$2.25T
Capitalização total de mercado
$90.02B
Volume total
BTC 56.19%     ETH 8.95%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (316)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $392.51
+1.87
$103.50B $1.98M $386.45 $396.65 $103.50B 41.14 $9.54
Hilton Worldwide  HLT $343.10
+1.46
$78.11B $1.01M $339.86 $346.80 $78.11B 52.38 $6.55
InterContinental Hotels  IHG $162.15
+1.02
$24.07B $185.85K $161.43 $163.71 $24.07B 33.36 $4.86
Hyatt Hotels  H $193.06
+2.08
$18.18B $712.58K $190.22 $195.04 $18.18B 0 -$0.35
Accor SA  0H59.IL €44.75 48.92 USD
-1.64
€12.85B 14.05B USD €2.00 2.19 USD €44.63 48.79 USD €44.89 49.07 USD €12.85B 14.05B USD 22.04 €2.03 2.22 USD
H World  HTHT $45.00
+0.54
$13.84B $1.51M $44.37 $45.23 $13.84B 19.23 $2.34
H World Group Limited  1179.HK HK$34.98 4.47 USD
+0.52
HK$107.57B 13.75B USD HK$2.90M 370.77K USD HK$34.70 4.44 USD HK$35.30 4.51 USD HK$107.57B 13.75B USD 19.11 HK$1.83 0.23 USD
Accor SA  ACCYY $10.46
-1.78
$12.35B $5.10K $10.45 $10.50 $12.35B 28.27 $0.37
Accor SA  AC.PA €44.91 49.09 USD
-1.06
€10.60B 11.59B USD €24.30K 26.56K USD €44.51 48.66 USD €44.92 49.1 USD €10.60B 11.59B USD 27.89 €1.61 1.76 USD
The Indian Hotels Company Limited  INDHOTEL.NS ₹657.70 7.96 USD
+0.02
₹936.19B 11.33B USD ₹1.03M 12.49K USD ₹645.60 7.81 USD ₹659.45 7.98 USD ₹936.19B 11.33B USD 44.86 ₹14.66 0.18 USD
Wyndham Hotels & Resorts  WH $81.96
+2.85
$6.14B $583.01K $80.68 $82.38 $6.14B 32.52 $2.52
Whitbread plc  WTBDY $7.73
-0.51
$5.17B $156.00 $7.73 $7.84 $5.17B 18.85 $0.41
Choice Hotels  CHH $109.81
+0.77
$5.00B $581.73K $107.70 $111.57 $5.00B 14.83 $7.40
Makkah Construction and Development Company  4100.SR SAR 85.25 22.74 USD
+0.24
SAR 17.05B 4.55B USD SAR 66.82K 17.82K USD SAR 84.10 22.44 USD SAR 86.10 22.97 USD SAR 17.05B 4.55B USD 35.08 SAR 2.43 0.65 USD
Jabal Omar Development Company  4250.SR SAR 14.42 3.85 USD
-0.55
SAR 17.02B 4.54B USD SAR 372.87K 99.47K USD SAR 14.37 3.83 USD SAR 14.46 3.86 USD SAR 17.02B 4.54B USD 10.84 SAR 1.33 0.35 USD
Minor International Public Company Limited  MINT.BK THB 22.40 0.63 USD
-2.18
THB 125.99B 3.55B USD THB 25.99M 731.27K USD THB 22.30 0.63 USD THB 22.70 0.64 USD THB 125.99B 3.55B USD 16.71 THB 1.34 0.04 USD
Minor International Public Company Limited  MINT-R.BK THB 22.40 0.63 USD
-2.18
THB 125.99B 3.55B USD THB 26.64M 749.71K USD THB 22.30 0.63 USD THB 22.70 0.64 USD THB 125.99B 3.55B USD 16.71 THB 1.34 0.04 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS CN¥19.64 2.73 USD
-2.34
CN¥20.94B 2.91B USD CN¥10.99M 1.53M USD CN¥19.51 2.71 USD CN¥20.44 2.84 USD CN¥20.94B 2.91B USD 20.24 CN¥0.97 0.13 USD
Meliá Hotels International, S.A.  0MKO.IL €10.86 11.87 USD
-1.63
€2.65B 2.9B USD €25.00 27.33 USD €10.86 11.87 USD €10.95 11.97 USD €2.65B 2.9B USD 16.45 €0.66 0.72 USD
Taiba Investment Company  4090.SR SAR 20.14 5.37 USD
+0.05
