Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Áustria (14)
- Bélgica (1)
- Brasil (6)
- Canadá (9)
- República Tcheca (2)
- Dinamarca (2)
- Finlândia (1)
- França (1)
- Alemanha (48)
- Grécia (1)
- Índia (5)
- Indonésia (6)
- Israel (5)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (2)
- África do Sul (4)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (16)
- Suíça (6)
- Taiwan (1)
- Tailândia (5)
- Turquia (2)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Serviços Financeiros (230)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (230)
Seguros-Diversificados (230)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$138.53 27.84 USD |
+3.97
|
R$5.98T 1.21T USD | R$29.81K 4.8K USD | R$133.25 27.01 USD | R$137.35 27.84 USD | R$5.98T 1.21T USD | 16.54 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.14 27.56 USD |
+0.27
|
CA$1.54T 1.15T USD | CA$18.18K 13.49K USD | CA$36.94 27.41 USD | CA$37.14 27.56 USD | CA$1.54T 1.15T USD | 9.49 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $505.03 — |
+0.36
|
$1.09T — | $1.43M — | $500.54 — | $505.48 — | $1.09T — | 16.16 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.12 | €26.82 29.32 USD | ||
| Allianz SE ALIZY | $42.79 — |
+0.4
|
$164.34B — | $12.77K — | $42.62 — | $43.03 — | $164.34B — | 13.54 | $3.16 — | ||
| Allianz SE 0M6S.IL | €368.55 402.87 USD |
+0.38
|
€144.27B 157.71B USD | €35.05K 38.32K USD | €365.50 399.54 USD | €369.70 404.13 USD | €144.27B 157.71B USD | 17.40 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.14K 346.68K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.52 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZURVY | $35.80 — |
+0.28
|
$103.71B — | $9.71K — | $35.76 — | $35.92 — | $103.71B — | 17.63 | $2.03 — | ||
| AXA SA AXAHY | $45.03 — |
+0.24
|
$95.63B — | $3.33K — | $44.92 — | $45.19 — | $95.63B — | 11.72 | $3.84 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 570.20 648.77 USD |
0
|
CHF 83.45B 94.95B USD | CHF 10.52K 11.97K USD | CHF 570.00 648.54 USD | CHF 578.40 658.1 USD | CHF 83.45B 94.95B USD | 19.94 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 575.40 654.68 USD |
+0.31
|
CHF 82.85B 94.27B USD | CHF 186.12K 211.77K USD | CHF 569.00 647.4 USD | CHF 578.40 658.1 USD | CHF 82.85B 94.27B USD | 17.69 | CHF 32.52 37 USD | ||
| AXA SA AXA.F | €38.70 42.3 USD |
+0.13
|
€82.18B 89.84B USD | €1.91K 2.08K USD | €38.65 42.25 USD | €38.79 42.4 USD | €82.18B 89.84B USD | 11.76 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.60 42.2 USD |
+0.08
|
€82.01B 89.65B USD | €25.59K 27.98K USD | €38.54 42.13 USD | €38.80 42.41 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.55 42.14 USD |
-0.03
|
€81.87B 89.49B USD | €2.19M 2.4M USD | €38.47 42.05 USD | €38.80 42.41 USD | €81.87B 89.49B USD | 11.71 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.74 36.88 USD |
-1.06
|
€56.54B 61.81B USD | €66.01K 72.16K USD | €33.66 36.79 USD | €34.03 37.2 USD | €56.54B 61.81B USD | 12.63 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.63 — |
-0.05
|
$59.08B — | $1.04K — | $19.59 — | $19.73 — | $59.08B — | 13.35 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.75 36.89 USD |
-0.03
|
€50.80B 55.53B USD | €1.45M 1.59M USD | €33.62 36.75 USD | €34.01 37.18 USD | €50.80B 55.53B USD | 13.33 | €2.53 2.77 USD | ||
