$2.51T
Capitalização total de mercado
$111.32B
Volume total
BTC 51.62%     ETH 16.58%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $133.28
+0.08
$591.25B $2.38M $133.02 $134.67 $591.25B 45.80 $2.91
Novo Nordisk A/S  NONOF $131.14
<0.01
$590.98B $100 $133 $133 $590.98B 45.06 $2.91
Vertex Pharmaceuticals Incorporated  VRTX $490.32
-1.13
$127.97B $817.18K $488.01 $495.32 $127.97B 32.15 $15.25
Regeneron Pharmaceuticals  REGN $1,055.57
-1.32
$116.31B $306.24K $1,055.34 $1,075.56 $116.31B 31.12 $33.91
CSL Limited  CSLLY $103.4
+0.55
$100.04B $1.06K $103.08 $103.51 $100.04B 40.70 $2.54
Moderna  MRNA $121.25
-1.02
$46.95B $1.73M $120.22 $123.5 $46.95B 0 -$15.59
UCB SA  UCBJY $78.73
+0.43
$29.88B $2.61K $78.35 $78.95 $29.88B 82.01 $0.96
Alnylam Pharmaceuticals  ALNY $234.29
-0.55
$29.8B $728.82K $231.01 $238.53 $29.8B 0 -$2.62
argenx SE  ARGX $472.87
+2.57
$28.28B $440.73K $460.05 $472.99 $28.28B 0 -$5.67
BioNTech SE  BNTX $85.5
-0.67
$20.74B $255.75K $83.77 $85.85 $20.74B 167.64 $0.51
Genmab A/S  GMAB $27.94
+0.5
$17.73B $774.25K $27.62 $28.08 $17.73B 23.09 $1.21
Royalty Pharma  RPRX $28.49
+0.07
$17.02B $1.08M $28.43 $28.82 $17.02B 16.00 $1.78
BeiGene  BGNE $157.53
-2.11
$16.93B $261.06K $153.77 $157.96 $16.93B 0 -$7.55
BioMarin Pharmaceutical  BMRN $84.43
-1.03
$16.2B $1.15M $84.37 $85.85 $16.2B 80.40 $1.05
United Therapeutics  UTHR $336.74
+1.24
$14.94B $348.66K $331.53 $337.62 $14.94B 15.95 $21.11
Sarepta Therapeutics  SRPT $147.64
+0.88
$13.96B $1.08M $145.55 $149.3 $13.96B 343.34 $0.43
Incyte  INCY $65.8
+0.94
$12.96B $1.07M $64.54 $66.12 $12.96B 19.75 $3.33
Insmed Incorporated  INSM $75.99
-0.38
$12.44B $1.22M $75.61 $76.95 $12.44B 0 -$5.21
Bio-Techne  TECH $76.51
-1.62
$12.06B $847.08K $76.28 $78.15 $12.06B 61.20 $1.25
Legend Biotech  LEGN $59.88
+1.61
$10.92B $1.19M $58.18 $60.33 $10.92B 0 -$2.58
Vaxcyte  PCVX $83.95
-0.12
$9.13B $461.65K $83.17 $84.98 $9.13B 0 -$4.29
Roivant Sciences  ROIV $11.01
-1.08
$8.22B $2.64M $11 $11.18 $8.22B 2.12 $5.17
Cerevel Therapeutics  CERE $43.4
-0.09
$7.91B $1.34M $43.34 $43.53 $7.91B 0 -$2.73
Revolution Medicines  RVMD $46.77
-2.44
$7.72B $1.76M $46.69 $48.27 $7.72B 0 -$3.84
Ascendis Pharma A/S  ASND $134.76
-1.14
$7.7B $221.2K $133.95 $136.59 $7.7B 0 -$9.67
Ionis Pharmaceuticals  IONS $50.43
-0.36
$7.36B $1.38M $49.34 $51.25 $7.36B 0 -$2.67
Blueprint Medicines  BPMC $116.95
+0.12
$7.32B $421.82K $115.08 $118.91 $7.32B 0 -$4.83
Summit Therapeutics  SMMT $10.09
+1.31
$7.08B $1.43M $9.65 $10.2 $7.08B 25.87 $0.39
Halozyme Therapeutics  HALO $55.4
+1.95
$7.05B $1.39M $54.05 $56.5 $7.05B 22.52 $2.46
Jazz Pharmaceuticals  JAZZ $108.44
-1.15
$6.92B $385.43K $107.63 $109.48 $6.92B 22.73 $4.77
Cytokinetics, Incorporated  CYTK $57.38
-0.07
$6.73B $1.4M $56.21 $58.2 $6.73B 0 -$5.4
Exelixis  EXEL $22.46
-0.62