SAR 10.07B 2.69B USD SAR 5.28K 1.41K USD SAR 20.08 5.36 USD SAR 20.21 5.39 USD SAR 10.07B 2.69B USD 27.97 SAR 0.72 0.19 USD
Meliá Hotels International, S.A.  MEL.MC €10.97 11.99 USD
0
€2.42B 2.64B USD €27.85K 30.44K USD €10.81 11.82 USD €10.97 11.99 USD €2.42B 2.64B USD 14.82 €0.74 0.81 USD
EIH Limited  EIHOTEL.NS ₹288.30 3.49 USD
-1.25
₹180.29B 2.18B USD ₹55.87K 675.93 USD ₹285.40 3.45 USD ₹290.50 3.51 USD ₹180.29B 2.18B USD 28.71 ₹10.04 0.12 USD
Asset World Corp Public Company Limited  AWC.BK THB 2.42 0.07 USD
0
THB 77.50B 2.18B USD THB 71.86M 2.02M USD THB 2.34 0.07 USD THB 2.46 0.07 USD THB 77.50B 2.18B USD 12.09 THB 0.20 0.005 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ CN¥1.90 0.26 USD
-1.55
CN¥15.27B 2.12B USD CN¥67.15M 9.34M USD CN¥1.88 0.26 USD CN¥1.98 0.28 USD CN¥15.27B 2.12B USD 0 -CN¥1.83 -0.2 USD
BTG Hotels (Group) Co., Ltd.  600258.SS CN¥12.62 1.75 USD
-3.37
CN¥14.09B 1.96B USD CN¥16.72M 2.32M USD CN¥12.53 1.74 USD CN¥13.15 1.83 USD CN¥14.09B 1.96B USD 16.82 CN¥0.75 0.1 USD
Shangri-La Asia Limited  0069.HK HK$4.08 0.52 USD
-2.39
HK$14.52B 1.86B USD HK$224.00K 28.64K USD HK$4.06 0.52 USD HK$4.09 0.52 USD HK$14.52B 1.86B USD 16.32 HK$0.25 0.03 USD
Scandic Hotels Group AB (publ)  SHOT.ST SEK 87.90 8.58 USD
-0.85
SEK 18.91B 1.85B USD SEK 21.28K 2.08K USD SEK 87.00 8.49 USD SEK 87.95 8.59 USD SEK 18.91B 1.85B USD 29.49 SEK 2.98 0.29 USD
Hotel Properties Limited  H15.SI SGD 4.60 3.45 USD
0
SGD 2.44B 1.83B USD SGD 5.00K 3.75K USD SGD 4.60 3.45 USD SGD 4.60 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
Kyoritsu Maintenance Co., Ltd.  9616.T ¥2,540 17.15 USD
-0.06
¥231B 1.56B USD ¥851K 5.74K USD ¥2,520 17.01 USD ¥2,606 17.59 USD ¥231B 1.56B USD 12.35 ¥206 1.39 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
+0.07
$1.54B $367.20K $1.42 $1.44 $1.54B 10.28 $0.14
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$5.91 0.76 USD
+0.17
HK$9.85B 1.26B USD HK$85.00K 10.87K USD HK$5.88 0.75 USD HK$5.95 0.76 USD HK$9.85B 1.26B USD 31.10 HK$0.19 0.02 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS CN¥10.69 1.49 USD
-1.75
CN¥7.80B 1.08B USD CN¥5.05M 702.18K USD CN¥10.62 1.48 USD CN¥10.92 1.52 USD CN¥7.80B 1.08B USD 26.72 CN¥0.40 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.NS ₹107.21 1.3 USD
-2.46
₹84.89B 1.03B USD ₹1.87M 22.65K USD ₹106.96 1.29 USD ₹109.00 1.32 USD ₹84.89B 1.03B USD 37.35 ₹2.87 0.03 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ CN¥8.21 1.14 USD
-1.68
CN¥6.65B 924.24M USD CN¥19.33M 2.69M USD CN¥8.12 1.13 USD CN¥8.75 1.22 USD CN¥6.65B 924.24M USD 0 -CN¥0.26 -0.03 USD
Pierre et Vacances SA  VAC.PA €1.77 1.94 USD
+2.31
€819.36M 895.67M USD €93.06K 101.72K USD €1.74 1.9 USD €1.77 1.94 USD €819.36M 895.67M USD 25.34 €0.07 0.08 USD
Centurion Corporation Limited  OU8.SI SGD 1.41 1.06 USD
-2.76
SGD 1.19B 888.48M USD SGD 716.70K 537.14K USD SGD 1.39 1.04 USD SGD 1.43 1.07 USD SGD 1.19B 888.48M USD 10.07 SGD 0.14 0.1 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK IDR 550.00 0.04 USD