| American AIG | $76.85 — |
-0.56
|
$42.58B — | $1.89M — | $76.45 — | $77.28 — | $42.58B — | 13.82 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.40 14.4 USD |
-1.67
|
CA$45.19B 33.54B USD | CA$2.45K 1.81K USD | CA$19.40 14.4 USD | CA$19.49 14.46 USD | CA$45.19B 33.54B USD | 2.96 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $58.26 — |
+0.92
|
$32.55B — | $122.17K — | $57.96 — | $58.45 — | $32.55B — | 15.41 | $3.78 — | ||
| Talanx AG 0QA8.IL | €108.60 118.71 USD |
-0.37
|
€29.05B 31.75B USD | €12.16K 13.3K USD | €107.90 117.95 USD | €110.00 120.24 USD | €29.05B 31.75B USD | 20.96 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $54.34 — |
+0.52
|
$31.00B — | $333.00 — | $53.77 — | $54.39 — | $31.00B — | 20.98 | $2.59 — | ||
| Sampo Oyj SAXPY | $23.12 — |
0
|
$30.82B — | $2.15K — | $23.15 — | $23.18 — | $30.82B — | 16.63 | $1.39 — | ||
| Talanx AG TLX.DE | €108.20 118.28 USD |
-1.37
|
€27.94B 30.54B USD | €86.19K 94.22K USD | €107.40 117.4 USD | €109.80 120.03 USD | €27.94B 30.54B USD | 11.90 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €9.94 10.86 USD |
-0.22
|
€26.50B 28.97B USD | €2.14M 2.34M USD | €9.87 10.79 USD | €9.99 10.92 USD | €26.50B 28.97B USD | 16.56 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 869.30 989.08 USD |
-0.21
|
CHF 25.17B 28.63B USD | CHF 9.68K 11.02K USD | CHF 869.60 989.42 USD | CHF 879.90 1001.14 USD | CHF 25.17B 28.63B USD | 18.93 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 874.80 995.34 USD |
+0.28
|
CHF 24.96B 28.4B USD | CHF 51.33K 58.4K USD | CHF 867.80 987.37 USD | CHF 880.80 1002.16 USD | CHF 24.96B 28.4B USD | 21.11 | CHF 41.44 47.15 USD | ||
| Aviva plc AVVIY | $17.46 — |
+0.99
|
$26.53B — | $20.07K — | $17.36 — | $17.56 — | $26.53B — | 29.59 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.76 16.15 USD |
-0.18
|
CA$33.33B 24.73B USD | CA$1.15K 853.37 USD | CA$21.70 16.1 USD | CA$21.76 16.15 USD | CA$33.33B 24.73B USD | 3.32 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.77 68.62 USD |
+1.08
|
€17.81B 19.47B USD | €112.58K 123.06K USD | €62.50 68.32 USD | €63.00 68.87 USD | €17.81B 19.47B USD | 46.15 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.46 — |
-0.65
|
$19.22B — | $257.00 — | $36.46 — | $36.54 — | $19.22B — | 13.35 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.85 — |
-0.28
|
$18.46B — | $22.88K — | $24.82 — | $25.02 — | $18.46B — | 3.40 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.50 68.32 USD |
-0.73
|
€16.47B 18B USD | €423.84K 463.32K USD | €62.50 68.32 USD | €63.04 68.91 USD | €16.47B 18B USD | 13.35 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.20 20.99 USD |
+0.46
|
€13.91B 15.21B USD | €19.02K 20.8K USD | €18.98 20.74 USD | €19.28 21.07 USD | €13.91B 15.21B USD | 19.39 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 157.60 23.11 USD |
+0.57
|
DKK 98.08B 14.38B USD | DKK 33.66K 4.94K USD | DKK 156.80 22.99 USD | DKK 158.50 23.24 USD | DKK 98.08B 14.38B USD | 26.39 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 158.30 23.21 USD |
+0.57
|
DKK 95.47B 14B USD | DKK 439.77K 64.48K USD | DKK 156.70 22.98 USD | DKK 158.40 23.22 USD | DKK 95.47B 14B USD | 19.88 | DKK 7.96 1.17 USD | ||
| Equitable EQH | $45.82 — |
-0.3
|
$13.72B — | $863.72K — | $45.56 — | $46.11 — | $13.72B — | 0 | -$2.67 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.61 7.01 USD |
-1.96
|
R$67.19B 13.62B USD | R$3.81M 771.94K USD | R$34.47 6.99 USD | R$35.50 7.2 USD | R$67.19B 13.62B USD | 7.45 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.57 62.93 USD |
+0.56
|
€12.38B 13.53B USD | €20.84K 22.78K USD | €57.48 62.83 USD | €58.14 63.55 USD | €12.38B 13.53B USD | 3.38 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.03 4.4 USD |
+1.21
|
€12.34B 13.49B USD | €4.88K 5.34K USD | €3.99 4.36 USD | €4.09 4.47 USD | €12.34B 13.49B USD | 19.18 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.01 4.39 USD |
+0.25
|
€12.29B 13.44B USD | €2.13M 2.33M USD | €3.98 4.35 USD | €4.04 4.42 USD | €12.29B 13.44B USD | 11.46 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.88 63.27 USD |
+0.42
|
€12.09B 13.22B USD | €303.85K 332.15K USD | €57.42 62.77 USD | €58.14 63.55 USD | €12.09B 13.22B USD | 12.66 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $65.85 — |
-2.59
|
$12.56B — | $1.01K — | $65.90 — | $66.58 — | $12.56B — | 9.03 | $7.29 — | ||
| BB Seguridade Participações BBSEY | $6.45 — |
-0.92
|
$12.52B — | $29.61K — | $6.42 — | $6.67 — | $12.52B — | 7.41 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.12 — |
+0.19
|
$12.31B — | $12.46K — | $20.95 — | $21.15 — | $12.31B — | 4.50 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,974.40 23.89 USD |
-0.43
|
₹982.90B 11.89B USD | ₹425.02K 5.14K USD | ₹1,969.70 23.83 USD | ₹1,991.70 24.1 USD | ₹982.90B 11.89B USD | 35.30 | ₹55.92 0.68 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
-2.18
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.33 | CHF 10.20 11.61 USD | ||
| ageas SA/NV AGS.BR | €56.90 62.2 USD |
+0.71
|
€10.85B 11.86B USD | €264.80K 289.46K USD | €56.30 61.54 USD | €57.15 62.47 USD | €10.85B 11.86B USD | 9.10 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €56.85 62.14 USD |
+0.71
|
€10.70B 11.69B USD | €479.85K 524.54K USD | €56.50 61.76 USD | €57.20 62.53 USD | €10.70B 11.69B USD | 11.46 | €4.96 5.42 USD | ||
| Aegon Ltd. AGN.AS | €6.76 7.39 USD |
-0.47
|
€10.64B 11.63B USD | €4.75M 5.19M USD | €6.76 7.39 USD | €6.85 7.48 USD | €10.64B 11.63B USD | 8.66 | €0.78 0.85 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.55 122.85 USD |
-0.04
|
CA$15.36B 11.4B USD | CA$84.11K 62.42K USD | CA$165.08 122.5 USD | CA$166.58 123.61 USD | CA$15.36B 11.4B USD | 14.22 | CA$11.64 8.64 USD | ||
| iA Financial IAFNF | $119.43 — |
+0.95
|
$11.26B — | $100.00 — | $119.43 — | $119.43 — | $11.26B — | 14.32 | $8.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
+0.27
|
CHF 9.49B 10.8B USD | CHF 557.60K 634.43K USD | CHF 198.00 225.28 USD | CHF 203.60 231.65 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Old Republic ORI | $43.29 — |
-0.18
|
$10.76B — | $517.04K — | $43.07 — | $43.59 — | $10.76B — | 12.96 | $3.34 — | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 715.53K 814.12K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.43 | CHF 9.69 11.03 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.97 3.24 USD |
-1.54
|
R$47.91B 9.71B USD | R$2.44M 493.68K USD | R$15.91 3.22 USD | R$16.39 3.32 USD | R$47.91B 9.71B USD | 10.93 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.87 — |
-0.16
|
$7.80B — | $18.39K — | $24.77 — | $24.97 — | $7.80B — | 3.12 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €51.70 56.52 USD |
+1.57
|
€6.62B 7.23B USD | €38.00 41.54 USD | €51.80 56.62 USD | €52.60 57.5 USD | €6.62B 7.23B USD | 7.78 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €51.70 56.52 USD |
+1.17
|
€6.62B 7.23B USD | €125.20K 136.86K USD | €51.20 55.97 USD | €52.80 57.72 USD | €6.62B 7.23B USD | 9.84 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.28 53.86 USD |
-0.05
|
€5.91B 6.46B USD | €7.00 7.65 USD | €49.15 53.73 USD | €49.60 54.22 USD | €5.91B 6.46B USD | 9.91 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.10 53.67 USD |
-0.2
|
€5.79B 6.33B USD | €11.95K 13.06K USD | €49.10 53.67 USD | €49.45 54.06 USD | €5.79B 6.33B USD | 8.67 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.85 USD |
-0.26
|
€5.44B 5.95B USD | €243.82K 266.53K USD | €9.87 10.79 USD | €10.03 10.96 USD | €5.44B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.78 16.16 USD |
+0.41
|
€4.62B 5.05B USD | €37.00 40.45 USD | €14.78 16.16 USD | €15.00 16.4 USD | €4.62B 5.05B USD | 9.66 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.76 16.13 USD |
-0.4
|
€4.53B 4.95B USD | €90.69K 99.14K USD | €14.66 16.03 USD | €14.86 16.24 USD | €4.53B 4.95B USD | 12.50 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-1.97
|
SAR 17.86B 4.77B USD | SAR 386.22K 103.03K USD | SAR 119.30 31.83 USD | SAR 123.00 32.81 USD | SAR 17.86B 4.77B USD | 16.68 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.75 2.6 USD |
+0.62
|
DKK 28.54B 4.18B USD | DKK 52.90K 7.76K USD | DKK 17.77 2.61 USD | DKK 17.89 2.62 USD | DKK 28.54B 4.18B USD | 49.30 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.76 2.6 USD |
-0.56
|
DKK 25.12B 3.68B USD | DKK 728.67K 106.84K USD | DKK 17.73 2.6 USD | DKK 17.90 2.62 USD | DKK 25.12B 3.68B USD | 25.37 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹159.35 1.93 USD |
-2.44
|
₹262.61B 3.18B USD | ₹318.84K 3.86K USD | ₹158.85 1.92 USD | ₹163.96 1.98 USD | ₹262.61B 3.18B USD | 22.57 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $75.71 — |
+0.54
|
$2.84B — | $95.87K — | $74.70 — | $76.22 — | $2.84B — | 66.41 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 427.76K 117.52K USD | QAR 1.91 0.52 USD | QAR 1.97 0.54 USD | QAR 6.30B 1.73B USD | 10.14 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.84
|
€1.39B 1.52B USD | €623.00 681.02 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.00 7.41 USD |
+0.64
|
TRY 38.48B 1.21B USD | TRY 169.94K 5.34K USD | TRY 233.40 7.33 USD | TRY 237.10 7.45 USD | TRY 38.48B 1.21B USD | 11.80 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.50 6.58 USD |
+0.34
|
TRY 37.71B 1.18B USD | TRY 172.72K 5.42K USD | TRY 205.00 6.44 USD | TRY 210.00 6.59 USD | TRY 37.71B 1.18B USD | 7.57 | TRY 27.65 0.87 USD | ||
| International General Insurance IGIC | $24.16 — |
+0.58
|
$1.04B — | $19.77K — | $23.92 — | $24.21 — | $1.04B — | 8.50 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.52 4.15 USD |
-2.3
|
MYR 3.60B 764.75M USD | MYR 57.30K 12.18K USD | MYR 19.52 4.15 USD | MYR 19.98 4.25 USD | MYR 3.60B 764.75M USD | 7.53 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.80 — |
-0.82
|
$665.94M — | $262.47K — | $1.78 — | $1.86 — | $665.94M — | 9.02 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 736.34K 196.44K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
0
|
QAR 1.49B 408.44M USD | QAR 50.00 13.74 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
+0.4
|
QAR 1.33B 366.39M USD | QAR 4.67K 1.28K USD | QAR 8.86 2.43 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.39M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-1.12
|
QAR 1.27B 350.27M USD | QAR 122.85K 33.75K USD | QAR 2.55 0.7 USD | QAR 2.61 0.72 USD | QAR 1.27B 350.27M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.40 6.24 USD |
+1.52
|
SAR 1.23B 327.73M USD | SAR 61.03K 16.28K USD | SAR 22.96 6.13 USD | SAR 23.40 6.24 USD | SAR 1.23B 327.73M USD | 8.79 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.00 6.67 USD |
+0.56
|
SAR 1.00B 266.77M USD | SAR 182.34K 48.64K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 1.00B 266.77M USD | 78.12 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 31.00K 8.52K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.89 3.17 USD |
+0.51
|
SAR 707.32M 188.69M USD | SAR 90.48K 24.14K USD | SAR 11.80 3.15 USD | SAR 12.10 3.23 USD | SAR 707.32M 188.69M USD | 45.73 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.3
|
QAR 587.91M 161.51M USD | QAR 1.11M 304.56K USD | QAR 2.30 0.63 USD | QAR 2.33 0.64 USD | QAR 587.91M 161.51M USD | 7.94 | QAR 0.29 0.08 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
+2.42
|
SAR 523.66M 139.7M USD | SAR 48.61K 12.97K USD | SAR 11.14 2.97 USD | SAR 11.46 3.06 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.04 3.48 USD |
+0.15
|
SAR 521.60M 139.15M USD | SAR 177.22K 47.28K USD | SAR 13.02 3.47 USD | SAR 13.24 3.53 USD | SAR 521.60M 139.15M USD | 11.14 | SAR 1.17 0.31 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.70 3.12 USD |
+0.95
|
SAR 468.00M 124.85M USD | SAR 36.44K 9.72K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 468.00M 124.85M USD | 17.20 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
0
|
€110.12M 120.38M USD | €4.53K 4.95K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.80 2.35 USD |
+2.09
|
SAR 440.00M 117.38M USD | SAR 50.16K 13.38K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 440.00M 117.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.13 3.24 USD |
+1.17
|
SAR 363.90M 97.08M USD | SAR 57.30K 15.29K USD | SAR 12.00 3.2 USD | SAR 12.32 3.29 USD | SAR 363.90M 97.08M USD | 7.67 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.57 2.82 USD |
+3.53
|
SAR 317.10M 84.59M USD | SAR 342.00K 91.24K USD | SAR 10.21 2.72 USD | SAR 10.70 2.85 USD | SAR 317.10M 84.59M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.37 1.7 USD |
+4.08
|
SAR 273.91M 73.07M USD | SAR 172.63K 46.05K USD | SAR 6.18 1.65 USD | SAR 6.38 1.7 USD | SAR 273.91M 73.07M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.94 2.38 USD |
+2.05
|
SAR 260.15M 69.4M USD | SAR 271.75K 72.49K USD | SAR 8.76 2.34 USD | SAR 9.07 2.42 USD | SAR 260.15M 69.4M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 244.93M 52.08M USD | MYR 773.50K 164.47K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.67 0.98 USD |
-0.27
|
SAR 146.80M 39.16M USD | SAR 741.96K 197.93K USD | SAR 3.66 0.98 USD | SAR 3.73 1 USD | SAR 146.80M 39.16M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 50.11M 10.65M USD | MYR 179.40K 38.15K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 50.11M 10.65M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}