96 $35.19 $100.18B 17.46 $2.01
AXA SA  CS.PA $40.4 44.16 USD
+1
$87.89B 96.07B USD $4.39M 4.8M USD $40 43.73 USD $40.51 44.28 USD $87.89B 96.07B USD 12.46 $3.24 3.54 USD
AXA SA  AXA.DE $40.36 44.12 USD
+0.98
$87.8B 95.98B USD $17.98K 19.65K USD $40.05 43.78 USD $40.5 44.27 USD $87.8B 95.98B USD 12.41 $3.25 3.55 USD
AXA SA  AXAHY $43.91
+0.19
$95.52B $6.45K $43.38 $43.88 $95.52B 12.50 $3.51
AXA SA  AXA.F $39.93 43.65 USD
-1.93
$86.87B 94.96B USD $100 109.31 USD $39.93 43.65 USD $39.93 43.65 USD $86.87B 94.96B USD 12.28 $3.25 3.55 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.78 35.83 USD
-0.17
$54.93B 60.05B USD $682.27K 745.82K USD $0 0 USD $0 0 USD $54.93B 60.05B USD 12.27 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  G.MI $32.92 35.99 USD
+0.37
$49.79B 54.42B USD $5.39M 5.89M USD $32.69 35.73 USD $32.97 36.04 USD $49.79B 54.42B USD 13.32 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ARZGY $17.86
+0.85
$54.02B $719 $17.8 $17.86 $54.02B 13.32 $1.34
American  AIG $87.72
+1.05
$52.05B $3.99M $85.82 $88.07 $52.05B 21.55 $4.07
Arch Capital  ACGL $96.82
+0.71
$36.38B $1.11M $95.13 $96.92 $36.38B 8.65 $11.19
Sun Life Financial Inc.  SLF.TO $84.15 62.44 USD
+1.21
$48.03B 35.64B USD $1.45M 1.08M USD $82.55 61.26 USD $84.16 62.45 USD $48.03B 35.64B USD 15.99 $5.26 3.9 USD
The Hartford Insurance  HIG $124.86
+0.38
$35.63B $1.35M $122.73 $125.08 $35.63B 12.06 $10.35
Sun Life Financial  SLF $58.77
+1.17
$33.55B $339.56K $57.74 $58.79 $33.55B 15.97 $3.68
Talanx AG  0QA8.IL $97.18 106.23 USD
-1.12
$25.99B 28.41B USD $35.19K 38.47K USD $0 0 USD $0 0 USD $25.99B 28.41B USD 18.75 $5.18 5.66 USD
Talanx AG  TLX.DE $98 107.13 USD
-0.61
$25.31B 27.66B USD $111.01K 121.34K USD $97.05 106.09 USD $98.75 107.95 USD $25.31B 27.66B USD 12.81 $7.65 8.36 USD
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 20.40 $0.49
Swiss Life Holding AG  0QMG.IL $811 922.74 USD
+0.3
$23.48B 26.71B USD $513 583.68 USD $0 0 USD $0 0 USD $23.48B 26.71B USD 17.66 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $812.4 924.34 USD
+0.45
$23.18B 26.37B USD $47.35K 53.88K USD $805 915.92 USD $813.2 925.25 USD $23.18B 26.37B USD 19.20 $42.3 48.13 USD
Swiss Life Holding AG  SZLMY $46.06
+0.13
$26.28B $948 $45.84 $46.48 $26.28B 19.19 $2.4
Sampo Oyj  SAMPO.HE $8.71 9.52 USD
-1.76
$23.44B 25.62B USD $4.28M 4.67M USD $8.64 9.44 USD $8.84 9.66 USD $23.44B 25.62B USD 19.35 $0.45 0.49 USD
Sampo Oyj  SAXPY $18.88
-0.05
$25.58B $2.15K $18.76 $18.89 $25.58B 19.46 $0.97
Sun Life Financial Inc.  SLF-PC.TO $20.66 15.33 USD
+0.29
$31.39B 23.29B USD $1.91K 1.42K USD $20.63 15.31 USD $20.67 15.34 USD $31.39B 23.29B USD 3.15 $6.55 4.86 USD
Aviva plc  AVVIY $14.71
+0.82
$19.56B $690 $14.62 $14.71 $19.56B 24.51 $0.6
The Hartford Insurance Group, Inc.  HIG-PG $24.81
+0.12
$18.43B $28.15K $24.78 $24.91 $18.43B 3.39 $7.3
Equitable  EQH $54.93
+5.05
$16.91B $3.12M $52.6 $55.32 $16.91B 14.53 $3.78
NN Group N.V.  0QVV.IL $51.45 56.24 USD
+0.07