-9.76
IDR 13.54T 865.19M USD IDR 187.09M 11.96K USD IDR 535.00 0.03 USD IDR 610.00 0.04 USD IDR 13.54T 865.19M USD 696.20 IDR 0.79 0.00005 USD
China Cyts Tours Holding Co., Ltd.  600138.SS CN¥7.55 1.05 USD
-1.31
CN¥5.46B 759.87M USD CN¥7.67M 1.07M USD CN¥7.43 1.03 USD CN¥7.65 1.06 USD CN¥5.46B 759.87M USD 62.91 CN¥0.12 0.02 USD
Formosa International Hotels Corporation  2707.TW NT$178.50 5.67 USD
-1.38
NT$22.74B 722.62M USD NT$284.24K 9.03K USD NT$176.50 5.61 USD NT$179.50 5.7 USD NT$22.74B 722.62M USD 15.69 NT$11.37 0.36 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ CN¥8.63 1.2 USD
-1.93
CN¥4.74B 659.36M USD CN¥24.90M 3.46M USD CN¥8.48 1.18 USD CN¥8.85 1.23 USD CN¥4.74B 659.36M USD 19.17 CN¥0.45 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS ₹624.35 7.55 USD
-6.8
₹53.55B 647.87M USD ₹1.28M 15.51K USD ₹617.00 7.46 USD ₹652.00 7.89 USD ₹53.55B 647.87M USD 64.69 ₹9.65 0.12 USD
Yunnan Tourism Co., Ltd.  002059.SZ CN¥4.51 0.63 USD
-0.22
CN¥4.57B 634.88M USD CN¥12.13M 1.69M USD CN¥4.38 0.61 USD CN¥4.58 0.64 USD CN¥4.57B 634.88M USD 0 -CN¥0.31 -0.04 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ CN¥12.24 1.7 USD
-0.57
CN¥4.24B 589.62M USD CN¥11.15M 1.55M USD CN¥12.00 1.67 USD CN¥12.58 1.75 USD CN¥4.24B 589.62M USD 0 -CN¥0.01 -0.001 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ CN¥20.68 2.88 USD
-3.77
CN¥4.02B 559.13M USD CN¥3.72M 517.61K USD CN¥20.39 2.84 USD CN¥21.71 3.02 USD CN¥4.02B 559.13M USD 147.71 CN¥0.14 0.02 USD
Stamford Land Corporation Ltd  H07.SI SGD 0.47 0.35 USD
-1.06
SGD 689.88M 517.03M USD SGD 339.90K 254.74K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 689.88M 517.03M USD 23.25 SGD 0.02 0.01 USD
Tibet Tourism Co.,Ltd  600749.SS CN¥16.17 2.25 USD
+7.87
CN¥3.67B 510.29M USD CN¥17.73M 2.47M USD CN¥14.68 2.04 USD CN¥16.33 2.27 USD CN¥3.67B 510.29M USD 269.50 CN¥0.06 0.008 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.67
-0.3
$491.60M $138.81K $0.67 $0.68 $491.60M 11.23 $0.06
Huatian Hotel Group Co.,Ltd.  000428.SZ CN¥3.44 0.48 USD
-3.1
CN¥3.51B 487.36M USD CN¥13.68M 1.9M USD CN¥3.39 0.47 USD CN¥3.59 0.5 USD CN¥3.51B 487.36M USD 0 -CN¥0.21 -0.02 USD
Guilin Tourism Corporation Limited  000978.SZ CN¥6.38 0.89 USD
-3.77
CN¥2.99B 415.28M USD CN¥17.17M 2.39M USD CN¥6.27 0.87 USD CN¥6.69 0.93 USD CN¥2.99B 415.28M USD 212.66 CN¥0.03 0.004 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.98 0.08 USD
-1.97
THB 14.56B 409.77M USD THB 16.46M 463.09K USD THB 2.92 0.08 USD THB 3.00 0.08 USD THB 14.56B 409.77M USD 16.55 THB 0.18 0.005 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.98 0.08 USD
-1.97
THB 14.56B 409.77M USD THB 16.44M 462.62K USD THB 2.92 0.08 USD THB 3.00 0.08 USD THB 14.56B 409.77M USD 16.55 THB 0.18 0.005 USD
Hotel Grand Central Limited  H18.SI SGD 0.73 0.54 USD
