Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (318)
Hospedagem (321)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $265.63 — |
+2.24
|
$72.75B — | $986.74K — | $262.8 — | $266.05 — | $72.75B — | 30.21 | $8.79 — | |
| Hilton Worldwide HLT | $252.81 — |
+1.75
|
$60.09B — | $1.37M — | $249.6 — | $253.32 — | $60.09B — | 40.00 | $6.32 — | |
| InterContinental Hotels IHG | $116.61 — |
+0.94
|
$17.99B — | $124.18K — | $115.78 — | $116.7 — | $17.99B — | 30.28 | $3.85 — | |
| Accor SA 0H59.IL | $45.79 50.05 USD |
+0.27
|
$13.15B 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15B 14.38B USD | 22.55 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $774.7 9.37 USD |
-0.28
|
$1.1T 13.35B USD | $651.9K 7.89K USD | $771.2 9.33 USD | $779.95 9.44 USD | $1.1T 13.35B USD | 57.98 | $13.36 0.16 USD | |
| Accor SA ACCYY | $10.83 — |
+1.59
|
$12.98B — | $14.85K — | $10.73 — | $10.96 — | $12.98B — | 20.43 | $0.53 — | |
| Hyatt Hotels H | $132.62 — |
+2.05
|
$12.66B — | $798.91K — | $131.52 — | $133.4 — | $12.66B — | 16.78 | $7.9 — | |
| Accor SA AC.PA | $45.83 50.1 USD |
+0.33
|
$10.99B 12.01B USD | $277.21K 303.03K USD | $45.45 49.68 USD | $45.89 50.16 USD | $10.99B 12.01B USD | 19.66 | $2.33 2.55 USD | |
| H World HTHT | $35.1 — |
-1.98
|
$10.86B — | $1.72M — | $34.25 — | $35.81 — | $10.86B — | 24.54 | $1.43 — | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
-1.98
|
$83.49B 10.67B USD | $795.6K 101.73K USD | $27.1 3.47 USD | $27.7 3.54 USD | $83.49B 10.67B USD | 24.28 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.72 — |
+1.36
|
$6.8B — | $242 — | $9.72 — | $9.72 — | $6.8B — | 20.25 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $21.1 5.63 USD |
+0.09
|
$24.9B 6.64B USD | $3.3M 880.14K USD | $20.98 5.6 USD | $21.24 5.67 USD | $24.9B 6.64B USD | 22.21 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $83.42 — |
+2.16
|
$6.42B — | $688.92K — | $82.44 — | $83.64 — | $6.42B — | 19.86 | $4.2 — | |
| Choice Hotels CHH | $128.64 — |
+2.25
|
$5.97B — | $260.38K — | $126.85 — | $129.16 — | $5.97B — | 19.73 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
0
|
$141.18B 3.97B USD | $4.77M 134.22K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.9 0.7 USD |
0
|
$141.18B 3.97B USD | $4.77M 134.21K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.48
|
$3.18B — | $299.93K — | $1.45 — | $1.47 — | $3.18B — | 14.63 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.14 3.22 USD |
+0.22
|
$22.78B 3.17B USD | $5.14M 715K USD | $22.97 3.19 USD | $23.19 3.22 USD | $22.78B 3.17B USD | 32.59 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.27 6.85 USD |
-0.16
|
$2.73B 2.99B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 12.79 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $382.8 4.63 USD |
+2.19
|
$239.49B 2.9B USD | $295.07K 3.57K USD | $374.05 4.53 USD | $384.8 4.66 USD | $239.49B 2.9B USD | 32.33 | $11.84 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.43
|
$18.73B 2.6B USD | $30.39M 4.23M USD | $2.32 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.9 — |
0
|
$2.4B — | $140.3K — | $1.9 — | $1.91 — | $2.4B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-0.54
|
$16.36B 2.27B USD | $6.68M 928.2K USD | $14.46 2.01 USD | $14.78 2.06 USD | $16.36B 2.27B USD | 19.79 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.5 0.58 USD |
-0.44
|
$16.01B 2.05B USD | $830K 106.13K USD | $4.44 0.57 USD | $4.56 0.58 USD | $16.01B 2.05B USD | 12.85 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.97 7.62 USD |
+2.54
|
$1.7B 1.86B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 10.56 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.48 3.36 USD |
+1.82
|
$2.35B 1.76B USD | $21.4K 16.04K USD | $4.4 3.3 USD | $4.48 3.36 USD | $2.35B 1.76B USD | 112.00 | $0.04 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $15.27M 429.74K USD | $1.93 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.95 7.59 USD |
+1.76
|
$1.53B 1.67B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 10.85 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
+2.75
|
$16.87B 1.65B USD | $313.65K 30.62K USD | $76.8 7.5 USD | $78.6 7.67 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
-1.11
|
$1.33B 1.46B USD | $361K 394.62K USD | $6.22 6.8 USD | $6.36 6.95 USD | $1.33B 1.46B USD | 15.57 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.56 1.71 USD |
+0.45
|
$112.09B 1.36B USD | $1.22M 14.73K USD | $141.22 1.71 USD | $142.65 1.73 USD | $112.09B 1.36B USD | 57.08 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.4 0.69 USD |
-0.37
|
$9B 1.15B USD | $15K 1.92K USD | $5.4 0.69 USD | $5.4 0.69 USD | $9B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$999.25M — | $177.6K — | $0.7299 — | $0.7399 — | $999.25M — | 12.23 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.75 1.63 USD |
