$3T
Capitalização total de mercado
$92.82B
Volume total
BTC 58.29%     ETH 8.33%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $72.61
-1.35
$329.38B $8.86M $73.2 $76.05 $329.38B 22.37 $3.29
Novo Nordisk A/S  NONOF $73.35
-0.64
$329.38B $100 $73.82 $73.82 $329.38B 22.29 $3.29
Vertex Pharmaceuticals Incorporated  VRTX $509.04
-0.53
$131.41B $842.72K $504 $512.63 $131.41B 0 -$2.09
CSL Limited  CSLLY $81.46
+0.12
$78.89B $38.46K $81.19 $81.8 $78.89B 29.83 $2.73
Regeneron Pharmaceuticals  REGN $634.14
-4.06
$72.26B $852.09K $633.1 $662.57 $72.26B 16.52 $38.37
Alnylam Pharmaceuticals  ALNY $280.96
-3.35
$37.63B $1.04M $280.33 $292.62 $37.63B 0 -$2.19
argenx SE  ARGX $605.52
-0.4
$37.34B $155.14K $597.51 $612.98 $37.34B 47.38 $12.78
UCB SA  UCBJY $94.81
+0.17
$36.95B $8.94K $94.56 $96.48 $36.95B 31.92 $2.97
BioNTech SE  BNTX $97.05
-3.57
$24.15B $552.15K $96.5 $101.69 $24.15B 0 -$3
Royalty Pharma  RPRX $33.76
+0.03
$19.46B $4.74M $33.5 $34.14 $19.46B 17.67 $1.91
Summit Therapeutics  SMMT $20.24
-2.17
$15.26B $1.68M $19.7 $20.63 $15.26B 0 -$0.31
Insmed Incorporated  INSM $78.54
-1.06
$14.37B $1.01M $77.83 $80 $14.37B 0 -$5.57
United Therapeutics  UTHR $316.73
-0.98
$14.37B $303.49K $312.38 $322.32 $14.37B 12.85 $24.64
WuXi Biologics (Cayman)  WXXWY $6.7
-1.18
$13.89B $1.26K $6.65 $6.88 $13.89B 30.45 $0.22
BioMarin Pharmaceutical  BMRN $71.53
-0.64
$13.73B $1.51M $70.94 $72.26 $13.73B 32.36 $2.21
Moderna  MRNA $33.85
-0.94
$13.21B $6.93M $33.51 $34.86 $13.21B 0 -$9.28
Genmab A/S  GMAB $19.06
-1.19
$12.17B $1.21M $19 $19.68 $12.17B 10.82 $1.76
Incyte  INCY $62.08
-1.12
$12.15B $2.56M $61.03 $63.27 $12.15B 413.86 $0.15
Exelixis  EXEL $37.71
-0.03
$10.56B $2.3M $37.17 $38.22 $10.56B 21.42 $1.76
Ascendis Pharma A/S  ASND $161.04
-4.14
$9.68B $320.87K $161.04 $167.7 $9.68B 0 -$7.07
Bio-Techne  TECH $59.98
-1.78
$9.65B $1.31M $59.33 $61.85 $9.65B 61.20 $0.98
Vaxcyte  PCVX $71.9
-2.6
$9.26B $691.47K $71.14 $73.76 $9.26B 0 -$3.8
Verona Pharma  VRNA $66.18
-0.9
$8.89B $677.9K $65.52 $66.71 $8.89B 0 -$2.14
Innovent Biologics  IVBXF $5.33
0
$8.68B $500 $5.5 $5.5 $8.68B 0 -$0.11
Jazz Pharmaceuticals  JAZZ $135.25
-4.77
$8.63B $1.4M $133.9 $142.07 $8.63B 15.61 $8.66
Halozyme Therapeutics  HALO $64.84
+1.28
$8.01B $1.35M $63.51 $65 $8.01B 18.90 $3.43
Roivant Sciences  ROIV $10.67
-1.48
$7.73B $6.57M $10.6 $10.91 $7.73B 0 -$1
Madrigal Pharmaceuticals  MDGL $343.29
-0.9
$7.65B $208.56K $335.5 $350.44 $7.65B 0 -$21.89
Sarepta Therapeutics  SRPT $73.61
-3.56
$7.41B $1.3M $72.17 $76.26 $7.41B 31.45 $2.34
Revolution Medicines  RVMD $38.45
-2.26
$7.15B $922.6K $37.88 $39.09 $7.15B 0 -$3.58