0
SGD 536.08M 401.77M USD SGD 30.70K 23.01K USD SGD 0.72 0.54 USD SGD 0.73 0.54 USD SGD 536.08M 401.77M USD 0 -SGD 0.04 -0.02 USD
Civeo  CVEO $34.61
-2.67
$378.75M $48.48K $34.41 $35.32 $378.75M 0 -$1.21
Jinling Hotel Corporation, Ltd.  601007.SS CN¥6.63 0.92 USD
-1.49
CN¥2.59B 359.52M USD CN¥6.20M 862.52K USD CN¥6.56 0.91 USD CN¥6.81 0.95 USD CN¥2.59B 359.52M USD 39.00 CN¥0.17 0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS CN¥9.16 1.27 USD
-0.65
CN¥2.47B 344.04M USD CN¥2.86M 398.16K USD CN¥9.01 1.25 USD CN¥9.30 1.29 USD CN¥2.47B 344.04M USD 26.94 CN¥0.34 0.05 USD
BAAN Holding Group Company  1820.SR SAR 2.02 0.54 USD
+2.02
SAR 1.25B 334.09M USD SAR 2.20M 585.86K USD SAR 1.99 0.53 USD SAR 2.02 0.54 USD SAR 1.25B 334.09M USD 0 -SAR 0.43 -0.1 USD
ITC Properties Group Limited  0199.HK HK$2.22 0.28 USD
-2.2
HK$2.42B 309.02M USD HK$10.43M 1.33M USD HK$2.03 0.26 USD HK$2.27 0.29 USD HK$2.42B 309.02M USD 0 -HK$0.47 -0.06 USD
Bonvests Holdings Limited  B28.SI SGD 0.96 0.72 USD
0
SGD 385.46M 288.88M USD SGD 20.70K 15.51K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 385.46M 288.88M USD 19.19 SGD 0.05 0.04 USD
Xi'an Tourism Co., Ltd.  000610.SZ CN¥7.21 1 USD
-2.83
CN¥1.71B 237.34M USD CN¥3.26M 452.71K USD CN¥7.07 0.98 USD CN¥7.42 1.03 USD CN¥1.71B 237.34M USD 0 -CN¥1.21 -0.1 USD
Langham Hospitality Investments Limited  1270.HK HK$0.52 0.07 USD
0
HK$1.84B 235.79M USD HK$61.53K 7.87K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$1.84B 235.79M USD 26.00 HK$0.02 0.002 USD
Hiap Hoe Limited  5JK.SI SGD 0.66 0.49 USD
0
SGD 308.22M 230.99M USD SGD 76.80K 57.56K USD SGD 0.63 0.47 USD SGD 0.66 0.49 USD SGD 308.22M 230.99M USD 10.91 SGD 0.06 0.04 USD
Hotel Royal Limited  H12.SI SGD 2.20 1.65 USD
0
SGD 266.11M 199.44M USD SGD 5.10K 3.82K USD SGD 2.16 1.62 USD SGD 2.20 1.65 USD SGD 266.11M 199.44M USD 27.50 SGD 0.08 0.06 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX MX$4.70 0.28 USD
0
MX$3.35B 198.37M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.35B 198.37M USD 18.80 MX$0.25 0.01 USD
PT Sanurhasta Mitra Tbk  MINA.JK IDR 242.00 0.02 USD
-6.92
IDR 2.38T 152.23M USD IDR 126.48M 8.08K USD IDR 232.00 0.01 USD IDR 266.00 0.02 USD IDR 2.38T 152.23M USD 0 -IDR 0.21 -0.00001 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX MX$5.96 0.35 USD
-2.77
MX$2.46B 145.51M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.46B 145.51M USD 0 -MX$0.38 -0.02 USD
FDC International Hotels Corporation  2748.TW NT$39.45 1.25 USD
-1.5
NT$4.17B 132.6M USD NT$194.28K 6.17K USD NT$38.95 1.24 USD NT$39.55 1.26 USD NT$4.17B 132.6M USD 18.17 NT$2.17 0.07 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $0.91
-0.87
$120.63M $70.40K $0.91 $0.91 $120.63M 30.33 $0.03
GreenTree Hospitality  GHG $1.17
0
$118.05M $1.85K $1.15 $1.19 $118.05M 4.87 $0.24
Magma Group Berhad  7243.KL MYR 0.30 0.06 USD
0
