Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- França (6)
- Alemanha (37)
- Grécia (1)
- Hong Kong (24)
- Índia (60)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (13)
- Malásia (9)
- México (7)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (16)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (4)
- Suécia (1)
- Taiwan (13)
- Tailândia (24)
- Turquia (5)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (316)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (316)
Hospedagem (316)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.98M — | $386.45 — | $396.65 — | $103.50B — | 41.14 | $9.54 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.38 | $6.55 — | ||
| InterContinental Hotels IHG | $162.15 — |
+1.02
|
$24.07B — | $185.85K — | $161.43 — | $163.71 — | $24.07B — | 33.36 | $4.86 — | ||
| Hyatt Hotels H | $193.06 — |
+2.08
|
$18.18B — | $712.58K — | $190.22 — | $195.04 — | $18.18B — | 0 | -$0.35 — | ||
| Accor SA 0H59.IL | €44.63 48.79 USD |
-1.9
|
€12.82B 14.01B USD | €4.00 4.37 USD | €44.63 48.79 USD | €44.89 49.07 USD | €12.82B 14.01B USD | 21.98 | €2.03 2.22 USD | ||
| H World HTHT | $45.00 — |
+0.54
|
$13.84B — | $1.51M — | $44.37 — | $45.23 — | $13.84B — | 19.23 | $2.34 — | ||
| H World Group Limited 1179.HK | HK$34.76 4.44 USD |
-0.11
|
HK$106.90B 13.67B USD | HK$2.62M 334.7K USD | HK$34.70 4.44 USD | HK$35.30 4.51 USD | HK$106.90B 13.67B USD | 18.99 | HK$1.83 0.23 USD | ||
| Accor SA ACCYY | $10.46 — |
-1.78
|
$12.35B — | $5.10K — | $10.45 — | $10.50 — | $12.35B — | 28.27 | $0.37 — | ||
| Accor SA AC.PA | €44.67 48.82 USD |
-1.6
|
€10.55B 11.53B USD | €15.13K 16.53K USD | €44.51 48.66 USD | €44.86 49.04 USD | €10.55B 11.53B USD | 27.74 | €1.61 1.76 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹656.75 7.95 USD |
-0.13
|
₹934.84B 11.31B USD | ₹994.41K 12.03K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹934.84B 11.31B USD | 44.79 | ₹14.66 0.18 USD | ||
| Wyndham Hotels & Resorts WH | $81.96 — |
+2.85
|
$6.14B — | $583.01K — | $80.68 — | $82.38 — | $6.14B — | 32.52 | $2.52 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Choice Hotels CHH | $109.81 — |
+0.77
|
$5.00B — | $581.73K — | $107.70 — | $111.57 — | $5.00B — | 14.83 | $7.40 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.25 22.74 USD |
+0.24
|
SAR 17.05B 4.55B USD | SAR 66.82K 17.82K USD | SAR 84.10 22.44 USD | SAR 86.10 22.97 USD | SAR 17.05B 4.55B USD | 35.08 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.42 3.85 USD |
-0.55
|
SAR 17.02B 4.54B USD | SAR 110.87K 29.58K USD | SAR 14.42 3.85 USD | SAR 14.46 3.86 USD | SAR 17.02B 4.54B USD | 10.84 | SAR 1.33 0.35 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.50 0.63 USD |
-1.75
|
THB 126.55B 3.56B USD | THB 22.79M 641.12K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 126.55B 3.56B USD | 16.79 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.50 0.63 USD |
-1.75
|
THB 126.55B 3.56B USD | THB 22.78M 641.09K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 126.55B 3.56B USD | 16.79 | THB 1.34 0.04 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.00 12.02 USD |
-1.3
|
€2.69B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 16.66 | €0.66 0.72 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.64 2.73 USD |
-2.34
|
CN¥20.94B 2.91B USD | CN¥10.99M 1.53M USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥20.94B 2.91B USD | 20.24 | CN¥0.97 0.13 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.19 5.39 USD |
+0.3
|
SAR 10.10B 2.69B USD | SAR 2.34K 623.45 USD | SAR 20.08 5.36 USD | SAR 20.21 5.39 USD | SAR 10.10B 2.69B USD | 28.04 | SAR 0.72 0.19 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €10.88 11.89 USD |
-0.82
|