BridgeBio Pharma  BBIO $36.74
-1.29
$6.99B $3.25M $36.52 $37.57 $6.99B 0 -$2.88
TG Therapeutics  TGTX $42.8
+0.45
$6.72B $1.58M $41.98 $42.83 $6.72B 285.33 $0.15
Legend Biotech  LEGN $35.05
-3.52
$6.44B $1.24M $34.5 $36.33 $6.44B 0 -$0.96
Axsome Therapeutics  AXSM $120.36
-6.82
$6.3B $1.19M $119.84 $130.01 $6.3B 0 -$5.99
Corcept Therapeutics Incorporated  CORT $58.32
-1.93
$6.27B $663.49K $57.86 $60.04 $6.27B 47.41 $1.23
Blueprint Medicines  BPMC $93.08
-2.3
$6.09B $600.44K $91.1 $95.3 $6.09B 0 -$1.07
Krystal Biotech  KRYS $192.3
-1.1
$5.54B $279.1K $188.8 $197.94 $5.54B 64.09 $3
Nuvalent  NUVL $74.98
-2.8
$5.52B $261.23K $74.03 $77.59 $5.52B 0 -$3.93
Ionis Pharmaceuticals  IONS $32.27
-3.53
$5.32B $1.98M $31.81 $33.7 $5.32B 0 -$3.04
Cytokinetics, Incorporated  CYTK $44.55
-4.34
$5.28B $1.15M $43.87 $46.07 $5.28B 0 -$5.26
ADMA Biologics  ADMA $20.22
-0.49
$4.8B $2.28M $19.93 $20.7 $4.8B 24.96 $0.81
PTC Therapeutics  PTCT $56.27
-1.33
$4.5B $1.13M $55.57 $56.95 $4.5B 0 -$4.73
Avidity Biosciences  RNA $32.1
-3.6
$4B $1.11M $31.72 $33.28 $4B 0 -$2.89
Arcellx  ACLX $72.16
-0.44
$3.96B $509.03K $70.85 $72.43 $3.96B 0 -$2
Zai Lab  ZLAB $35.4
-0.76
$3.83B $323.2K $35.02 $36.03 $3.83B 0 -$2.6
CRISPR Therapeutics AG  CRSP $40.89
-4.06
$3.66B $1.6M $40.78 $42.5 $3.66B 0 -$4.34
Ultragenyx Pharmaceutical  RARE $38.69
-1.7
$3.64B $1.01M $38.12 $39.19 $3.64B 0 -$6.29
SpringWorks Therapeutics  SWTX $47.21
-2.68
$3.64B $1.37M $46.98 $48.62 $3.64B 0 -$3.48
Akero Therapeutics  AKRO $45.24
+0.35
$3.6B $842.79K $43.84 $45.27 $3.6B 0 -$3.75
Rhythm Pharmaceuticals  RYTM $52.91
-1.51
$3.4B $530.05K $52.58 $54.49 $3.4B 0 -$4.34
Crinetics Pharmaceuticals  CRNX $35.07
-2.42
$3.34B $1.02M $34.48 $36.45 $3.34B 0 -$3.69
Immunovant  IMVT $18.19
-6.43
$3.3B $2.47M $17.49 $19.4 $3.3B 0 -$2.62
Viking Therapeutics  VKTX $27.98
-4.44
$3.29B $2.19M $27.76 $29.56 $3.29B 0 -$1.01
Merus  MRUS $46.98
-3.67
$3.25B $341.4K $46.26 $48.76 $3.25B 0 -$3.35
Protagonist Therapeutics  PTGX $51.05
-2.82
$3.22B $722.62K $50.75 $53.58 $3.22B 12.06 $4.23
Biohaven  BHVN $29.87
-3.77
$3.17B $894.67K $29.65 $31.18 $3.17B 0 -$9.28
Scholar Rock Holding  SRRK $33.28
-1.57
$3.15B $1.05M $32.83 $34.18 $3.15B 0 -$2.47
Catalyst Pharmaceuticals  CPRX $25.72
-0.08
$3.13B $1.74M $25.43 $26.01 $3.13B 19.63 $1.31
Apellis Pharmaceuticals  APLS $23.76
-2.06
$3.05B $1.49M $23.37 $24.43 $3.05B 0 -$1.6
ACADIA Pharmaceuticals  ACAD $17.11
-0.7
$2.87B $932.3K $16.95 $17.39 $2.87B 12.58 $1.36
Xenon Pharmaceuticals  XENE $34.9
-4.25
$2.79B $365.51K $34.6 $36.51 $2.79B 0 -$3.01
Recursion Pharmaceuticals  RXRX $6.53
-3.83