MYR 507.50M 107.91M USD MYR 1.53M 324.81K USD MYR 0.29 0.06 USD MYR 0.30 0.06 USD MYR 507.50M 107.91M USD 0 -MYR 0.04 -0.008 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW NT$35.80 1.14 USD
-0.42
NT$3.28B 104.12M USD NT$150.55K 4.78K USD NT$34.55 1.1 USD NT$35.80 1.14 USD NT$3.28B 104.12M USD 15.23 NT$2.35 0.07 USD
Keck Seng Investments (Hong Kong) Limited  0184.HK HK$2.32 0.3 USD
+1.31
HK$789.26M 100.92M USD HK$26.00K 3.32K USD HK$2.32 0.3 USD HK$2.33 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS TRY 10.16 0.32 USD
-4.96
TRY 3.05B 95.69M USD TRY 190.91K 6K USD TRY 10.16 0.32 USD TRY 10.69 0.34 USD TRY 3.05B 95.69M USD 0 -TRY 2.48 -0.07 USD
Leofoo Development Co., Ltd.  2705.TW NT$15.45 0.49 USD
-1.59
NT$2.96B 93.92M USD NT$227.89K 7.24K USD NT$15.30 0.49 USD NT$15.60 0.5 USD NT$2.96B 93.92M USD 17.75 NT$0.87 0.03 USD
Heeton Holdings Limited  5DP.SI SGD 0.26 0.19 USD
0
SGD 124.24M 93.12M USD SGD 50.00K 37.47K USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 124.24M 93.12M USD 0 -SGD 0.02 -0.01 USD
Marti Otel Isletmeleri A.S.  MARTI.IS TRY 1.94 0.06 USD
-1.02
TRY 2.91B 91.39M USD TRY 5.44M 170.94K USD TRY 1.92 0.06 USD TRY 1.96 0.06 USD TRY 2.91B 91.39M USD 97.00 TRY 0.02 0.0006 USD
Shihlin Development Company Limited  5324.TWO NT$12.00 0.38 USD
-1.23
NT$2.72B 86.32M USD NT$391.19K 12.43K USD NT$11.85 0.38 USD NT$12.25 0.39 USD NT$2.72B 86.32M USD 0 -NT$0.05 -0.001 USD
Meta Bright Group Berhad  2097.KL MYR 0.14 0.03 USD
-3.45
MYR 380.85M 80.98M USD MYR 1.37M 292.13K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 380.85M 80.98M USD 14.00 MYR 0.01 0.002 USD
Magnificent Hotel Investments Limited  0201.HK HK$0.07 0.0089 USD
0
HK$626.29M 80.08M USD HK$158.00K 20.2K USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$626.29M 80.08M USD 0 HK$0.00 0 USD
The InterGroup  INTG $32.52
-2.93
$69.88M $55.91K $32.36 $35.00 $69.88M 0 -$0.09
Hotel Holiday Garden  2702.TW NT$12.85 0.41 USD
-3.38
NT$2.01B 63.95M USD NT$73.53K 2.34K USD NT$12.75 0.41 USD NT$13.15 0.42 USD NT$2.01B 63.95M USD 0 -NT$0.35 -0.01 USD
HLV Limited  HLVLTD.NS ₹7.94 0.1 USD
+0.63
₹5.23B 63.33M USD ₹109.31K 1.32K USD ₹7.80 0.09 USD ₹8.04 0.1 USD ₹5.23B 63.33M USD 264.66 ₹0.03 0.0003 USD
Regal Hotels International Holdings Limited  0078.HK HK$0.50 0.06 USD
-1.96
HK$449.40M 57.46M USD HK$118.00K 15.09K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$449.40M 57.46M USD 0 -HK$1.46 -0.1 USD
AGORA Hospitality Group Co., Ltd  9704.T ¥29 0.2 USD
+3.57
¥8B 52.21M USD ¥2M 16.47K USD ¥27 0.18 USD ¥32 0.22 USD ¥8B 52.21M USD 6.01 ¥5 0.03 USD
Shun Ho Property Investments Limited  0219.HK HK$0.73 0.09 USD
+1.39
HK$373.48M 47.75M USD HK$56.00K 7.16K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$373.48M 47.75M USD 0 -HK$0.35 -0.04 USD
Northeast Electric Development Company Limited  0042.HK HK$0.32 0.04 USD
-4.48