€2.40B 2.62B USD | €21.97K 24.01K USD | €10.81 11.82 USD | €10.90 11.92 USD | €2.40B 2.62B USD | 14.70 | €0.74 0.81 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 70.67M 1.99M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| EIH Limited EIHOTEL.NS | ₹287.80 3.48 USD |
-1.42
|
₹179.98B 2.18B USD | ₹54.06K 654.01 USD | ₹285.40 3.45 USD | ₹290.50 3.51 USD | ₹179.98B 2.18B USD | 28.66 | ₹10.04 0.12 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.90 0.26 USD |
-1.55
|
CN¥15.27B 2.12B USD | CN¥67.43M 9.38M USD | CN¥1.88 0.26 USD | CN¥1.98 0.28 USD | CN¥15.27B 2.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.62 1.75 USD |
-3.37
|
CN¥14.09B 1.96B USD | CN¥16.72M 2.32M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥14.09B 1.96B USD | 16.82 | CN¥0.75 0.1 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.08 0.52 USD |
-2.39
|
HK$14.52B 1.86B USD | HK$210.00K 26.85K USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.40 8.53 USD |
-1.41
|
SEK 18.80B 1.84B USD | SEK 16.16K 1.58K USD | SEK 87.00 8.49 USD | SEK 87.50 8.54 USD | SEK 18.80B 1.84B USD | 29.32 | SEK 2.98 0.29 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,540 17.15 USD |
-0.06
|
¥231B 1.56B USD | ¥851K 5.74K USD | ¥2,520 17.01 USD | ¥2,606 17.59 USD | ¥231B 1.56B USD | 12.35 | ¥206 1.39 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$1.54B — | $367.20K — | $1.42 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.91 0.76 USD |
+0.17
|
HK$9.85B 1.26B USD | HK$84.50K 10.8K USD | HK$5.88 0.75 USD | HK$5.95 0.76 USD | HK$9.85B 1.26B USD | 31.10 | HK$0.19 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.69 1.49 USD |
-1.75
|
CN¥7.80B 1.08B USD | CN¥5.05M 702.18K USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥7.80B 1.08B USD | 26.72 | CN¥0.40 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.17 1.3 USD |
-2.49
|
₹84.86B 1.03B USD | ₹1.82M 21.97K USD | ₹106.96 1.29 USD | ₹109.00 1.32 USD | ₹84.86B 1.03B USD | 37.34 | ₹2.87 0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.21 1.14 USD |
-1.68
|
CN¥6.65B 924.24M USD | CN¥19.54M 2.72M USD | CN¥8.12 1.13 USD | CN¥8.75 1.22 USD | CN¥6.65B 924.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.41 1.06 USD |
-2.76
|
SGD 1.19B 888.48M USD | SGD 515.60K 386.42K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.19B 888.48M USD | 10.07 | SGD 0.14 0.1 USD | ||
| Pierre et Vacances SA VAC.PA | €1.75 1.91 USD |
+0.92
|
€808.28M 883.55M USD | €57.19K 62.51K USD | €1.74 1.9 USD | €1.75 1.91 USD | €808.28M 883.55M USD | 25.00 | €0.07 0.08 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 560.00 0.04 USD |
-8.26
|
IDR 13.79T 880.92M USD | IDR 179.92M 11.5K USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 13.79T 880.92M USD | 708.86 | IDR 0.79 0.00005 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥5.46B 759.87M USD | CN¥7.67M 1.07M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥5.46B 759.87M USD | 62.91 | CN¥0.12 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
-1.38
|
NT$22.74B 722.62M USD | NT$284.24K 9.03K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.63 1.2 USD |
-1.93
|
CN¥4.74B 659.36M USD | CN¥25.03M 3.48M USD | CN¥8.48 1.18 USD | CN¥8.85 1.23 USD | CN¥4.74B 659.36M USD | 19.17 | CN¥0.45 0.06 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹622.75 7.53 USD |
-7.05
|
₹53.41B 646.21M USD | ₹1.26M 15.28K USD | ₹617.00 7.46 USD | ₹652.00 7.89 USD | ₹53.41B 646.21M USD | 64.53 | ₹9.65 0.12 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥4.57B 634.88M USD | CN¥12.35M 1.72M USD | CN¥4.38 0.61 USD | CN¥4.58 0.64 USD | CN¥4.57B 634.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥4.24B 589.62M USD | CN¥11.21M 1.56M USD | CN¥12.00 1.67 USD | CN¥12.58 1.75 USD | CN¥4.24B 589.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.68 2.88 USD |
-3.77
|
CN¥4.02B 559.13M USD | CN¥3.72M 517.61K USD | CN¥20.39 2.84 USD | CN¥21.71 3.02 USD | CN¥4.02B 559.13M USD | 147.71 | CN¥0.14 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 689.88M 517.03M USD | SGD 339.90K 254.74K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.17 2.25 USD |
+7.87
|
CN¥3.67B 510.29M USD | CN¥17.73M 2.47M USD | CN¥14.68 2.04 USD | CN¥16.33 2.27 USD | CN¥3.67B 510.29M USD | 269.50 | CN¥0.06 0.008 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
-0.3
|
$491.60M — | $138.81K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.44 0.48 USD |
-3.1
|
CN¥3.51B 487.36M USD | CN¥13.79M 1.92M USD | CN¥3.39 0.47 USD | CN¥3.59 0.5 USD | CN¥3.51B 487.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.38 0.89 USD |
-3.77
|
CN¥2.99B 415.28M USD | CN¥17.26M 2.4M USD | CN¥6.27 0.87 USD | CN¥6.69 0.93 USD | CN¥2.99B 415.28M USD | 212.66 | CN¥0.03 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.98 0.08 USD |
-1.97
|
THB 14.56B 409.77M USD | THB 16.42M 461.92K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 14.56B 409.77M USD | 16.55 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.98 0.08 USD |
-1.97
|
THB 14.56B 409.77M USD | THB 16.42M 461.92K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 14.56B 409.77M USD | 16.55 | THB 0.18 0.005 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 30.70K 23.01K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Civeo CVEO | $34.61 — |
-2.67
|
$378.75M — | $48.48K — | $34.41 — | $35.32 — | $378.75M — | 0 | -$1.21 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.63 0.92 USD |
-1.49
|
CN¥2.59B 359.52M USD | CN¥6.20M 862.52K USD | CN¥6.56 0.91 USD | CN¥6.81 0.95 USD | CN¥2.59B 359.52M USD | 39.00 | CN¥0.17 0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥2.47B 344.04M USD | CN¥2.86M 398.16K USD | CN¥9.01 1.25 USD | CN¥9.30 1.29 USD | CN¥2.47B 344.04M USD | 26.94 | CN¥0.34 0.05 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.01 0.54 USD |
+1.52
|
SAR 1.25B 332.44M USD | SAR 532.55K 142.07K USD | SAR 2.00 0.53 USD | SAR 2.02 0.54 USD | SAR 1.25B 332.44M USD | 0 | -SAR 0.43 -0.1 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.22 0.28 USD |
-2.2
|
HK$2.42B 309.02M USD | HK$10.33M 1.32M USD | HK$2.03 0.26 USD | HK$2.27 0.29 USD | HK$2.42B 309.02M USD | 0 | -HK$0.47 -0.06 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 20.70K 15.51K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.21 1 USD |
-2.83
|
CN¥1.71B 237.34M USD | CN¥3.32M 461.46K USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥1.71B 237.34M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$61.53K 7.87K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 5.10K 3.82K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 242.00 0.02 USD |
-6.92
|
IDR 2.38T 152.23M USD | IDR 120.59M 7.71K USD | IDR 232.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.38T 152.23M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$5.96 0.35 USD |
-2.77
|
MX$2.46B 145.51M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.46B 145.51M USD | 0 | -MX$0.38 -0.02 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.45 1.25 USD |
-1.5
|
NT$4.17B 132.6M USD | NT$194.28K 6.17K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.91 — |
-0.87
|
$120.63M — | $70.40K — | $0.91 — | $0.91 — | $120.63M — | 30.33 | $0.03 — | ||
| GreenTree Hospitality GHG | $1.17 — |
0
|
$118.05M — | $1.85K — | $1.15 — | $1.19 — | $118.05M — | 4.87 | $0.24 — | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 1.51M 321.2K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.80 1.14 USD |
-0.42
|
NT$3.28B 104.12M USD | NT$150.55K 4.78K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.16 0.32 USD |
-4.96
|
TRY 3.05B 95.69M USD | TRY 190.91K 6K USD | TRY 10.16 0.32 USD | TRY 10.69 0.34 USD | TRY 3.05B 95.69M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.45 0.49 USD |
-1.59
|
NT$2.96B 93.92M USD | NT$227.89K 7.24K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.96B 93.92M USD | 17.75 | NT$0.87 0.03 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.95 0.06 USD |
-0.51
|
TRY 2.93B 91.86M USD | TRY 1.66M 52.25K USD | TRY 1.94 0.06 USD | TRY 1.96 0.06 USD | TRY 2.93B 91.86M USD | 97.50 | TRY 0.02 0.0006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$391.19K 12.43K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 1.37M 292.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $32.52 — |
-2.93
|
$69.88M — | $55.91K — | $32.36 — | $35.00 — | $69.88M — | 0 | -$0.09 — | ||
| Hotel Holiday Garden 2702.TW | NT$12.85 0.41 USD |
-3.38
|
NT$2.01B 63.95M USD | NT$73.53K 2.34K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.01B 63.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| HLV Limited HLVLTD.NS | ₹7.90 0.1 USD |
+0.13
|
₹5.21B 63.01M USD | ₹100.73K 1.22K USD | ₹7.80 0.09 USD | ₹8.04 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.50 0.06 USD |
-1.96
|
HK$449.40M 57.46M USD | HK$118.00K 15.09K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$449.40M 57.46M USD | 0 | -HK$1.46 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥29 0.2 USD |
+3.57
|
¥8B 52.21M USD | ¥2M 16.47K USD | ¥27 0.18 USD | ¥32 0.22 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.73 0.09 USD |
+1.39
|
HK$373.48M 47.75M USD | HK$56.00K 7.16K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$373.48M 47.75M USD | 0 | -HK$0.35 -0.04 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.32 0.04 USD |
-4.48
|
HK$279.48M 35.73M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$279.48M 35.73M USD | 0 | -HK$0.11 -0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 161.29M 34.3M USD | MYR 3.83M 814.46K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$255.58M 32.68M USD | HK$3.36M 429.62K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$255.58M 32.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.43 0.32 USD |
-3.41
|
SGD 39.91M 29.91M USD | SGD 9.90K 7.42K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 39.91M 29.91M USD | 21.25 | SGD 0.02 0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.20 0.03 USD |
-2.44
|
HK$222.92M 28.5M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$222.92M 28.5M USD | 0 | -HK$1.11 -0.1 USD | ||
| Biosysen Limited 1355.HK | HK$0.15 0.02 USD |
+6.52
|
HK$175.38M 22.42M USD | HK$1.54M 196.91K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$175.38M 22.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 26.50 0.83 USD |
-1.12
|
TRY 672.63M 21.12M USD | TRY 11.06K 347.24 USD | TRY 26.50 0.83 USD | TRY 26.78 0.84 USD | TRY 672.63M 21.12M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.02 USD |
-2.94
|
SGD 27.33M 20.49M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 27.33M 20.49M USD | 0 | SGD 0.00 0 USD | ||
| Link Holdings Limited 8237.HK | HK$0.72 0.09 USD |
+1.41
|
HK$144.74M 18.51M USD | HK$12.00K 1.53K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$144.74M 18.51M USD | 0 | -HK$0.45 -0.05 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 19.90K 14.91K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.50 0.27 USD |
-4.06
|
NT$542.72M 17.25M USD | NT$319.83K 10.16K USD | NT$8.41 0.27 USD | NT$8.83 0.28 USD | NT$542.72M 17.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 63.73M 13.55M USD | MYR 220.40K 46.86K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 53.72M 11.42M USD | MYR 900.00 191.37 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.16 0.03 USD |
0
|
MYR 51.61M 10.97M USD | MYR 215.20K 45.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$4.70M 600.95K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}