$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Seguros-Diversificados (306)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $136.3 27.63 USD
-0.47
$5.89T 1.19T USD $0 0 USD $0 0 USD $0 0 USD $5.89T 1.19T USD 13.11 $10.39 2.11 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.59 27.15 USD
-0.44
$1.52T 1.13T USD $46.6K 34.58K USD $36.46 27.06 USD $36.7 27.23 USD $1.52T 1.13T USD 9.35 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $491.13
-0.45
$1.06T $3.94M $489.5 $492.9 $1.06T 13.15 $37.33
Berkshire Hathaway Inc.  BRYN.DE $429.05 469.01 USD
-0.51
$922.14B 1.01T USD $3.61K 3.95K USD $428.6 468.52 USD $430.6 470.7 USD $922.14B 1.01T USD 13.04 $32.9 35.96 USD
Allianz SE  ALIZY $39.72
-0.68
$153.15B $5.64K $39.61 $39.95 $153.15B 13.93 $2.85
Allianz SE  0M6S.IL $348 380.41 USD
+0.06
$136.23B 148.92B USD $87.79K 95.96K USD $345.5 377.68 USD $349 381.5 USD $136.23B 148.92B USD 16.43 $21.18 23.15 USD
Allianz SE  ALV.DE $348 380.41 USD
+0.12
$134.17B 146.67B USD $158.65K 173.43K USD $345.6 377.79 USD $349 381.5 USD $134.17B 146.67B USD 14.14 $24.61 26.9 USD
Allianz SE  ALV.F $347.9 380.3 USD
-0.09
$134.13B 146.63B USD $589 643.86 USD $347 379.32 USD $348.3 380.74 USD $134.13B 146.63B USD 13.95 $24.93 27.25 USD
AXA SA  0HAR.IL $42.23 46.16 USD
-0.04
$96.92B 105.95B USD $58.77K 64.25K USD $42.14 46.06 USD $42.36 46.31 USD $96.92B 105.95B USD 14.66 $2.88 3.15 USD
AXA SA  AXAHY $48.27
-0.52
$105.2B $8.83K $48.07 $48.57 $105.2B 13.11 $3.68
AXA SA  AXAHF $47.85
-2.82
$105.2B $457 $48.7 $49.24 $105.2B 13.29 $3.6
AXA SA  AXA.DE $42.26 46.2 USD
+0.09
$92.32B 100.92B USD $4.88K 5.33K USD $42.16 46.09 USD $42.3 46.24 USD $92.32B 100.92B USD 13.08 $3.23 3.53 USD
AXA SA  CS.PA $42.23 46.16 USD
+0.07
$92.3B 100.9B USD $734.05K 802.42K USD $42.13 46.05 USD $42.36 46.31 USD $92.3B 100.9B USD 13.07 $3.23 3.53 USD
AXA SA  AXA.F $42.24 46.17 USD
-0.61
$91.91B 100.47B USD $4.73K 5.17K USD $42.18 46.11 USD $42.3 46.24 USD $91.91B 100.47B USD 12.99 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.82
-1.47
$99.43B $13.59K $34.78 $35.14 $99.43B 17.58 $1.98
Zurich Insurance Group AG  0QP2.IL $574.6 653.77 USD
-0.66
$84.1B 95.68B USD $2.11K 2.4K USD $573.4 652.41 USD $576.2 655.59 USD $84.1B 95.68B USD 20.09 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $574.6 653.77 USD
+0.1
$81.76B 93.02B USD $37.24K 42.37K USD $573.4 652.41 USD $576.6 656.05 USD $81.76B 93.02B USD 17.71 $32.43 36.9 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.76 34.72 USD
-0.09
$53.23B 58.19B USD $21.95K 24K USD $31.51 34.44 USD $31.87 34.84 USD $53.23B 58.19B USD 11.89 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.1
0
$54.79B $3.76K $18.09 $18.14 $54.79B 13.02 $1.39
Assicurazioni Generali S.p.A.  G.MI $31.75 34.71 USD