$14.6B 15.96B USD $15.99K 17.47K USD $0 0 USD $0 0 USD $14.6B 15.96B USD 37.83 $1.36 1.49 USD
BB Seguridade Participações S.A.  BBSE3.SA $40.47 8.2 USD
-1.77
$78.56B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $78.56B 15.92B USD 9.07 $4.46 0.9 USD
NN Group N.V.  NN.AS $51.48 56.27 USD
+0.12
$13.77B 15.05B USD $703.55K 769.07K USD $50.94 55.68 USD $51.5 56.3 USD $13.77B 15.05B USD 9.22 $5.58 6.1 USD
NN Group N.V.  NNGRY $27.96
+0.25
$14.96B $1.46K $27.64 $27.96 $14.96B 9.25 $3.02
Tryg A/S  TRYG.CO $153 22.43 USD
-4.2
$96.96B 14.22B USD $2.19M 320.38K USD $150.7 22.1 USD $155.6 22.81 USD $96.96B 14.22B USD 19.87 $7.7 1.13 USD
Tryg A/S  0R78.IL $153.9 22.56 USD
-4.05
$95.77B 14.04B USD $26.98K 3.96K USD $0 0 USD $0 0 USD $95.77B 14.04B USD 25.77 $5.97 0.88 USD
BB Seguridade Participações  BBSEY $7.15
-0.69
$13.88B $7.26K $7.08 $7.21 $13.88B 9.28 $0.77
Aegon Ltd.  0Q0Y.IL $6.12 6.68 USD
+0.45
$12.13B 13.26B USD $805 879.97 USD $0 0 USD $0 0 USD $12.13B 13.26B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  0RHS.IL $52.71 57.62 USD
-1.27
$11.34B 12.39B USD $16.56K 18.1K USD $0 0 USD $0 0 USD $11.34B 12.39B USD 3.10 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $53.3 58.26 USD
-0.26
$11.13B 12.17B USD $481.48K 526.32K USD $52.7 57.61 USD $53.58 58.57 USD $11.13B 12.17B USD 11.10 $4.8 5.25 USD
Arch Capital Group Ltd.  ACGLO $20.69
0
$12.06B $22.57K $20.65 $20.78 $12.06B 4.41 $4.69
Unipol Assicurazioni S.p.A.  0Q6M.IL $14.87 16.25 USD
-1.65
$10.78B 11.78B USD $7.96K 8.7K USD $0 0 USD $0 0 USD $10.78B 11.78B USD 15.02 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $14.95 16.34 USD
-1.25
$10.71B 11.7B USD $1.46M 1.6M USD $14.74 16.11 USD $15.22 16.64 USD $10.71B 11.7B USD 9.96 $1.5 1.64 USD
ageas SA/NV  0Q99.IL $55.03 60.15 USD
-0.81
$10.35B 11.32B USD $14.61K 15.97K USD $0 0 USD $0 0 USD $10.35B 11.32B USD 11.09 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $185.3 210.83 USD
+0.32
$9.8B 11.15B USD $128.48K 146.18K USD $183.8 209.13 USD $185.5 211.06 USD $9.8B 11.15B USD 20.61 $8.99 10.23 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,830 22.14 USD
<0.01
$906.71B 10.97B USD $80.02K 968.06 USD $1,814 21.95 USD $1,835.65 22.21 USD $906.71B 10.97B USD 36.23 $50.51 0.61 USD
ageas SA/NV  AGS.BR $55.3 60.45 USD
-0.45
$10.03B 10.96B USD $425.44K 465.06K USD $54.85 59.96 USD $55.6 60.78 USD $10.03B 10.96B USD 9.55 $5.79 6.33 USD
Aegon Ltd.  AGN.AS $6.13 6.7 USD
+0.2
$9.94B 10.86B USD $5.19M 5.68M USD $6 6.56 USD $6.13 6.7 USD $9.94B 10.86B USD 16.55 $0.37 0.4 USD
Aegon  AEG $6.68
+0.91
$10.81B $10.98M $6.55 $6.7 $10.81B 16.69 $0.4
Baloise Holding AG  0QQ3.IL $187.45 213.28 USD
+0.64
$8.81B 10.02B USD $1.63K 1.86K USD $0 0 USD $0 0 USD $8.81B 10.02B USD 15.89 $11.79 13.41 USD
Old Republic  ORI $39.79
+0.43
$9.83B $1.06M $39.11 $39.84 $9.83B 12.28 $3.24
Baloise Holding AG  BALN.SW $189 215.04 USD
+0.8
$8.6B 9.78B USD $128.62K 146.34K USD $186.5 212.2 USD $189 215.04 USD $8.6B 9.78B USD 22.28 $8.48 9.65 USD
Mapfre, S.A.  MAP.MC $2.91 3.18 USD
+0.69
