$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Seguros-Diversificados (306)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $137.02 27.77 USD
+0.46
$5.95T 1.21T USD $0 0 USD $0 0 USD $0 0 USD $5.95T 1.21T USD 13.07 $10.48 2.12 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $1.17K $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.81 27.32 USD
+1.21
$1.53T 1.14T USD $52.66K 39.08K USD $36.63 27.18 USD $36.9 27.38 USD $1.53T 1.14T USD 9.41 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $493.53
+0.98
$1.06T $3.83M $491.72 $496.1 $1.06T 13.15 $37.51
Berkshire Hathaway Inc.  BRYN.DE $433.65 474.04 USD
+0.03
$930.03B 1.02T USD $2.88K 3.15K USD $432.15 472.4 USD $433.8 474.2 USD $930.03B 1.02T USD 13.23 $32.77 35.82 USD
Allianz SE  ALIZY $40.5
+0.27
$156.89B $76.95K $40.33 $40.52 $156.89B 14.11 $2.87
Allianz SE  0M6S.IL $352.5 385.33 USD
-0.87
$137.99B 150.84B USD $12.92K 14.13K USD $351.8 384.56 USD $355.7 388.83 USD $137.99B 150.84B USD 16.64 $21.18 23.15 USD
Allianz SE  ALV.F $352.5 385.33 USD
-0.7
$136.02B 148.69B USD $408 446 USD $352 384.78 USD $355.1 388.17 USD $136.02B 148.69B USD 14.02 $25.13 27.47 USD
Allianz SE  ALV.DE $352.6 385.44 USD
-0.76
$135.95B 148.61B USD $134.1K 146.59K USD $351.8 384.56 USD $355.6 388.72 USD $135.95B 148.61B USD 14.01 $25.16 27.5 USD
AXA SA  AXAHF $49.24
+2.93
$107.14B $457 $48.7 $49.24 $107.14B 13.27 $3.71
AXA SA  0HAR.IL $42.7 46.68 USD
-0.2
$98B 107.12B USD $914.44K 999.61K USD $42.69 46.67 USD $42.98 46.98 USD $98B 107.12B USD 14.82 $2.88 3.15 USD
AXA SA  AXAHY $48.91
+0.56
$106.42B $55.17K $48.65 $48.92 $106.42B 13.18 $3.71
AXA SA  AXA.F $42.79 46.78 USD
+0.59
$93.1B 101.77B USD $1.19K 1.3K USD $42.79 46.78 USD $42.85 46.84 USD $93.1B 101.77B USD 13.16 $3.25 3.55 USD
AXA SA  AXA.DE $42.72 46.7 USD
-0.02
$92.95B 101.61B USD $4.9K 5.36K USD $42.71 46.69 USD $43 47 USD $92.95B 101.61B USD 13.18 $3.24 3.54 USD
AXA SA  CS.PA $42.7 46.68 USD
-0.02
$92.91B 101.56B USD $2.13M 2.32M USD $42.67 46.64 USD $42.98 46.98 USD $92.91B 101.56B USD 13.13 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $35.37
+0.2
$100.92B $71.86K $35.16 $35.4 $100.92B 17.59 $2.01
Zurich Insurance Group AG  0QP2.IL $581.4 661.51 USD
+0.38
$85.09B 96.82B USD $0 0 USD $0 0 USD $0 0 USD $85.09B 96.82B USD 20.33 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $581.2 661.28 USD
+0.07
$82.7B 94.09B USD $153.66K 174.83K USD $577.6 657.19 USD $581.8 661.96 USD $82.7B 94.09B USD 17.69 $32.84 37.36 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.87 34.84 USD
-1.42
$53.42B 58.39B USD $114.14K 124.77K USD $31.84 34.81 USD $32.69 35.73 USD $53.42B 58.39B USD 11.93 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.49
+0.27
$55.91B $13.69K $18.45 $18.51 $55.91B 13.30 $1.39
Assicurazioni Generali S.p.A.  G.MI $31.86 34.83 USD
-1.94
$48.14B 52.62B USD $1.01M 1.1M USD $31.84 34.81 USD $32.68 35.72 USD $48.14B 52.62B USD 13.05 $2.44 2.67 USD
American  AIG $87.34
+2.25
$50.34B $2.72M $86.12 $87.46 $50.34B 21.30 $4.1
The Hartford Insurance  HIG $129.33
+1.01
$36.74B $1.12M $128.42 $129.71 $36.74B 12.88 $10.04
Sun Life Financial Inc.  SLF.TO $89.38 66.33 USD
+0.31
$49.09B 36.42B USD $1.68M 1.25M USD $89 66.04 USD $89.73 66.58 USD $49.09B 36.42B USD 16.31 $5.48 4.07 USD
Sun Life Financial  SLF $65.29
+0.09
$35.91B $327.86K $65.01 $65.56 $35.91B 16.32 $4
Arch Capital  ACGL $95.53
+1.02
$35.8B $711.38K $94.75 $96 $35.8B 9.79 $9.75
Talanx AG  0QA8.IL $114.8 125.49 USD