-0.16
$47.97B 52.44B USD $429.45K 469.45K USD $31.51 34.44 USD $31.81 34.77 USD $47.97B 52.44B USD 13.01 $2.44 2.67 USD
American  AIG $84.33
-1
$48.6B $3.33M $83.88 $85.21 $48.6B 20.77 $4.06
Sun Life Financial Inc.  SLF.TO $88.54 65.7 USD
-0.54
$48.62B 36.08B USD $2.17M 1.61M USD $88.38 65.58 USD $89.05 66.08 USD $48.62B 36.08B USD 16.24 $5.45 4.04 USD
Sun Life Financial  SLF $64.72
-0.52
$35.54B $502.89K $64.61 $65.06 $35.54B 16.26 $3.98
The Hartford Insurance  HIG $124.9
-1.55
$35.48B $1.24M $124.41 $126.58 $35.48B 12.64 $9.88
Arch Capital  ACGL $89.77
-2.79
$33.64B $1.77M $89.24 $90.8 $33.64B 9.46 $9.48
Talanx AG  0QA8.IL $111.9 122.32 USD
+0.31
$29.93B 32.72B USD $741 810.01 USD $110.7 121.01 USD $112.4 122.87 USD $29.93B 32.72B USD 21.60 $5.18 5.66 USD
Talanx AG  TLX.DE $111.9 122.32 USD
+0.18
$28.9B 31.59B USD $12.55K 13.72K USD $110.7 121.01 USD $112.4 122.87 USD $28.9B 31.59B USD 14.90 $7.51 8.21 USD
Sun Life Financial Inc.  SLF-PG.TO $17.8 13.21 USD
+0.17
$41.47B 30.77B USD $1.43K 1.06K USD $17.76 13.18 USD $17.9 13.28 USD $41.47B 30.77B USD 2.71 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.13
-0.56
$28.54B $488 $21.13 $21.25 $28.54B 22.24 $0.95
Sampo Oyj  SAMPO.HE $9.26 10.12 USD
-0.24
$24.92B 27.24B USD $262.51K 286.96K USD $9.25 10.11 USD $9.31 10.18 USD $24.92B 27.24B USD 22.04 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $817 929.57 USD
-0.9
$23.65B 26.91B USD $942 1.07K USD $815 927.3 USD $820.6 933.67 USD $23.65B 26.91B USD 17.79 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $816.2 928.66 USD
-0.17
$23.29B 26.49B USD $12.47K 14.19K USD $815 927.3 USD $820.2 933.21 USD $23.29B 26.49B USD 19.53 $41.78 47.54 USD
Sun Life Financial Inc.  SLF-PD.TO $20.34 15.09 USD
-0.2
$31.22B 23.16B USD $8.46K 6.28K USD $20.15 14.95 USD $20.43 15.16 USD $31.22B 23.16B USD 3.10 $6.55 4.86 USD
Aviva plc  AVVIY $16.84
-0.47
$22.4B $990 $16.77 $16.87 $22.4B 26.73 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.99
+0.48
$18.56B $25.05K $24.91 $24.99 $18.56B 3.42 $7.3
NN Group N.V.  0QVV.IL $55.98 61.19 USD
-1.94
$15.88B 17.36B USD $126.51K 138.29K USD $55.98 61.19 USD $56.3 61.54 USD $15.88B 17.36B USD 41.16 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.03
-1.59
$17.16B $1.92K $32 $32.29 $17.16B 10.23 $3.13
Equitable  EQH $54.68
+0.18
$16.62B $2.07M $54.46 $54.96 $16.62B 14.69 $3.72
NN Group N.V.  NN.AS $56.06 61.28 USD
-0.18
$14.99B 16.39B USD $221.89K 242.55K USD $55.96 61.17 USD $56.34 61.59 USD $14.99B 16.39B USD 10.21 $5.49 6 USD
Tryg A/S  0R78.IL $165.9 24.32 USD
-1.25
$103.24B 15.14B USD $305 44.72 USD $165.9 24.32 USD $166.8 24.46 USD $103.24B 15.14B USD 27.78 $5.97 0.88 USD
Tryg A/S  TRYG.CO $165.9 24.32 USD
-0.54
$100.21B 14.69B USD $103.48K 15.17K USD $165.8 24.31 USD $167.3 24.53 USD $100.21B 14.69B USD 20.25 $8.19 1.2 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.5 7.2 USD
-2.15
$68.91B 13.97B USD $0 0 USD $0 0 USD $0 0 USD $68.91B 13.97B USD 8.14 $4.36 0.88 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.09 18.68 USD
+1.01
$12.63B 13.81B USD $467.21K 510.72K USD $16.85 18.42 USD $17.12 18.71 USD $12.63B 13.81B USD 11.78 $1.45 1.59 USD
Aegon Ltd.  0Q0Y.IL $6.32 6.91 USD
-0.16
$12.54B 13.7B USD $5.07K 5.54K USD $6.31 6.9 USD $6.34 6.93 USD $12.54B 13.7B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.1 18.69 USD
+0.62
$12.39B 13.55B USD $63.43K 69.34K USD $16.84 18.41 USD $17.12 18.71 USD $12.39B 13.55B USD 17.27 $0.99 1.08 USD
ASR Nederland N.V.  0RHS.IL $55.52 60.69 USD
-0.96
$11.94B 13.05B USD $15.59K 17.04K USD $55.38 60.54 USD $55.62 60.8 USD $11.94B 13.05B USD 3.26 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $55.5 60.67 USD
-0.11
$11.59B 12.67B USD $38.16K 41.72K USD $55.36 60.52 USD $55.62 60.8 USD $11.59B 12.67B USD 12.72 $4.36 4.77 USD
BB Seguridade Participações  BBSEY $6.45
-2.27
$12.65B $7.33K $6.43 $6.6 $12.65B 8.26 $0.78
ageas SA/NV  AGS.BR $57.3 62.64 USD
+0.44
$11.26B 12.31B USD $42.4K 46.34K USD $56.9 62.2 USD $57.5 62.86 USD $11.26B 12.31B USD 9.66 $5.93 6.48 USD
Arch Capital Group Ltd.  ACGLO $20.66
+0.19
$12.05B $11.6K $20.55 $20.69 $12.05B 4.40 $4.69
ageas SA/NV  0Q99.IL $57.25 62.58 USD
+0.17
$10.77B 11.77B USD $1.48K 1.62K USD $56.9 62.2 USD $57.45 62.8 USD $10.77B 11.77B USD 11.54 $4.96 5.42 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,942 23.49 USD
-1.81
$962.95B 11.65B USD $606.63K 7.34K USD $1,933.3 23.39 USD $1,981.9 23.98 USD $962.95B 11.65B USD 39.43 $49.24 0.6 USD
Helvetia Holding AG  HELN.SW $191.5 217.89 USD
+0.42
$10.13B 11.52B USD $18.28K 20.8K USD $190.2 216.41 USD $191.2 217.54 USD $10.13B 11.52B USD 21.58 $8.87 10.09 USD
Aegon  AEG $7.21
-0.69
$11.48B $10.84M $7.2 $7.27 $11.48B 17.16 $0.42
Aegon Ltd.  AEGOF $7.21
+3
$11.48B $1 $6.63 $6.63 $11.48B 16.76 $0.43
Mapfre, S.A.  MAP.MC $3.34 3.65 USD
-0.3
$10.24B 11.19B USD $359.47K 392.95K USD $3.33 3.64 USD $3.36 3.68 USD $10.24B 11.19B USD 10.76 $0.31 0.34 USD
Mapfre, S.A.  0NQ2.IL $3.34 3.65 USD
-0.6
$10.22B 11.18B USD $7.11K 7.78K USD $3.33 3.64 USD $3.36 3.68 USD $10.22B 11.18B USD 15.89 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.32 6.91 USD
+0.19
$10.07B 11.01B USD $856.9K 936.71K USD $6.29 6.87 USD $6.34 6.93 USD $10.07B 11.01B USD 17.08 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $191.6 218 USD
-0.47
$9B 10.24B USD $385 438.05 USD $190.4 216.63 USD $192.2 218.68 USD $9B 10.24B USD 16.25 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $191.5 217.89 USD
+0.05
$8.71B 9.91B USD $15.72K 17.89K USD $190 216.18 USD $191.9 218.34 USD $8.71B 9.91B USD 22.79 $8.4 9.56 USD
iA Financial Corporation Inc.  IAG.TO $140.02 103.9 USD
-0.66
$13.06B 9.69B USD $218.41K 162.08K USD $139.8 103.74 USD $142.4 105.67 USD $13.06B 9.69B USD 14.97 $9.35 6.94 USD
Old Republic  ORI $36.44
-0.71
$9.01B $1.01M $36.31 $36.67 $9.01B 11.94 $3.05
Caixa Seguridade Participações S.A.  CXSE3.SA $14.4 2.92 USD
-2.11
$43.2B 8.76B USD $0 0 USD $0 0 USD $0 0 USD $43.2B 8.76B USD 11.16 $1.29 0.26 USD
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Porto Seguro S.A.  PSSA3.SA $52.28 10.6 USD
+0.19
$33.56B 6.8B USD $0 0 USD $0 0 USD $0 0 USD $33.56B 6.8B USD 12.04 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.05
$5.89B 6.44B USD $10 10.93 USD $49.05 53.62 USD $49.1 53.67 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
0
$5.79B 6.33B USD $8.14K 8.9K USD $49.05 53.62 USD $49.1 53.67 USD $5.79B 6.33B USD 9.08 $5.4 5.9 USD
Vienna Insurance Group AG  VIG.VI $44.2 48.32 USD
-0.56
$5.66B 6.18B USD $4.47K 4.88K USD $44.1 48.21 USD $44.75 48.92 USD $5.66B 6.18B USD 9.02 $4.9 5.36 USD
The Company for Cooperative Insurance  8010.SR $146.8 39.16 USD
-1.21
$21.98B 5.86B USD $262.26K 69.96K USD $145.6 38.84 USD $149.8 39.96 USD $21.98B 5.86B USD 20.19 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.26 10.12 USD
-0.53
$5.08B 5.55B USD $90.04K 98.42K USD $9.26 10.12 USD $9.32 10.19 USD $5.08B 5.55B USD 6.52 $1.42 1.55 USD
Enstar  ESGR $335.54
-0.21
$5B $118.1K $335.54 $336.4 $5B 10.77 $31.14
UNIQA Insurance Group AG  0GDR.IL $12.86 14.06 USD
+0.86
$4.02B 4.39B USD $24 26.24 USD $12.78 13.97 USD $12.98 14.19 USD $4.02B 4.39B USD 8.40 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.9 14.1 USD
+0.78
$3.96B 4.33B USD $74.1K 81.01K USD $12.76 13.95 USD $12.9 14.1 USD $3.96B 4.33B USD 11.41 $1.13 1.24 USD
Goosehead Insurance  GSHD $106.82
-1.73
$4.01B $155.24K $106.8 $109.4 $4.01B 90.52 $1.18
The New India Assurance Company Limited  NIACL.NS $198.92 2.41 USD
+2.23
$327.82B 3.97B USD $3.84M 46.45K USD $194.03 2.35 USD $208.49 2.52 USD $327.82B 3.97B USD 31.27 $6.36 0.08 USD
Alm. Brand A/S  0DJI.IL $16.3 2.39 USD
-1.63
$26.21B 3.84B USD $7.08K 1.04K USD $16.25 2.38 USD $16.39 2.4 USD $26.21B 3.84B USD 45.27 $0.36 0.05 USD
Alm. Brand A/S  ALMB.CO $16.32 2.39 USD
-0.73
$23.4B 3.43B USD $404.16K 59.26K USD $16.26 2.38 USD $16.46 2.41 USD $23.4B 3.43B USD 33.30 $0.49 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $463.05 5.6 USD
+0.36
$272.17B 3.29B USD $822.26K 9.95K USD $457.8 5.54 USD $464.65 5.62 USD $272.17B 3.29B USD 43.07 $10.75 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $118.2 31.53 USD
-2.8
$11.82B 3.15B USD $121.62K 32.44K USD $118 31.48 USD $124.2 33.13 USD $11.82B 3.15B USD 37.76 $3.13 0.84 USD
Enstar Group Limited  ESGRP $20.65
+1.67
$2.91B $21.35K $20.26 $20.75 $2.91B 0 -$1.49
Enstar Group Limited  ESGRO $20.4
+0.29
$2.89B $4.87K $20.32 $20.47 $2.89B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.95 0.53 USD
-0.05
$6.36B 1.75B USD $478.62K 131.49K USD $1.94 0.53 USD $1.96 0.54 USD $6.36B 1.75B USD 11.45 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $85.15 2.67 USD
-1.1
$42.57B 1.34B USD $984.5K 30.92K USD $84.5 2.65 USD $85.85 2.7 USD $42.57B 1.34B USD 3.88 $21.9 0.69 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $251.5 7.9 USD
+5.05
$41.01B 1.29B USD $695.28K 21.83K USD $237.7 7.46 USD $254.25 7.98 USD $41.01B 1.29B USD 17.62 $14.27 0.45 USD
International General Insurance  IGIC $22.92
+0.22
$1.04B $103.16K $22.6 $23 $1.04B 8.30 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $146 4.59 USD
0
$26.28B 825.31M USD $142.83K 4.49K USD $144.8 4.55 USD $147 4.62 USD $26.28B 825.31M USD 7.31 $19.96 0.63 USD
Allianz Malaysia Berhad  1163.KL $19.38 4.12 USD
+1.36
$3.5B 744.91M USD $13.4K 2.85K USD $19.12 4.07 USD $19.52 4.15 USD $3.5B 744.91M USD 8.42 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.64 4.71 USD
-0.23
$2.25B 600.27M USD $89.72K 23.93K USD $17.64 4.71 USD $18.1 4.83 USD $2.25B 600.27M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.5 5.2 USD
0
$2.05B 546.22M USD $271.51K 72.43K USD $19.44 5.19 USD $19.9 5.31 USD $2.05B 546.22M USD 21.42 $0.91 0.24 USD
Waterdrop  WDH $1.43
-2.72
$517.18M $167.78K $1.4 $1.47 $517.18M 9.53 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.61 2.36 USD
-0.28
$1.29B 354.6M USD $49.69K 13.65K USD $8.61 2.36 USD $8.65 2.38 USD $1.29B 354.6M USD 9.05 $0.95 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.55 0.7 USD
-0.35
$1.28B 350.82M USD $134.44K 36.93K USD $2.55 0.7 USD $2.57 0.71 USD $1.28B 350.82M USD 6.72 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.72 6.59 USD
+0.16
$1.3B 346.22M USD $78.6K 20.97K USD $24.72 6.59 USD $25.15 6.71 USD $1.3B 346.22M USD 8.89 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
0
$10.88B 306.01M USD $182.92K 5.15K USD $18.3 0.51 USD $18.5 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.18 0.32 USD
+0.85
$1.03B 283.68M USD $10K 2.75K USD $1.18 0.32 USD $1.18 0.32 USD $1.03B 283.68M USD 16.85 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.7 9.26 USD
-0.57
$1.04B 277.71M USD $89.91K 23.99K USD $34.7 9.26 USD $36 9.6 USD $1.04B 277.71M USD 77.11 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.88 3.97 USD
-0.13
$884.73M 236.02M USD $21.68K 5.78K USD $14.82 3.95 USD $15.12 4.03 USD $884.73M 236.02M USD 78.31 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
0
$696.5M 191.35M USD $73.12K 20.09K USD $1.98 0.54 USD $1.99 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.