-0.17
|
$7.17B 996.83M USD | $3.9M 542.26K USD | $11.7 1.63 USD | $11.79 1.64 USD | $7.17B 996.83M USD | 26.11 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.86 1.37 USD |
+0.51
|
$7.14B 992.36M USD | $7.6M 1.06M USD | $9.79 1.36 USD | $9.86 1.37 USD | $7.14B 992.36M USD | 46.95 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.49 1.12 USD |
+0.68
|
$1.25B 938.89M USD | $758.1K 568.16K USD | $1.48 1.11 USD | $1.5 1.12 USD | $1.25B 938.89M USD | 3.63 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.78
|
$24.46B 777.27M USD | $87.35K 2.78K USD | $192 6.1 USD | $195.5 6.21 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.46 1.6 USD |
+0.41
|
$674.3M 737.1M USD | $36.32K 39.71K USD | $1.46 1.59 USD | $1.47 1.6 USD | $674.3M 737.1M USD | 73.00 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
+0.19
|
$5.24B 729.2M USD | $7.03M 977.59K USD | $5.15 0.72 USD | $5.2 0.72 USD | $5.24B 729.2M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.73 1.21 USD |
+0.23
|
$4.8B 667M USD | $6.06M 842.03K USD | $8.67 1.21 USD | $8.75 1.22 USD | $4.8B 667M USD | 25.67 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.51 3.13 USD |
+1.9
|
$4.38B 608.61M USD | $6.49M 902.69K USD | $21.9 3.05 USD | $22.6 3.14 USD | $4.38B 608.61M USD | 187.58 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
+1.14
|
$660.21M 494.8M USD | $900.2K 674.66K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.66 1.76 USD |
+0.48
|
$3.42B 475.5M USD | $8.2M 1.14M USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.42B 475.5M USD | 31.64 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.31 0.46 USD |
+1.53
|
$3.37B 468.95M USD | $21.88M 3.04M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.37B 468.95M USD | 0 | -$0.19 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.08 1.12 USD |
+0.87
|
$3.15B 438.15M USD | $42.89M 5.96M USD | $7.9 1.1 USD | $8.26 1.15 USD | $3.15B 438.15M USD | 101.00 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.61 1.06 USD |
-0.13
|
$3.08B 428.35M USD | $7.32M 1.02M USD | $7.47 1.04 USD | $7.66 1.07 USD | $3.08B 428.35M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.72 1.77 USD |
+1.11
|
$3.01B 418.72M USD | $7.5M 1.04M USD | $12.55 1.74 USD | $12.67 1.76 USD | $3.01B 418.72M USD | 0 | -$1.11 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.14 0.85 USD |
+0.66
|
$2.87B 399.65M USD | $4.78M 665.2K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.87B 399.65M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.29 1.15 USD |
+0.12
|
$2.87B 399.34M USD | $5.43M 754.49K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.87B 399.34M USD | 51.81 | $0.16 0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $44.8K 33.58K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $10K 7.49K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.88 1.65 USD |
+2.68
|
$2.7B 374.91M USD | $6.86M 953.85K USD | $11.51 1.6 USD | $11.88 1.65 USD | $2.7B 374.91M USD | 99.00 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $435.3 5.27 USD |
+1.3
|
$27.33B 330.67M USD | $284.89K 3.45K USD | $430.4 5.21 USD | $439.3 5.31 USD | $27.33B 330.67M USD | 23.39 | $18.61 0.23 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.16 0.06 USD |
-1.82
|
$10.56B 297.01M USD | $13.74M 386.66K USD | $2.14 0.06 USD | $2.24 0.06 USD | $10.56B 297.01M USD | 8.64 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.16 0.06 USD |
-1.82
|
$10.56B 297.01M USD | $13.74M 386.67K USD | $2.14 0.06 USD | $2.24 0.06 USD | $10.56B 297.01M USD | 8.64 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
-0.67
|
$466.74M 288.02M USD | $1.2K 737.43 USD | $2.95 1.82 USD | $2.97 1.83 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
+2.27
|
$361.37M 270.83M USD | $50K 37.47K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.11 — |
+2.93
|
$214.22M — | $3.29K — | $2.1 — | $2.13 — | $214.22M — | 14.06 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
+1.05
|
$1.65B 211.38M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.65B 211.38M USD | 6.85 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| FDC International Hotels Corporation 2748.TW | $49.75 1.58 USD |
-1.09
|
$5.26B 167.22M USD | $39.2K 1.25K USD | $49.7 1.58 USD | $50.3 1.6 USD | $5.26B 167.22M USD | 17.70 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.73 0.37 USD |
+1.17
|
$761.2M 161.85M USD | $63.8K 13.57K USD | $1.7 0.36 USD | $1.77 0.38 USD | $761.2M 161.85M USD | 24.71 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.67
|
$156.81M — | $3.5K — | $1.18 — | $1.19 — | $156.81M — | 13.14 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
-1.18
|