$6.58B $1M $22.44 $22.75 $6.58B 34.55 $0.65
WuXi Biologics (Cayman)  WXIBF $1.48
0
$6.5B $245 $1.48 $1.48 $6.5B 13.45 $0.11
Madrigal Pharmaceuticals  MDGL $279.53
-2.63
$6.12B $209.81K $277.77 $287.03 $6.12B 0 -$22.53
WuXi Biologics (Cayman)  WXXWY $2.77
-2.12
$5.96B $1K $2.77 $2.79 $5.96B 13.19 $0.21
Krystal Biotech  KRYS $207.19
+0.16
$5.92B $274.95K $205.37 $212.39 $5.92B 95.47 $2.17
Viking Therapeutics  VKTX $51.54
-0.33
$5.7B $1.99M $51 $52.84 $5.7B 0 -$0.92
Nuvalent  NUVL $82.51
+1.69
$5.24B $165.11K $81.11 $83.23 $5.24B 0 -$2.46
BridgeBio Pharma  BBIO $27.49
+3.07
$5.14B $1.23M $26.2 $27.93 $5.14B 0 -$3.23
Avidity Biosciences  RNA $45.96
-0.73
$4.95B $1.09M $45.07 $47 $4.95B 0 -$2.96
CRISPR Therapeutics AG  CRSP $57.19
+1.69
$4.86B $941.78K $55.93 $58.49 $4.86B 0 -$2.75
Apellis Pharmaceuticals  APLS $36.88
-0.46
$4.5B $1.85M $36.57 $37.64 $4.5B 0 -$3.43
Telix Pharmaceuticals  TLPPF $13.2
+0.76
$4.41B $10K $12.75 $13.2 $4.41B 1320.00 $0.01
Dyne Therapeutics  DYN $44.03
+1.94
$4.38B $595.7K $42.91 $44.33 $4.38B 0 -$4.06
Crinetics Pharmaceuticals  CRNX $54.83
+2.33
$4.32B $1.01M $53.35 $55.78 $4.32B 0 -$3.77
Ultragenyx Pharmaceutical  RARE $45.18
+1.62
$4.09B $607.1K $44.44 $46.06 $4.09B 0 -$8.08
Immunovant  IMVT $27.99
-0.04
$4.09B $1.57M $26.5 $28.34 $4.09B 0 -$1.88
Axsome Therapeutics  AXSM $85.66
-0.45
$4.09B $522.77K $85.35 $87.38 $4.09B 0 -$6.42
ImmunityBio  IBRX $5.65
-1.05
$3.95B $1.53M $5.61 $5.8 $3.95B 0 -$1.08
Merus  MRUS $55.52
-0.47
$3.76B $235.17K $53 $56.38 $3.76B 0 -$2.73
Genscript Biotech  GNNSF $1.6
0
$3.65B $34K $1.4 $1.47 $3.65B 0 -$0.05
IDEAYA Biosciences  IDYA $42.9
+0.36
$3.6B $831.04K $42.19 $43.63 $3.6B 0 -$2
Corcept Therapeutics Incorporated  CORT $34.56
-0.03
$3.6B $741.72K $34.25 $35.01 $3.6B 32.91 $1.05
Arrowhead Pharmaceuticals  ARWR $28.78
+0.1
$3.57B $618.6K $28.46 $29.23 $3.57B 0 -$4.23
Denali Therapeutics  DNLI $23.88
+1.49
$3.41B $763.42K $23.25 $24.06 $3.41B 0 -$0.94
Arcellx  ACLX $63.16
+0.3
$3.38B $359.95K $61.77 $63.8 $3.38B 0 -$1.03
Biohaven  BHVN $37.81
+3.73
$3.34B $904.39K $35.8 $37.97 $3.34B 0 -$7.16
Xenon Pharmaceuticals  XENE $43.78
+1.53
$3.3B $438.59K $42.48 $43.91 $3.3B 0 -$2.76
ADMA Biologics  ADMA $13.76
+0.07
$3.19B $2.74M $13.6 $14.03 $3.19B 0 -$0.02
TG Therapeutics  TGTX $20.27
-0.83
$3.16B $2.29M $19.75 $20.42 $3.16B 67.56 $0.3
Amicus Therapeutics  FOLD $10.31
+0.29
$3.05B $4.4M $10.23 $10.55 $3.05B 0 -$0.49
Rhythm Pharmaceuticals  RYTM $49.8
+0.04
$3.04B $377.28K $48.89 $50.2 $3.04B 0 -$4.63
ACADIA Pharmaceuticals  ACAD $18.19
+0.33
$3.01B $969.22K $18.01 $18.44 $3.01B 0 $0
Morphic Holding  MORF $56.53
-0.11
$2.83B $1.27M $56.46 $56.6 $2.83B 0 -$3.6
Agios Pharmaceuticals  AGIO $49.72
+4.13
$2.82B $775.28K $47.02 $50.35 $2.82B 0 -$6.57
SpringWorks Therapeutics  SWTX $37.77
+2.55
$2.8B $857.05K $36.13 $38.26 $2.8B 0 -$5.28
MorphoSys AG  MOR $18.36
-1.5
$2.78B $43.4K $18.3 $18.66 $2.78B 0 -$1.51
Geron  GERN $4.62
-1.28
$2.78B $9.81M $4.59 $4.7 $2.78B 0 -$0.34
Kymera Therapeutics  KYMR $43.48
+2.38
$2.67B $494.03K $41.55 $43.9 $2.67B 0 -$2.57
PTC Therapeutics  PTCT $33.55
+1.57
$2.57B $301.3K $32.79 $33.75 $2.57B 0 -$7.81
Vericel  VCEL $52.9
+2.56
$2.57B $273.25K $51.28 $53.44 $2.57B 5290.00 $0.01
Celldex Therapeutics  CLDX $38.84
+6.88
$2.56B $937.81K $35.81 $39.44 $2.56B 0 -$2.86
Intellia Therapeutics  NTLA $26.46
+4.46
$2.55B $1.78M $25.07 $26.76 $2.55B 0 -$5.61
Beam Therapeutics  BEAM $30.32
+12.09
$2.5B $1.94M $27.3 $30.83 $2.5B 0 -$1.79
Iovance Biotherapeutics  IOVA $8.69
+4.32
$2.43B $3.95M $8.21 $8.78 $2.43B 0 -$1.89
Novavax  NVAX $16.39
+9.71
$2.41B $6.72M $14.65 $16.45 $2.41B 0 -$3.05
Janux Therapeutics  JANX $45.42
-4.82
$2.36B $877.05K $45.09 $47.65 $2.36B 0 -$1.2
Rocket Pharmaceuticals  RCKT $24.87
+3.28
$2.26B $835.31K $24.05 $24.95 $2.26B 0 -$2.85
Protagonist Therapeutics  PTGX $38.25
+5.96
$2.24B $905.24K $35.44 $38.96 $2.24B 14.21 $2.69
Recursion Pharmaceuticals  RXRX $8.58
+5.41
$2.24B $4.11M $7.92 $8.7 $2.24B 0 -$1.72
Maravai LifeSciences  MRVI $8.34
0
$2.1B $2M $8.24 $8.56 $2.1B 0 -$0.99
Catalyst Pharmaceuticals  CPRX $17.56
+3.29
$2.07B $1.23M $16.89 $17.94 $2.07B 31.35 $0.56
Arvinas  ARVN $30
+3.45
$2.05B $538.34K $28.38 $30.01 $2.05B 0 -$6.05
Edgewise Therapeutics  EWTX $21.78
-0.82
$2.05B $638.78K $21.73 $22.23 $2.05B 0 -$1.53
Syndax Pharmaceuticals  SNDX $23.28
-0.47
$1.99B $517.9K $23.09 $23.73 $1.99B 0 -$3.24
Immunocore  IMCR $39.22
-0.15
$1.96B $135.11K $38.44 $39.46 $1.96B 0 -$1.58
Zai Lab  ZLAB $19.39
-1.57
$1.92B $360.22K $19.16 $19.6 $1.92B 0 -$3.5
Akero Therapeutics  AKRO $27.79
+1.42
$1.92B $682.58K $27.1 $28.06 $1.92B 0 -$3.24
Vera Therapeutics  VERA $35.07
+2.87
$1.92B $233.07K $33.69 $35.65 $1.92B 0 -$2.07
Harmony Biosciences  HRMY $33.5
+0.15
$1.9B $399.16K $32.81 $33.89 $1.9B 14.43 $2.32
Mirum Pharmaceuticals  MIRM $40.2
+1.69
$1.89B $443.59K $39.53 $40.75 $1.89B 0 -$3.74
Ligand Pharmaceuticals Incorporated  LGND $102.37
+0.91
$1.84B $75.78K $101.08 $104 $1.84B 18.99 $5.39
Keros Therapeutics  KROS $50.82
+4.63
$1.83B $383.58K $48.17 $51.27 $1.83B 0 -$5.39
Verona Pharma  VRNA $22.48
-1.75
$1.82B $608.94K $22.3 $23.05 $1.82B 0 -$0.8
Veracyte  VCYT $23.5
+0.13
$1.8B $1.13M $23.47 $24.25 $1.8B 0 -$0.93
Galapagos  GLPG $27.22
-0.04
$1.79B $82.82K $26.86 $27.29 $1.79B 53.37 $0.51
Soleno Therapeutics  SLNO $48.4
+5.56
$1.78B $263.06K $45.41 $49.11 $1.78B 0 -$2.07
Bicycle Therapeutics  BCYC $23.76
-0.5
$1.64B $194.49K $23.4 $24.67 $1.64B 0 -$4.4
Kura Oncology  KURA $21.08
+1.59
$1.61B $870.87K $20.48 $21.24 $1.61B 0 -$2.2
MannKind  MNKD $5.89
+2.61
$1.6B $2.65M $5.63 $6.01 $1.6B 147.25 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.