Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Consumo Cíclico (314)
- {{item.name}}
Hospedagem (314)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$388.05 — |
+0.61
|
$101.19B — | $1.89M — | $387.76 — | $394.74 — | $101.19B — | 40.12 | $9.67 — | ||
Hilton Worldwide
HLT
US
|
$345.12 — |
+0.62
|
$77.67B — | $1.69M — | $344.10 — | $350.88 — | $77.67B — | 50.60 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$167.77 — |
+0.98
|
$24.50B — | $412.47K — | $167.26 — | $171.65 — | $24.50B — | 35.61 | $4.71 — | ||
Hyatt Hotels
H
US
|
$169.13 — |
+0.13
|
$15.94B — | $1.12M — | $169.01 — | $175.39 — | $15.94B — | 208.80 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€45.36 52.36 USD |
-3.24
|
€13.03B 15.04B USD | €1.07K 1.23K USD | €45.35 52.35 USD | €46.37 53.53 USD | €13.03B 15.04B USD | 22.34 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$46.50 — |
+1.22
|
$14.67B — | $1.49M — | $45.98 — | $46.60 — | $14.67B — | 34.70 | $1.34 — | ||
H World Group Limited
1179.HK
HK
|
HK$36.36 4.65 USD |
+4.24
|
HK$114.68B 14.66B USD | HK$2.39M 305.24K USD | HK$36.10 4.62 USD | HK$37.18 4.75 USD | HK$114.68B 14.66B USD | 34.62 | HK$1.05 0.13 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹760.00 9.19 USD |
-1.57
|
₹1.10T 13.3B USD | ₹3.71M 44.92K USD | ₹756.55 9.15 USD | ₹775.00 9.38 USD | ₹1.10T 13.3B USD | 50.43 | ₹15.07 0.18 USD | ||
Accor
ACCYY
US
|
$10.49 — |
+1.06
|
$12.03B — | $200.00 — | $10.51 — | $10.54 — | $12.03B — | 38.85 | $0.27 — | ||
Accor SA
AC.PA
FR
|
€45.27 52.26 USD |
-3.47
|
€10.38B 11.99B USD | €148.20K 171.07K USD | €45.24 52.22 USD | €46.21 53.34 USD | €10.38B 11.99B USD | 39.71 | €1.14 1.32 USD | ||
Whitbread
WTBDY
US
|
$8.61 — |
+0.77
|
$5.77B — | $2.66K — | $8.58 — | $8.61 — | $5.77B — | 71.71 | $0.12 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.60 — |
+0.29
|
$5.61B — | $1.11M — | $75.45 — | $77.65 — | $5.61B — | 27.39 | $2.76 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.03 4.28 USD |
-1.36
|
SAR 18.92B 5.05B USD | SAR 1.14M 304.28K USD | SAR 15.95 4.26 USD | SAR 16.30 4.35 USD | SAR 18.92B 5.05B USD | 10.68 | SAR 1.50 0.4 USD | ||
Choice Hotels
CHH
US
|
$108.41 — |
+1.39
|
$4.88B — | $576.45K — | $107.80 — | $110.74 — | $4.88B — | 15.31 | $7.08 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 73.00 19.47 USD |
-2.67
|
SAR 14.60B 3.89B USD | SAR 182.38K 48.65K USD | SAR 72.90 19.45 USD | SAR 74.60 19.9 USD | SAR 14.60B 3.89B USD | 28.40 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 33.55M 943.9K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 33.54M 943.86K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.25 11.83 USD |
+0.1
|
€2.50B 2.89B USD | €95.00 109.66 USD | €10.14 11.7 USD | €10.26 11.84 USD | €2.50B 2.89B USD | 15.53 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.95 2.65 USD |
+1.36
|
CN¥19.10B 2.82B USD | CN¥4.86M 717.61K USD | CN¥17.61 2.6 USD | CN¥18.03 2.66 USD | CN¥19.10B 2.82B USD | 17.42 | CN¥1.03 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 97.36B 2.74B USD | THB 57.95M 1.63M USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.22 11.8 USD |
-1.26
|
€2.25B 2.6B USD | €43.41K 50.11K USD | €10.11 11.67 USD | €10.26 11.84 USD | €2.25B 2.6B USD | 13.44 | €0.76 0.88 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.23 4.6 USD |
-2.44
|
SAR 8.62B 2.3B USD | SAR 1.06M 283.56K USD | SAR 17.21 4.59 USD | SAR 17.57 4.69 USD | SAR 8.62B 2.3B USD | 24.26 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.20 9.78 USD |
-0.3
|
SEK 21.56B 2.1B USD | SEK 90.69K 8.85K USD | SEK 98.95 9.66 USD | SEK 100.80 9.84 USD | SEK 21.56B 2.1B USD | 29.64 | SEK 3.38 0.33 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥14.15B 2.09B USD | CN¥51.75M 7.64M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.93 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
-0.2
|
SGD 2.70B 2.02B USD | SGD 25.80K 19.34K USD | SGD 5.03 3.77 USD | SGD 5.10 3.82 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.70 9.83 USD |
+0.17
|
SEK 20.46B 2B USD | SEK 2.22K 216.31 USD | SEK 99.18 9.68 USD | SEK 100.70 9.83 USD | SEK 20.46B 2B USD | 32.80 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,410 21.03 USD |
+1.01
|
¥310B 1.91B USD | ¥600K 3.7K USD | ¥3,341 20.6 USD | ¥3,410 21.03 USD | ¥310B 1.91B USD | 17.08 | ¥200 1.23 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.26 1.66 USD |
+1.08
|
CN¥12.57B 1.86B USD | CN¥9.68M 1.43M USD | CN¥11.05 1.63 USD | CN¥11.31 1.67 USD | CN¥12.57B 1.86B USD | 14.62 | CN¥0.77 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.90 0.5 USD |
+1.56
|
HK$13.93B 1.78B USD | HK$1.15M 147.04K USD | HK$3.86 0.49 USD | HK$3.93 0.5 USD | HK$13.93B 1.78B USD | 12.58 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.21
|
$1.55B — | $107.80K — | $1.45 — | $1.47 — | $1.55B — | 9.72 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥7.51B 1.11B USD | CN¥1.83M 270.08K USD | CN¥10.23 1.51 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.09 | CN¥0.41 0.06 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.67 1.35 USD |
-1.54
|
₹88.43B 1.07B USD | ₹1.75M 21.17K USD | ₹111.15 1.34 USD | ₹114.07 1.38 USD | ₹88.43B 1.07B USD | 37.59 | ₹2.97 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.00 0.64 USD |
+0.4
|
HK$8.33B 1.06B USD | HK$247.50K 31.65K USD | HK$4.91 0.63 USD | HK$5.08 0.65 USD | HK$8.33B 1.06B USD | 13.49 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.43
|
€865.61M 999.2M USD | €2.79K 3.23K USD | €1.87 2.16 USD | €1.88 2.17 USD | €865.61M 999.2M USD | 17.03 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 1.07B 800.26M USD | SGD 777.10K 582.4K USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥4.99B 735.87M USD | CN¥5.41M 797.67K USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥4.99B 735.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥4.94B 728.38M USD | CN¥5.71M 842.3K USD | CN¥6.77 1 USD | CN¥6.94 1.02 USD | CN¥4.94B 728.38M USD | 113.66 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹661.45 8 USD |
-1.31
|
₹56.73B 686.36M USD | ₹43.80K 529.86 USD | ₹655.15 7.93 USD | ₹668.00 8.08 USD | ₹56.73B 686.36M USD | 68.82 | ₹9.61 0.12 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
+0.36
|
CN¥4.53B 668.87M USD | CN¥6.22M 918.41K USD | CN¥8.18 1.21 USD | CN¥8.25 1.22 USD | CN¥4.53B 668.87M USD | 17.93 | CN¥0.46 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 372.00 0.02 USD |
-7
|
IDR 10.35T 661.41M USD | IDR 4.16M 265.54 USD | IDR 372.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.35T 661.41M USD | 442.85 | IDR 0.84 0.00005 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥4.09B 603.5M USD | CN¥20.43M 3.01M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥4.09B 603.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥3.58B 527.69M USD | CN¥15.36M 2.27M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥3.58B 527.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 701.96M 526.09M USD | SGD 92.50K 69.32K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 701.96M 526.09M USD | 23.50 | SGD 0.02 0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.65 1.42 USD |
-0.45
|
NT$16.38B 520.58M USD | NT$63.01K 2K USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$16.38B 520.58M USD | 16.78 | NT$2.66 0.08 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.72 1.43 USD |
-4.71
|
CN¥3.37B 496.86M USD | CN¥8.78M 1.3M USD | CN¥9.39 1.39 USD | CN¥10.28 1.52 USD | CN¥3.37B 496.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 17.10B 481.27M USD | THB 2.91M 82K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.10B 481.27M USD | 19.44 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 17.10B 481.27M USD | THB 2.91M 82.01K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.10B 481.27M USD | 19.44 | THB 0.18 0.005 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.28 2.4 USD |
-0.79
|
CN¥3.17B 467.08M USD | CN¥2.98M 439.05K USD | CN¥16.01 2.36 USD | CN¥16.51 2.44 USD | CN¥3.17B 467.08M USD | 116.28 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.63
|
$460.24M — | $112.50K — | $0.63 — | $0.63 — | $460.24M — | 10.51 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.40 0.94 USD |
-1.84
|
CN¥3.00B 442.06M USD | CN¥26.02M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.00B 442.06M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.84 1.75 USD |
-0.59
|
CN¥2.69B 396.5M USD | CN¥3.85M 568.45K USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥2.69B 396.5M USD | 107.63 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 521.30M 390.69M USD | SGD 12.20K 9.14K USD | SGD 0.69 0.51 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥2.57B 378.64M USD | CN¥5.08M 749.54K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥2.34B 344.76M USD | CN¥3.89M 573.44K USD | CN¥8.53 1.26 USD | CN¥8.78 1.3 USD | CN¥2.34B 344.76M USD | 29.82 | CN¥0.29 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹148.99 1.8 USD |
-1.85
|
₹26.61B 321.93M USD | ₹777.98K 9.41K USD | ₹148.53 1.8 USD | ₹153.79 1.86 USD | ₹26.61B 321.93M USD | 39.62 | ₹3.76 0.05 USD | ||
Civeo
CVEO
US
|
$29.33 — |
-4.74
|
$303.18M — | $106.96K — | $29.23 — | $30.61 — | $303.18M — | 0 | -$1.16 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.77 0.47 USD |
+2.31
|
SAR 1.10B 292.74M USD | SAR 5.57M 1.49M USD | SAR 1.73 0.46 USD | SAR 1.82 0.49 USD | SAR 1.10B 292.74M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
+2.14
|