+0.39
$30.71B 33.57B USD $20.99K 22.94K USD $114 124.62 USD $115.5 126.26 USD $30.71B 33.57B USD 22.16 $5.18 5.66 USD
Talanx AG  TLX.DE $114.5 125.16 USD
-0.26
$29.57B 32.32B USD $10.64K 11.63K USD $114.2 124.84 USD $115.4 126.15 USD $29.57B 32.32B USD 14.77 $7.75 8.47 USD
Sun Life Financial Inc.  SLF-PG.TO $17.84 13.24 USD
-0.45
$41.56B 30.84B USD $11.5K 8.53K USD $17.78 13.19 USD $17.89 13.28 USD $41.56B 30.84B USD 2.72 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.39
+0.23
$28.99B $44.39K $21.3 $21.57 $28.99B 22.28 $0.96
Sampo Oyj  SAXPF $10.55
0
$28.98B $724 $10.55 $10.55 $28.98B 21.97 $0.48
Sampo Oyj  SAMPO.HE $9.37 10.24 USD
-0.4
$25.21B 27.55B USD $270.8K 296.02K USD $9.35 10.22 USD $9.41 10.28 USD $25.21B 27.55B USD 22.30 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $826.57 940.46 USD
+0.24
$23.93B 27.23B USD $1.22K 1.39K USD $0 0 USD $0 0 USD $23.93B 27.23B USD 18.00 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $827.6 941.63 USD
+0.29
$23.61B 26.86B USD $42.72K 48.61K USD $822.6 935.94 USD $828.2 942.31 USD $23.61B 26.86B USD 19.56 $42.29 48.12 USD
Sun Life Financial Inc.  SLF-PD.TO $20.5 15.21 USD
-1.16
$31.46B 23.35B USD $2.9K 2.15K USD $20.4 15.14 USD $20.58 15.27 USD $31.46B 23.35B USD 3.12 $6.55 4.86 USD
Aviva plc  AVVIY $17.25
+2.43
$22.95B $224 $16.99 $16.99 $22.95B 27.38 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.83
-0.36
$18.44B $14.88K $24.83 $24.92 $18.44B 3.40 $7.3
NN Group N.V.  0QVV.IL $57.01 62.32 USD
-0.14
$16.18B 17.68B USD $24.88K 27.19K USD $56.88 62.18 USD $57.38 62.72 USD $16.18B 17.68B USD 41.91 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.54
+0.05
$17.43B $14.62K $32.39 $32.55 $17.43B 10.20 $3.19
NN Group N.V.  NN.AS $57.08 62.4 USD
-0.11
$15.26B 16.69B USD $164K 179.28K USD $57 62.31 USD $57.3 62.64 USD $15.26B 16.69B USD 10.22 $5.58 6.1 USD
Equitable  EQH $54.81
+2.24
$16.66B $1.8M $54.17 $55.1 $16.66B 14.77 $3.71
Tryg A/S  0R78.IL $168.9 24.76 USD
+0.24
$105.11B 15.41B USD $37.38K 5.48K USD $0 0 USD $0 0 USD $105.11B 15.41B USD 28.29 $5.97 0.88 USD
Tryg A/S  TRYG.CO $168.5 24.71 USD
+0.12
$101.78B 14.92B USD $420.37K 61.63K USD $168.1 24.65 USD $169.3 24.82 USD $101.78B 14.92B USD 20.37 $8.27 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $36.44 7.39 USD
+0.39
$70.74B 14.34B USD $0 0 USD $0 0 USD $0 0 USD $70.74B 14.34B USD 8.18 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.48 19.11 USD
-0.74
$12.67B 13.85B USD $68.51K 74.89K USD $17.53 19.16 USD $17.65 19.29 USD $12.67B 13.85B USD 17.65 $0.99 1.08 USD
Aegon Ltd.  0Q0Y.IL $6.36 6.95 USD
+1.44
$12.61B 13.79B USD $5.6M 6.13M USD $6.33 6.92 USD $6.36 6.95 USD $12.61B 13.79B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.47 19.1 USD
-0.71
$12.51B 13.68B USD $525.93K 574.91K USD $17.46 19.08 USD $17.65 19.29 USD $12.51B 13.68B USD 11.64 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $55.93 61.14 USD
+0.22
$12.03B 13.15B USD $261.61K 285.97K USD $55.82 61.02 USD $56.1 61.32 USD $12.03B 13.15B USD 3.29 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $55.98 61.19 USD
+0.18
$11.78B 12.88B USD $42.34K 46.28K USD $55.8 61 USD $56.1 61.32 USD $11.78B 12.88B USD 12.75 $4.39 4.8 USD
BB Seguridade Participações  BBSEY $6.53
-0.76
$12.68B $79.69K $6.48 $6.6 $12.68B 8.26 $0.79
ageas SA/NV  AGS.BR $58.7 64.17 USD
+3.35
$11.23B 12.28B USD $313.93K 343.17K USD $57.7 63.07 USD $58.85 64.33 USD $11.23B 12.28B USD 9.63 $6.09 6.66 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,021.4 24.46 USD
+0.76
$1T 12.13B USD $837.35K 10.13K USD $2,000 24.2 USD $2,030 24.56 USD $1T 12.13B USD 39.82 $50.76 0.61 USD
ageas SA/NV  0Q99.IL $58.73 64.19 USD
+3.57
$11.05B 12.08B USD $30.09K 32.89K USD $57.7 63.07 USD $58.85 64.33 USD $11.05B 12.08B USD 11.83 $4.96 5.42 USD
Arch Capital Group Ltd.  ACGLO $20.52
-0.24
$11.96B $11.73K $20.52 $20.63 $11.96B 4.37 $4.69
Helvetia Holding AG  HELN.SW $193.3 219.93 USD
+0.62
$10.22B 11.63B USD $47.29K 53.81K USD $191.4 217.77 USD $193.6 220.28 USD $10.22B 11.63B USD 21.50 $8.99 10.23 USD
Aegon  AEG $7.25
+0.83
$11.48B $9.52M $7.21 $7.26 $11.48B 17.26 $0.42
Aegon Ltd.  AEGOF $7
0
$11.43B $2.47K $7 $7 $11.43B 16.66 $0.42
Mapfre, S.A.  MAP.MC $3.4 3.72 USD
+0.47
$10.44B 11.41B USD $2.3M 2.51M USD $3.37 3.69 USD $3.42 3.73 USD $10.44B 11.41B USD 10.63 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.4 3.72 USD
+1.73
$10.42B 11.39B USD $1.44K 1.58K USD $3.37 3.69 USD $3.42 3.73 USD $10.42B 11.39B USD 16.19 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.36 6.95 USD
+0.41
$10.07B 11B USD $776.49K 848.81K USD $6.33 6.92 USD $6.37 6.96 USD $10.07B 11B USD 17.17 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $193.26 219.89 USD
+0.95
$9.08B 10.33B USD $14.48K 16.48K USD $0 0 USD $0 0 USD $9.08B 10.33B USD 16.39 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $193 219.59 USD
+0.57
$8.78B 9.99B USD $68.68K 78.14K USD $191 217.32 USD $193.6 220.28 USD $8.78B 9.99B USD 22.78 $8.47 9.64 USD
iA Financial Corporation Inc.  IAG.TO $142.32 105.61 USD
+1.5
$13.27B 9.85B USD $224.15K 166.33K USD $140.64 104.36 USD $142.48 105.73 USD $13.27B 9.85B USD 15.12 $9.41 6.98 USD
Old Republic  ORI $37.47
+1
$9.26B $878.17K $37.19 $37.52 $9.26B 12.20 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.76 2.99 USD
+1.1
$44.28B 8.97B USD $0 0 USD $0 0 USD $0 0 USD $44.28B 8.97B USD 11.18 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.23
-0.12
$7.6B $16.49K $24.08 $24.28 $7.6B 3.04 $7.96
Porto Seguro S.A.  PSSA3.SA $52.51 10.64 USD
-0.17
$33.71B 6.83B USD $0 0 USD $0 0 USD $0 0 USD $33.71B 6.83B USD 12.09 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
0
$5.89B 6.44B USD $12 13.12 USD $49.05 53.62 USD $49.1 53.67 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Vienna Insurance Group AG  VIG.VI $45.25 49.46 USD
-1.2
$5.79B 6.33B USD $9.3K 10.17K USD $45.1 49.3 USD $46 50.28 USD $5.79B 6.33B USD 9.08 $4.98 5.44 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
-0.1
$5.79B 6.33B USD $1.6K 1.75K USD $49.05 53.62 USD $49.1 53.67 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
The Company for Cooperative Insurance  8010.SR $148.6 39.64 USD
+4.5
$22.25B 5.94B USD $347.26K 92.64K USD $143 38.15 USD $149 39.75 USD $22.25B 5.94B USD 20.44 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.37 10.24 USD
+0.05
$5.14B 5.62B USD $39.29K 42.95K USD $9.34 10.21 USD $9.46 10.34 USD $5.14B 5.62B USD 6.59 $1.42 1.55 USD
Enstar  ESGR $335
-0.03
$4.99B $95.73K $334.49 $335.88 $4.99B 10.74 $31.19
UNIQA Insurance Group AG  0GDR.IL $12.94 14.15 USD
-0.31
$4.04B 4.42B USD $193 210.98 USD $12.94 14.15 USD $13.06 14.28 USD $4.04B 4.42B USD 8.45 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.86 14.06 USD
-0.92
$3.95B 4.32B USD $53.1K 58.04K USD $12.86 14.06 USD $13.02 14.23 USD $3.95B 4.32B USD 11.38 $1.13 1.24 USD
Goosehead Insurance  GSHD $112.21
+0.88
$4.21B $171.03K $110.68 $113 $4.21B 93.50 $1.2