HK$279.48M 35.73M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$279.48M 35.73M USD 0 -HK$0.11 -0.01 USD
Malayan United Industries Berhad  3891.KL MYR 0.05 0.01 USD
-9.09
MYR 161.29M 34.3M USD MYR 3.83M 814.46K USD MYR 0.05 0.01 USD MYR 0.06 0.01 USD MYR 161.29M 34.3M USD 0 -MYR 0.01 -0.002 USD
Kai Yuan Holdings Limited  1215.HK HK$0.02 0.0024 USD
-9.52
HK$242.80M 31.04M USD HK$3.42M 437.29K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$242.80M 31.04M USD 0 -HK$0.01 -0.001 USD
HL Global Enterprises Limited  AVX.SI SGD 0.43 0.32 USD
-3.41
SGD 39.91M 29.91M USD SGD 9.90K 7.42K USD SGD 0.40 0.3 USD SGD 0.43 0.32 USD SGD 39.91M 29.91M USD 21.25 SGD 0.02 0.01 USD
Paliburg Holdings Limited  0617.HK HK$0.20 0.03 USD
-1.95
HK$224.03M 28.65M USD HK$190.00K 24.29K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$224.03M 28.65M USD 0 -HK$1.11 -0.1 USD
Biosysen Limited  1355.HK HK$0.15 0.02 USD
+6.52
HK$175.38M 22.42M USD HK$1.54M 196.91K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$175.38M 22.42M USD 0 -HK$0.05 -0.006 USD
ECM Libra Group Berhad  2143.KL MYR 0.21 0.04 USD
0
MYR 104.01M 22.12M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 104.01M 22.12M USD 21.00 MYR 0.01 0.002 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS TRY 26.76 0.84 USD
-0.15
TRY 679.23M 21.33M USD TRY 31.87K 1K USD TRY 26.40 0.83 USD TRY 26.78 0.84 USD TRY 679.23M 21.33M USD 0 -TRY 1.10 -0.03 USD
Prospera Global Limited  5HH.SI SGD 0.03 0.02 USD
-5.88
SGD 26.51M 19.86M USD SGD 220.00K 164.88K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 26.51M 19.86M USD 0 SGD 0.00 0 USD
Link Holdings Limited  8237.HK HK$0.72 0.09 USD
+1.41
HK$144.74M 18.51M USD HK$12.00K 1.53K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$144.74M 18.51M USD 0 -HK$0.45 -0.05 USD
Datapulse Technology Limited  BKW.SI SGD 0.10 0.08 USD
0
SGD 23.92M 17.93M USD SGD 6.60K 4.95K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 23.92M 17.93M USD 0 SGD 0.00 0 USD
Lealea Hotels & Resorts Co., Ltd.  5364.TWO NT$8.50 0.27 USD
-4.06
NT$542.72M 17.25M USD NT$319.83K 10.16K USD NT$8.41 0.27 USD NT$8.83 0.28 USD NT$542.72M 17.25M USD 0 -NT$0.77 -0.02 USD
Avillion Berhad  8885.KL MYR 0.05 0.0095 USD
+12.5
MYR 63.73M 13.55M USD MYR 220.40K 46.86K USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 63.73M 13.55M USD 0 -MYR 0.01 -0.002 USD
Landmarks Berhad  1643.KL MYR 0.08 0.02 USD
-5.88
MYR 53.72M 11.42M USD MYR 900.00 191.37 USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 53.72M 11.42M USD 0 -MYR 0.03 -0.006 USD
Country Heights Holdings Berhad  5738.KL MYR 0.16 0.03 USD
0
MYR 51.61M 10.97M USD MYR 215.20K 45.76K USD MYR 0.16 0.03 USD MYR 0.17 0.04 USD MYR 51.61M 10.97M USD 16.00 MYR 0.01 0.002 USD
Baijuyi Holdings Group Limited  8081.HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$4.70M 600.95K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency