$2.44T
Capitalização total de mercado
$135B
Volume total
BTC 49.80%     ETH 16.89%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF 123.5 USD
+3.73
561.58B USD 33.14K USD 122.3 USD 125.8 USD 561.58B USD 45.74 2.7 USD
Novo Nordisk A/S  NVO 125.25 USD
+0.82
561.57B USD 5.19M USD 122.25 USD 124.43 USD 561.57B USD 45.84 2.71 USD
Vertex Pharmaceuticals Incorporated  VRTX 432.76 USD
+2.86
111.79B USD 1.06M USD 423 USD 433.67 USD 111.79B USD 31.20 13.87 USD
Regeneron Pharmaceuticals  REGN 982.82 USD
+1.73
107.88B USD 354.44K USD 966.09 USD 988.04 USD 107.88B USD 28.26 34.77 USD
CSL Limited  CSLLY 92.23 USD
-0.67
89.17B USD 27.85K USD 90.42 USD 94.37 USD 89.17B USD 36.31 2.54 USD
Moderna  MRNA 94.67 USD
-0.41
36.32B USD 3.68M USD 92.11 USD 96.88 USD 36.32B USD 0 -12.33 USD
argenx SE  ARGX 392.2 USD
+3.21
24.45B USD 310.79K USD 379.5 USD 393.78 USD 24.45B USD 0 -4.1 USD
UCB SA  UCBJY 58.95 USD
+2.41
22.37B USD 7.01K USD 58.43 USD 59.12 USD 22.37B USD 61.40 0.96 USD
BioNTech SE  BNTX 90.95 USD
+2.24
21.62B USD 534.39K USD 89.46 USD 92.31 USD 21.62B USD 7.44 12.21 USD
Alnylam Pharmaceuticals  ALNY 153.38 USD
+1.51
19.32B USD 292.76K USD 150 USD 155.91 USD 19.32B USD 0 -3.52 USD
Genmab A/S  GMAB 29.29 USD
+5.47
19.13B USD 547.88K USD 28.58 USD 29.48 USD 19.13B USD 30.51 0.96 USD
BeiGene  BGNE 165.02 USD
-0.38
18.9B USD 188.22K USD 161.6 USD 168.11 USD 18.9B USD 0 -8.45 USD
Royalty Pharma  RPRX 29.97 USD
-1.22
17.91B USD 2.26M USD 29.69 USD 30.47 USD 17.91B USD 11.84 2.53 USD
BioMarin Pharmaceutical  BMRN 87.14 USD
+1
16.44B USD 1.86M USD 85.91 USD 88.28 USD 16.44B USD 100.16 0.87 USD
Incyte  INCY 59.05 USD
+1.18
13.26B USD 1.48M USD 58.4 USD 59.66 USD 13.26B USD 22.28 2.65 USD
Karuna Therapeutics  KRTX 316.24 USD
+0.72
12.06B USD 236.83K USD 315 USD 317 USD 12.06B USD 0 -11.74 USD
Sarepta Therapeutics  SRPT 128.67 USD
+0.6
12.04B USD 1.54M USD 124.9 USD 130.59 USD 12.04B USD 0 -5.8 USD
Legend Biotech  LEGN 65.59 USD
+0.66
11.96B USD 243.27K USD 65.1 USD 66.17 USD 11.96B USD 0 -2.96 USD
Bio-Techne  TECH 74.18 USD
+0.83
11.66B USD 665.7K USD 72.1 USD 74.58 USD 11.66B USD 53.36 1.39 USD
United Therapeutics  UTHR 231.92 USD
+2.78
10.91B USD 685.28K USD 227 USD 238.41 USD 10.91B USD 11.70 19.81 USD
WuXi Biologics (Cayman)  WXXWY 4.74 USD
+1.72
10.33B USD 74.1K USD 4.71 USD 4.78 USD 10.33B USD 18.23 0.26 USD
WuXi Biologics (Cayman)  WXIBF 2.41 USD
0
10.16B USD 34.5K USD 2.41 USD 2.41 USD 10.16B USD 18.53 0.13 USD
Roivant Sciences  ROIV 11.77 USD
+2.88
9.48B USD 5.04M USD 11.5 USD 11.88 USD 9.48B USD 2.23 5.27 USD
Ascendis Pharma A/S  ASND 152.47 USD
+3.19
8.63B USD 459.59K USD 147.58 USD 154.75 USD 8.63B USD 0 -9.27 USD
Viking Therapeutics  VKTX 85.22 USD
+10.6
8.56B USD 12.96M USD 80.51 USD 87.79 USD 8.56B USD 0 -0.91 USD
Innovent Biologics  IVBXF 5.08 USD
-6.62
8.18B USD 2.3K USD 5.05 USD 5.08 USD 8.18B USD 0 -0.13 USD
Vaxcyte  PCVX 71.71 USD
-2.86
7.73B USD 989.83K USD 71.62 USD 75.49 USD 7.73B USD 0 -4.73 USD
Apellis Pharmaceuticals  APLS 63.89 USD
+3.1
7.7B USD 2.15M USD 61.58 USD 65.74 USD 7.7B USD 0 -4.45 USD
Jazz Pharmaceuticals  JAZZ 118.85 USD
-0.04
7.48B USD 1.04M USD 118.54 USD 122.57 USD 7.48B USD 143.19 0.83 USD
Cerevel Therapeutics  CERE 41.05 USD
+0.12
7.45B USD 1.59M USD 41.04 USD 41.28 USD 7.45B USD 0 -2.67 USD
Cytokinetics, Incorporated  CYTK 73.93 USD
+2.34
7.25B USD 1.29M USD 72.53 USD 75 USD 7.25B USD 0 -5.45 USD
Exelixis  EXEL 22.24 USD
+1.55
6.74B USD 3.37M USD 22.03 USD 22.63 USD 6.74B USD 34.21 0.65 USD
CRISPR Therapeutics AG  CRSP 83.75 USD
-0.56
6.72B USD 1.4M USD 83.33 USD 87.08 USD 6.72B USD 0 -1.94 USD
Ionis Pharmaceuticals  IONS 45.46 USD
+0.55
6.63B USD 1.45M USD 44.91 USD 46.1 USD 6.63B USD 0 -2.56 USD
BridgeBio Pharma  BBIO 35.63 USD
+4.33
6.26B USD 1.22M USD 34 USD 36.41 USD 6.26B USD 0 -3.95 USD
Blueprint Medicines  BPMC 95.12 USD
+1.71
5.82B USD 770.26K USD 93.73 USD 98.06 USD 5.82B USD 0 -8.37 USD
Nuvalent  NUVL 87.17 USD
+3.63
5.58B USD 360.4K USD 84.6 USD 88.94 USD 5.58B USD 0 -2.17 USD
Halozyme Therapeutics  HALO 41.11 USD
+3.27
5.21B USD 1.23M USD 40 USD 41.86 USD 5.21B USD 19.57 2.1 USD
Immunovant  IMVT 35.3 USD
-0.2
5.13B USD 981.64K USD 35.25 USD 37.15 USD 5.13B USD 0 -1.81 USD
Madrigal Pharmaceuticals  MDGL 251.63 USD
+6.53
4.97B USD 425.05K USD 237.33 USD 252.5 USD 4.97B USD 0 -20 USD
Revolution Medicines  RVMD 29.8 USD
+1.09
4.91B USD 1.36M USD 29.54 USD 30.74 USD 4.91B USD 0 -3.86 USD
Krystal Biotech  KRYS 168.76 USD
+5.83
4.77B USD 245.65K USD 160.79 USD 169.48 USD 4.77B USD 444.10 0.38 USD
Iovance Biotherapeutics  IOVA 16.79 USD
+5.53
4.68B USD 10.95M USD 16.27 USD 17.19 USD 4.68B USD 0 -2.08 USD
Arrowhead Pharmaceuticals  ARWR 36.08 USD
+12.4
4.47B USD 2.2M USD 32.3 USD 36.24 USD 4.47B USD 0 -2.77 USD
Ultragenyx Pharmaceutical  RARE 53.69 USD
+3.81
4.42B USD 727.26K USD 52.03 USD 54.55 USD 4.42B USD 0 -8.25 USD
Insmed Incorporated  INSM 28.06 USD
+1.23
4.17B USD 1.68M USD 27.89 USD 28.65 USD 4.17B USD 0 -5.34 USD
Biohaven  BHVN 49.87 USD
+3.59
4B USD 1.21M USD 46.25 USD 51.78 USD 4B USD 0 -7.23 USD
ACADIA Pharmaceuticals  ACAD 24.01 USD
+3.31
3.94B USD 2.4M USD 23.35 USD 24.53 USD 3.94B USD 0 -0.37 USD
Axsome Therapeutics  AXSM 82.42 USD
+1.28
3.9B USD 987.79K USD 81.12 USD 84.13 USD 3.9B USD 0 -5.27 USD
Amicus Therapeutics  FOLD 13.29 USD
+3.67
3.9B USD 2.29M USD 12.95 USD 13.6 USD 3.9B USD 0 -0.59 USD
SpringWorks Therapeutics  SWTX 51.01 USD
+3.55
3.76B USD 1.22M USD 49.71 USD 52.04 USD 3.76B USD 0 -5.15 USD
CymaBay Therapeutics  CBAY 32.23 USD
+0.12
3.7B USD 3.49M USD 32.19 USD 32.35 USD 3.7B USD 0 -0.99 USD
Xenon Pharmaceuticals  XENE 47.26 USD
+0.13
3.56B USD 531.47K USD 46.74 USD 50.99 USD 3.56B USD 0 -2.66 USD
Arcellx  ACLX 66.82 USD
+1.52
3.47B USD 698.34K USD 66.52 USD 69.96 USD 3.47B USD 0 -2.65 USD
IDEAYA Biosciences  IDYA 46.22 USD
+3.4
3.45B USD 729.89K USD 44.75 USD 46.97 USD 3.45B USD 0 -1.96 USD
Immunocore  IMCR 67.86 USD
+0.95
3.35B USD 411.41K USD 66.73 USD 68.94 USD 3.35B USD 0 -1.43 USD
Summit Therapeutics  SMMT 4.65 USD
+2.42
3.26B USD 1.05M USD 4.46 USD 4.74 USD 3.26B USD 0 -0.99 USD
Beam Therapeutics  BEAM 39.84 USD
+0.89
3.25B USD 1.5M USD 39.11 USD 41.26 USD 3.25B USD 0 -1.72 USD
Arvinas  ARVN 47.3 USD
+2.87
3.22B USD 1.01M USD 46.66 USD 51.51 USD 3.22B USD 0 -6.62 USD
ImmunityBio  IBRX 4.71 USD
-0.42
3.16B USD 3.19M USD 4.69 USD 5.02 USD 3.16B USD 0 -1.04 USD
Intellia Therapeutics  NTLA 32.66 USD
+1.68
3.14B USD 1.93M USD 32.31 USD 34.01 USD 3.14B USD 0 -5.42 USD
Crinetics Pharmaceuticals  CRNX 45.96 USD
+12.25
3.07B USD 599.1K USD 41.22 USD 47.01 USD 3.07B USD 0 -3.69 USD
Merus  MRUS 51.44 USD
+6.11
2.97B USD 858.75K USD 48.48 USD 52.04 USD 2.97B USD 0 -3.72 USD
Celldex Therapeutics  CLDX 51.88 USD
+7.95
2.9B USD 3.14M USD 47.69 USD 52.99 USD 2.9B USD 0 -2.92 USD
Denali Therapeutics  DNLI 20.86 USD
+5.46
2.88B USD 1.26M USD 19.76 USD 21.45 USD 2.88B USD 0 -1.06 USD
Rocket Pharmaceuticals  RCKT 30.73 USD
+4.86
2.77B USD 363.86K USD 29.39 USD 31.23 USD 2.77B USD 0 -2.92 USD
Recursion Pharmaceuticals  RXRX 12.81 USD
-4.83
2.77B USD 9.01M USD 12.65 USD 13.62 USD 2.77B USD 0 -1.58 USD
Ginkgo Bioworks  DNA 1.29 USD
-15.46
2.75B USD 58.11M USD 1.22 USD 1.4 USD 2.75B USD 0 -0.41 USD
TG Therapeutics  TGTX 17.92 USD
+4.04
2.71B USD 3.68M USD 17.43 USD 18.38 USD 2.71B USD 199.05 0.09 USD
MorphoSys AG  MOR 17.66 USD
+0.34
2.66B USD 275.2K USD 17.53 USD 17.71 USD 2.66B USD 24.19 0.73 USD
Kymera Therapeutics  KYMR 43.5 USD
+1.87
2.66B USD 702.59K USD 42.92 USD 44.97 USD 2.66B USD 0 -2.52 USD
MorphoSys AG  MPSYF 70.28 USD
0
2.65B USD 800 USD 70.28 USD 70.28 USD 2.65B USD 24.23 2.9 USD
Vera Therapeutics  VERA 49.14 USD
+4.38
2.64B USD 1.37M USD 47.86 USD 50.69 USD 2.64B USD 0 -2.86 USD
Telix Pharmaceuticals  TLPPF 8.13 USD
-1.33
2.63B USD 1.65K USD 8.1 USD 8.13 USD 2.63B USD 813.00 0.01 USD
Rhythm Pharmaceuticals  RYTM 44 USD
+1.34
2.61B USD 217.94K USD 42.63 USD 45.49 USD 2.61B USD 0 -3.2 USD
Corcept Therapeutics Incorporated  CORT 24.06 USD
+2.38
2.49B USD 1.26M USD 23.13 USD 24.44 USD 2.49B USD 25.59 0.94 USD
PTC Therapeutics  PTCT 32.83 USD
+16.46
2.48B USD 1.38M USD 25.4 USD 32.85 USD 2.48B USD 0 -8.67 USD
Keros Therapeutics  KROS 68.85 USD
+2
2.47B USD 342.69K USD 67.73 USD 71 USD 2.47B USD 0 -5.2 USD
Sana Biotechnology  SANA 11.27 USD
+12.25
2.47B USD 5.3M USD 10.84 USD 12 USD 2.47B USD 0 -1.43 USD
Galapagos  GLPG 35.11 USD
0
2.41B USD 123.28K USD 34.8 USD 35.28 USD 2.41B USD 0 -2.53 USD
Dyne Therapeutics  DYN 29.13 USD
+8.29
2.36B USD 2.22M USD 27.26 USD 30.27 USD 2.36B USD 0 -3.59 USD
Alpine Immune Sciences  ALPN 35.96 USD
+2.1
2.36B USD 660.91K USD 35.36 USD 36.57 USD 2.36B USD 0 -1.29 USD
Janux Therapeutics  JANX 47.67 USD
-1.47
2.2B USD 1.49M USD 44.41 USD 49.61 USD 2.2B USD 0 -1.47 USD
Ardelyx  ARDX 9.34 USD
+0.21
2.17B USD 4.76M USD 9.31 USD 9.72 USD 2.17B USD 0 -0.3 USD
Zai Lab  ZLAB 21.1 USD
+0.57
2.16B USD 538.33K USD 20.32 USD 21.23 USD 2.16B USD 0 -3.5 USD
Vericel  VCEL 44.71 USD
-2.12
2.13B USD 461.56K USD 44.45 USD 46.91 USD 2.13B USD 0 -0.21 USD
Catalyst Pharmaceuticals  CPRX 17.01 USD
+6.11
2.03B USD 3.63M USD 16.18 USD 17.5 USD 2.03B USD 27.00 0.63 USD
Syndax Pharmaceuticals  SNDX 23.71 USD
+1.15
2.01B USD 1.52M USD 23.62 USD 24.53 USD 2.01B USD 0 -2.98 USD
Morphic Holding  MORF 39.53 USD
+6.98
1.98B USD 440.76K USD 36.87 USD 39.71 USD 1.98B USD 0 -3.59 USD
Maravai LifeSciences  MRVI 7.67 USD
-0.76
1.93B USD 1.15M USD 7.55 USD 7.9 USD 1.93B USD 0 -0.9 USD
Protagonist Therapeutics  PTGX 32.42 USD
+6.71
1.87B USD 603.68K USD 30.25 USD 33.34 USD 1.87B USD 0 -1.39 USD
Harmony Biosciences  HRMY 32.11 USD
+0.03
1.82B USD 428.47K USD 30.69 USD 32.15 USD 1.82B USD 15.07 2.13 USD
Agios Pharmaceuticals  AGIO 32.35 USD
+0.08
1.82B USD 464.52K USD 32.2 USD 33.04 USD 1.82B USD 0 -6.33 USD
Bavarian Nordic A/S  BVNRY 7.43 USD
-0.96
1.8B USD 1.02K USD 7.43 USD 7.43 USD 1.8B USD 15.80 0.47 USD
Ambrx Biopharma  AMAM 27.98 USD
+0.14
1.77B USD 2.31M USD 27.93 USD 27.98 USD 1.77B USD 66.61 0.42 USD
Veracyte  VCYT 24.1 USD
+2.34
1.76B USD 370.47K USD 23.46 USD 24.54 USD 1.76B USD 0 -1.02 USD
Arcus Biosciences  RCUS 19.12 USD
-0.05
1.74B USD 658.25K USD 18.96 USD 19.56 USD 1.74B USD 0 -4.15 USD
Inhibrx  INBX 36.56 USD
-0.2
1.73B USD 166.9K USD 36.5 USD 37.07 USD 1.73B USD 0 -5.12 USD
Kura Oncology  KURA 21.59 USD
+2.42
1.64B USD 772.73K USD 21.07 USD 21.96 USD 1.64B USD 0 -2.08 USD
Avidity Biosciences  RNA 20.15 USD
+10.11
1.6B USD 1.81M USD 18.38 USD 20.35 USD 1.6B USD 0 -2.91 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.