Alm. Brand A/S  0DJI.IL $16.59 2.43 USD
+0.7
$26.68B 3.91B USD $52.33K 7.67K USD $0 0 USD $0 0 USD $26.68B 3.91B USD 46.09 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $192.16 2.32 USD
+0.03
$316.68B 3.83B USD $974.82K 11.79K USD $191.55 2.32 USD $195 2.36 USD $316.68B 3.83B USD 30.59 $6.28 0.08 USD
Alm. Brand A/S  ALMB.CO $16.63 2.44 USD
+1.84
$23.85B 3.5B USD $1.15M 168.7K USD $16.35 2.4 USD $16.68 2.45 USD $23.85B 3.5B USD 33.25 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $466.7 5.65 USD
-0.7
$274.32B 3.32B USD $808.81K 9.79K USD $465.3 5.63 USD $473.7 5.73 USD $274.32B 3.32B USD 42.97 $10.86 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.6 32.44 USD
+4.11
$12.16B 3.24B USD $265.63K 70.86K USD $117 31.21 USD $124.2 33.13 USD $12.16B 3.24B USD 38.84 $3.13 0.84 USD
Enstar Group Limited  ESGRO $20.31
+0.05
$2.88B $3.71K $20.31 $20.39 $2.88B 0 -$1.49
Enstar Group Limited  ESGRP $20.16
-0.69
$2.84B $15.07K $20.06 $20.89 $2.84B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
-0.93
$6.26B 1.72B USD $676.2K 185.77K USD $1.91 0.52 USD $1.94 0.53 USD $6.26B 1.72B USD 11.28 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.7 2.63 USD
-0.48
$41.85B 1.31B USD $411.84K 12.93K USD $83.7 2.63 USD $84.6 2.66 USD $41.85B 1.31B USD 3.93 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $235 7.38 USD
+0.13
$38.32B 1.2B USD $187.79K 5.9K USD $231.8 7.28 USD $237.9 7.47 USD $38.32B 1.2B USD 16.77 $14.01 0.44 USD
International General Insurance  IGIC $23.12
+1.31
$1.05B $117.85K $22.85 $23.34 $1.05B 8.37 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.2 4.34 USD
+0.66
$24.88B 781.22M USD $113.78K 3.57K USD $135.6 4.26 USD $139.2 4.37 USD $24.88B 781.22M USD 7.31 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.4 4.13 USD
-0.51
$3.51B 745.68M USD $4.2K 893.05 USD $19.38 4.12 USD $19.5 4.15 USD $3.51B 745.68M USD 8.43 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.68 4.72 USD
-0.67
$2.26B 601.63M USD $81.39K 21.71K USD $17.64 4.71 USD $17.9 4.78 USD $2.26B 601.63M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.5 5.2 USD
+0.62
$2.05B 546.22M USD $342.3K 91.32K USD $19.4 5.18 USD $19.6 5.23 USD $2.05B 546.22M USD 21.42 $0.91 0.24 USD
Waterdrop  WDH $1.48
+1.72
$533.45M $47.68K $1.44 $1.48 $533.45M 9.83 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.68 2.38 USD
-0.57
$1.3B 357.65M USD $30.61K 8.41K USD $8.66 2.38 USD $8.75 2.4 USD $1.3B 357.65M USD 9.04 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.7 USD
+0.2
$1.28B 352.34M USD $18.22K 5K USD $2.55 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.75 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.68 6.58 USD
+1.65
$1.3B 345.66M USD $173.57K 46.3K USD $24.18 6.45 USD $24.7 6.59 USD $1.3B 345.66M USD 8.87 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
0
$10.88B 306.01M USD $191.04K 5.38K USD $18.2 0.51 USD $18.4 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+0.17
$1.05B 288.96M USD $2.9K 796.7 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.96M USD 17.17 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.9 9.31 USD
+0.29
$1.05B 279.31M USD $61.56K 16.42K USD $34.85 9.3 USD $35.25 9.4 USD $1.05B 279.31M USD 77.55 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.9 3.97 USD
+0.4
$885.92M 236.34M USD $50.24K 13.4K USD $14.48 3.86 USD $15.06 4.02 USD $885.92M 236.34M USD 78.42 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.