$8.93B 9.76B USD $21 22.96 USD $2.87 3.14 USD $2.91 3.18 USD $8.93B 9.76B USD 9.09 $0.32 0.35 USD
iA Financial Corporation Inc.  IAG.TO $140.54 104.29 USD
+2.14
$13.11B 9.73B USD $206.02K 152.88K USD $135.92 100.86 USD $140.6 104.33 USD $13.11B 9.73B USD 14.38 $9.77 7.25 USD
Mapfre, S.A.  0NQ2.IL $2.9 3.16 USD
+1.19
$8.87B 9.69B USD $5.68K 6.21K USD $0 0 USD $0 0 USD $8.87B 9.69B USD 13.78 $0.21 0.23 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.23 3.09 USD
+1.33
$45.69B 9.26B USD $0 0 USD $0 0 USD $0 0 USD $45.69B 9.26B USD 12.08 $1.26 0.26 USD
Athene Holding Ltd.  ATH-PA $24.3
+0.08
$7.62B $30.57K $24.24 $24.42 $7.62B 3.05 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.05 53.62 USD
-0.05
$5.89B 6.43B USD $74.52K 81.46K USD $0 0 USD $0 0 USD $5.89B 6.43B USD 9.86 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.15 53.73 USD
+0.31
$5.8B 6.34B USD $3.99K 4.36K USD $49 53.56 USD $49.15 53.73 USD $5.8B 6.34B USD 9.11 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $40.95 44.76 USD
-0.36
$5.24B 5.73B USD $28.79K 31.47K USD $40.4 44.16 USD $41 44.82 USD $5.24B 5.73B USD 9.37 $4.37 4.78 USD
The Company for Cooperative Insurance  8010.SR $142.6 38.04 USD
+2.59
$21.35B 5.7B USD $0 0 USD $0 0 USD $0 0 USD $21.35B 5.7B USD 20.90 $6.82 1.82 USD
Porto Seguro S.A.  PSSA3.SA $41.07 8.32 USD
+0.96
$26.3B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $26.3B 5.33B USD 10.06 $4.08 0.83 USD
Sampo Oyj  0HAG.IL $8.72 9.53 USD
-1.89
$4.78B 5.23B USD $138 150.85 USD $0 0 USD $0 0 USD $4.78B 5.23B USD 6.14 $1.42 1.55 USD
Enstar  ESGR $332.27
+0.06
$4.95B $63.85K $331.96 $332.75 $4.95B 9.25 $35.89
Goosehead Insurance  GSHD $121.83
+3.18
$4.57B $192.64K $117.35 $122.66 $4.57B 105.02 $1.16
Al Rajhi Company for Cooperative Insurance  8230.SR $141.4 37.72 USD
+2.91
$14.14B 3.77B USD $0 0 USD $0 0 USD $0 0 USD $14.14B 3.77B USD 42.59 $3.32 0.89 USD
Alm. Brand A/S  0DJI.IL $15.38 2.26 USD
+0.52
$24.73B 3.63B USD $5.29K 775.63 USD $0 0 USD $0 0 USD $24.73B 3.63B USD 42.72 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $9.86 10.77 USD
0
$3.08B 3.37B USD $93.33K 102.02K USD $0 0 USD $0 0 USD $3.08B 3.37B USD 6.44 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $9.95 10.88 USD
+0.3
$3.05B 3.34B USD $111.73K 122.13K USD $9.82 10.73 USD $9.95 10.88 USD $3.05B 3.34B USD 8.43 $1.18 1.29 USD
Alm. Brand A/S  ALMB.CO $15.39 2.26 USD
+0.2
$22.23B 3.26B USD $3.63M 532.06K USD $14.73 2.16 USD $15.46 2.27 USD $22.23B 3.26B USD 30.78 $0.5 0.07 USD
The New India Assurance Company Limited  NIACL.NS $161.61 1.96 USD
+1.65
$266.33B 3.22B USD $314.18K 3.8K USD $156.99 1.9 USD $162.85 1.97 USD $266.33B 3.22B USD 26.97 $5.99 0.07 USD
Enstar Group Limited  ESGRP $20.98
+0.43
$2.95B $21.5K $20.64 $20.98 $2.95B 0 -$1.49
Enstar Group Limited  ESGRO $20.15
-0.15
$2.86B $5.5K $20.15 $20.4 $2.86B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $344.35 4.17 USD
+0.36
$203.67B 2.46B USD $191.8K 2.32K USD $342 4.14 USD $347.2 4.2 USD $203.67B 2.46B USD 26.00 $13.24 0.16 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.84 0.5 USD