SGD 383.45M 287.38M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 19.09 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥1.59B 234.39M USD | CN¥6.59M 971.95K USD | CN¥6.27 0.93 USD | CN¥6.80 1 USD | CN¥1.59B 234.39M USD | 0 | -CN¥1.24 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$601.43K 76.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.09 0.14 USD |
+2.84
|
HK$1.18B 151.03M USD | HK$11.83M 1.51M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.18B 151.03M USD | 0 | -HK$0.56 -0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
0
|
MX$2.37B 140.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 37.00K 7.87K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
-0.48
|
$110.29M — | $51.70K — | $0.83 — | $0.84 — | $110.29M — | 41.60 | $0.02 — | ||
GreenTree Hospitality
GHG
US
|
$0.95 — |
-0.48
|
$95.39M — | $16.21K — | $0.93 — | $0.96 — | $95.39M — | 94.54 | $0.01 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$79.04K 2.51K USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 280.50K 59.64K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.56 0.05 USD |
-3.7
|
TRY 2.34B 73.42M USD | TRY 106.04M 3.33M USD | TRY 1.49 0.05 USD | TRY 1.63 0.05 USD | TRY 2.34B 73.42M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 95.01M 71.21M USD | SGD 2.00K 1.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 95.01M 71.21M USD | 0 | SGD 0.00 0 USD | ||
InterGroup
INTG
US
|
$32.38 — |
-0.45
|
$69.58M — | $4.94K — | $32.38 — | $33.05 — | $69.58M — | 45.60 | $0.71 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$536.82M 68.64M USD | HK$60.00K 7.67K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$536.82M 68.64M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$373.00M 47.69M USD | HK$36.00K 4.6K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$373.00M 47.69M USD | 0 | -HK$0.53 -0.06 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
+1.97
|
HK$370.45M 47.37M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$370.45M 47.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$1.68M 214.81K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.72 0.12 USD |
-2.11
|
TRY 1.12B 35.04M USD | TRY 3.68M 115.47K USD | TRY 3.67 0.12 USD | TRY 3.82 0.12 USD | TRY 1.12B 35.04M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+6.04
|
HK$215.12M 27.51M USD | HK$184.00K 23.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$215.12M 27.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 7.74M 1.65M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+3.06
|
HK$176.42M 22.56M USD | HK$94.00K 12.02K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$176.42M 22.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 108.80K 23.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 29.11M 21.82M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 29.11M 21.82M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.84 0.11 USD |
+12.08
|
HK$167.86M 21.46M USD | HK$162.00K 20.71K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$167.86M 21.46M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
+8.79
|
HK$113.41M 14.5M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$113.41M 14.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.74M 11.79M USD | SGD 435.20K 326.16K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 15.74M 11.79M USD | 0 | SGD 0.00 0 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.58 0.46 USD |
-0.07
|
TRY 370.07M 11.62M USD | TRY 29.39K 922.85 USD | TRY 14.54 0.46 USD | TRY 14.83 0.47 USD | TRY 370.07M 11.62M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 40.32M 8.57M USD | MYR 19.10K 4.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$60.00K 7.67K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 26.86M 5.71M USD | MYR 110.00K 23.39K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.86M 5.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.13 0.02 USD |
+16.51
|
HK$41.41M 5.3M USD | HK$884.00K 113.03K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$41.41M 5.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€347.45 401.07 USD |
-0.77
|
€90.60B 104.59B USD | €3.00 3.46 USD | €347.45 401.07 USD | €347.45 401.07 USD | €90.60B 104.59B USD | 40.07 | €8.67 10.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€346.15 399.57 USD |
-1.09
|
€90.26B 104.2B USD | €0.00 0 USD | €346.15 399.57 USD | €347.80 401.48 USD | €90.26B 104.2B USD | 41.80 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
-0.21
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€344.50 397.67 USD |
-1.44
|
€89.83B 103.7B USD | €35.00 40.4 USD | €344.50 397.67 USD | €346.30 399.75 USD | €89.83B 103.7B USD | 40.43 | €8.52 9.83 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€309.90 357.73 USD |
+1.04
|
€69.75B 80.51B USD | €12.00 13.85 USD | €307.60 355.07 USD | €311.10 359.11 USD | €69.75B 80.51B USD | 52.97 | €5.85 6.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