$706.06M 150.13M USD | $7.33M 1.56M USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $706.06M 150.13M USD | 0 | -$0.04 -0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.15 1.31 USD |
-0.48
|
$3.77B 119.68M USD | $57.38K 1.82K USD | $41 1.3 USD | $41.5 1.32 USD | $3.77B 119.68M USD | 9.82 | $4.19 0.13 USD | |
| HLV Limited HLVLTD.NS | $14.75 0.18 USD |
+7.73
|
$9.73B 117.73M USD | $3.95M 47.81K USD | $13.79 0.17 USD | $15.75 0.19 USD | $9.73B 117.73M USD | 36.87 | $0.4 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
0
|
$3.65B 116.11M USD | $250.62K 7.96K USD | $19 0.6 USD | $19.3 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.7 0.28 USD |
+1.08
|
$1.94B 114.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 114.75M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.39 0.31 USD |
+2.14
|
$813.08M 103.96M USD | $250K 31.97K USD | $2.36 0.3 USD | $2.39 0.31 USD | $813.08M 103.96M USD | 3.18 | $0.75 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-3.45
|
$14.48B 97.72M USD | $7.01M 47.33K USD | $55 0.37 USD | $59 0.4 USD | $14.48B 97.72M USD | 219.23 | $0.26 0.001 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $21.2K 15.89K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0093 USD |
+4.29
|
$653.13M 83.51M USD | $15.29M 1.96M USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $653.13M 83.51M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.67 0.09 USD |
-4.29
|
$602.2M 77M USD | $1.97M 251.76K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $602.2M 77M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-4
|
$303.76M 64.59M USD | $103.9K 22.09K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.75 0.21 USD |
-1.75
|
$2.02B 63.58M USD | $25.16M 790.03K USD | $6.75 0.21 USD | $7.22 0.23 USD | $2.02B 63.58M USD | 0 | -$1.31 -0.04 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
+15.69
|
$464.07M 59.34M USD | $11.56M 1.48M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $464.07M 59.34M USD | 0 | -$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.03 0.1 USD |
+1
|
$1.81B 56.97M USD | $6.96M 218.55K USD | $2.99 0.09 USD | $3.05 0.1 USD | $1.81B 56.97M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$72.84M 54.59M USD | $123.7K 92.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.84M 54.59M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-7.46
|
$345.53M 44.18M USD | $1.49M 190.26K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5699 0.07 USD |
-1.72
|
$330.46M 42.25M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $330.46M 42.25M USD | 0 | -$0.57 -0.07 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+7.5
|
$47.64M 35.71M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $10.31M 658.62 USD | $82 0.0052 USD | $86 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $209.2K 44.48K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
+2.07
|
$1.03B 32.87M USD | $271.2K 8.62K USD | $17.15 0.54 USD | $17.8 0.57 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+1.7
|
$208.74M 26.69M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $208.74M 26.69M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-1.52
|
$201.02M 25.7M USD | $24.88M 3.18M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $201.02M 25.7M USD | 0 | -$0.35 -0.04 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
+0.71
|
$33.63M 25.2M USD | $33.4K 25.03K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| Sonder SOND | $1.83 — |
+0.55
|
$22.57M — | $63.47K — | $1.79 — | $1.86 — | $22.57M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $800 599.57 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-6.34
|
$174.18M 22.27M USD | $59.37K 7.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $174.18M 22.27M USD | 0 | -$1.09 -0.1 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
+6.9
|
$104.08M 22.13M USD | $300 63.79 USD | $0.16 0.03 USD | $0.16 0.03 USD | $104.08M 22.13M USD | 0 | -$0.04 -0.008 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $4.4M 562.6K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$164.36M 21.02M USD | $5.25K 671.28 USD | $0.54 0.07 USD | $0.54 0.07 USD | $164.36M 21.02M USD | 0 | -$0.69 -0.08 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
-1.75
|
$26.3M 19.71M USD | $20.5K 15.36K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24 0.75 USD |
+0.67
|
$609.17M 19.13M USD | $65.13K 2.05K USD | $23.06 0.72 USD | $24.42 0.77 USD | $609.17M 19.13M USD | 75.00 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.26 0.06 USD |
+1.96
|
$83.86M 17.83M USD | $820.7K 174.51K USD | $0.25 0.05 USD | $0.26 0.05 USD | $83.86M 17.83M USD | 26.00 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $2.5K 531.58 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $19.2K 540.24 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}