-1.18
$6B 1.65B USD $1.4M 383.63K USD $1.83 0.5 USD $1.86 0.51 USD $6B 1.65B USD 10.81 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $94.5 2.97 USD
+1.61
$47.25B 1.48B USD $3.25M 101.91K USD $93 2.92 USD $95.3 2.99 USD $47.25B 1.48B USD 4.09 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $248 7.79 USD
-1.78
$40.44B 1.27B USD $666.84K 20.94K USD $248 7.79 USD $256.5 8.06 USD $40.44B 1.27B USD 17.70 $14.01 0.44 USD
International General Insurance  IGIC $26.48
+0.08
$1.19B $94.21K $26.07 $26.74 $1.19B 8.88 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $126.7 3.98 USD
-0.94
$22.81B 716.21M USD $287.61K 9.03K USD $125.6 3.94 USD $128.3 4.03 USD $22.81B 716.21M USD 7.94 $15.95 0.5 USD
Allianz Malaysia Berhad  1163.KL $18.24 3.88 USD
+0.77
$3.29B 699.54M USD $2K 425.26 USD $18.02 3.83 USD $18.24 3.88 USD $3.29B 699.54M USD 8.17 $2.23 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $20.22 5.39 USD
+6.42
$2.58B 688.07M USD $0 0 USD $0 0 USD $0 0 USD $2.58B 688.07M USD 15.92 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $22.32 5.95 USD
+4.99
$2.34B 625.21M USD $0 0 USD $0 0 USD $0 0 USD $2.34B 625.21M USD 14.68 $1.52 0.41 USD
Waterdrop  WDH $1.45
-0.68
$534.96M $76.06K $1.41 $1.47 $534.96M 10.35 $0.14
Gulf Insurance Group  8250.SR $27.1 7.23 USD
+0.18
$1.42B 379.55M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 379.55M USD 14.49 $1.87 0.5 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $43.9 11.71 USD
+2.09
$1.32B 351.34M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 351.34M USD 67.53 $0.65 0.17 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.36 2.3 USD
-6.05
$1.25B 344.46M USD $591.6K 162.53K USD $8.22 2.26 USD $8.65 2.38 USD $1.25B 344.46M USD 8.70 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.4 0.66 USD
-0.42
$1.2B 329.4M USD $127.98K 35.16K USD $2.39 0.66 USD $2.4 0.66 USD $1.2B 329.4M USD 6.31 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.4 0.52 USD
+0.55
$10.93B 307.68M USD $1.06M 29.82K USD $18.2 0.51 USD $18.7 0.53 USD $10.93B 307.68M USD 7.18 $2.56 0.07 USD
Mutakamela Insurance Company  8040.SR $15.44 4.12 USD
+1.71
$919.83M 245.39M USD $0 0 USD $0 0 USD $0 0 USD $919.83M 245.39M USD 32.16 $0.48 0.13 USD
Wataniya Insurance Company  8300.SR $22.2 5.92 USD
+1.46
$888M 236.89M USD $0 0 USD $0 0 USD $0 0 USD $888M 236.89M USD 8.74 $2.54 0.68 USD
Union Insurance Co., Ltd.  2816.TW $31 0.99 USD
+0.16
$6.93B 220.26M USD $127.59K 4.05K USD $30.55 0.97 USD $31 0.99 USD $6.93B 220.26M USD 5.69 $5.44 0.17 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
Al-Etihad Cooperative Insurance Company  8170.SR $15.28 4.08 USD
+2
$764M 203.81M USD $0 0 USD $0 0 USD $0 0 USD $764M 203.81M USD 9.54 $1.6 0.43 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $15.12 4.03 USD
+1.61
$693.93M 185.12M USD $0 0 USD $0 0 USD $0 0 USD $693.93M 185.12M USD 9.39 $1.61 0.43 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.