$2.73B $11.89M $6.47 $6.76 $2.73B 0 -$1.69
Amicus Therapeutics  FOLD $8.62
-0.81
$2.67B $2.77M $8.52 $8.71 $2.67B 0 -$0.18
Veracyte  VCYT $33.69
+1.6
$2.63B $890.15K $32.52 $33.7 $2.63B 108.67 $0.31
Vericel  VCEL $47.96
+0.04
$2.4B $290.38K $47.22 $48.75 $2.4B 239.79 $0.2
Beam Therapeutics  BEAM $23.22
-3.29
$2.4B $2.39M $22.64 $24.05 $2.4B 0 -$4.58
ImmunityBio  IBRX $2.74
-3.86
$2.34B $3.32M $2.69 $2.87 $2.34B 0 -$0.62
Mirum Pharmaceuticals  MIRM $47.06
+0.09
$2.31B $228.76K $46.48 $47.99 $2.31B 0 -$1.85
Soleno Therapeutics  SLNO $50.05
-0.18
$2.3B $1.6M $49.5 $51.88 $2.3B 0 -$4.38
Edgewise Therapeutics  EWTX $22.8
-2.44
$2.22B $912.1K $22.72 $23.8 $2.22B 0 -$1.45
Centessa Pharmaceuticals  CNTA $15.81
-4.93
$2.21B $785.41K $15.78 $16.62 $2.21B 0 -$2.06
Kymera Therapeutics  KYMR $31.82
-5.58
$2.19B $511.06K $31.53 $34.1 $2.19B 0 -$2.98
Tarsus Pharmaceuticals  TARS $51.33
-1.97
$2.16B $510.45K $50.84 $52.27 $2.16B 0 -$3.07
Arrowhead Pharmaceuticals  ARWR $14.73
-4.97
$2.13B $1.6M $14.42 $15.54 $2.13B 0 -$5.15
Ligand Pharmaceuticals Incorporated  LGND $109.69
-1.77
$2.11B $132.69K $109.37 $112.53 $2.11B 0 -$0.22
Denali Therapeutics  DNLI $14.12
-4.34
$2.05B $694.04K $14.1 $14.9 $2.05B 0 -$2.57
Arcutis Biotherapeutics  ARQT $17.11
-1.04
$2.03B $2.85M $16.8 $17.75 $2.03B 0 -$1.16
Harmony Biosciences  HRMY $32.99
-3.65
$1.96B $1.04M $32.99 $34.59 $1.96B 13.14 $2.51
Travere Therapeutics  TVTX $21.01
-1.32
$1.89B $908.63K $20.7 $21.35 $1.89B 0 -$4.07
Janux Therapeutics  JANX $30.83
-2.87
$1.88B $474.54K $30.25 $32 $1.88B 0 -$1.28
Agios Pharmaceuticals  AGIO $30.76
-4.8
$1.85B $354.86K $30.33 $32.12 $1.85B 2.64 $11.64
Mesoblast Limited  MESO $14.11
-1.95
$1.8B $185.53K $13.94 $14.29 $1.8B 0 -$0.92
Mesoblast  MEOBF $1.37
0
$1.8B $23 $2.9 $2.9 $1.8B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.59
-0.78
$1.8B $600 $7.65 $7.65 $1.8B 12.44 $0.61
Vera Therapeutics  VERA $26.95
-0.74
$1.73B $625.06K $26.19 $27.69 $1.73B 0 -$2.75
Galapagos  GLPG $25.53
-1.62
$1.72B $146.96K $25.48 $26.39 $1.72B 0 -$0.02
Kiniksa Pharmaceuticals  KNSA $23.19
-0.94
$1.7B $353.11K $23.01 $23.63 $1.7B 0 -$0.6
BioCryst Pharmaceuticals  BCRX $8.07
+0.25
$1.69B $3.78M $7.85 $8.11 $1.69B 0 -$0.43
MannKind  MNKD $5.22
-0.19
$1.59B $1.54M $5.16 $5.27 $1.59B 52.19 $0.1
IDEAYA Biosciences  IDYA $18.01
-3.12
$1.58B $658.55K $17.74 $18.56 $1.58B 0 -$3.36
Wave Life Sciences  WVE $9.44
-6.26
$1.55B $917.1K $9.43 $10.14 $1.55B 0 -$0.7
Oxford Nanopore  ONTTF $1.57
0
$1.5B $1.55K $1.4 $1.58 $1.5B 0 -$0.21
Immunocore  IMCR $29.32
-1.08
$1.48B $150.31K $29.03 $30.04 $1.48B 0 -$1.02
Dyne Therapeutics  DYN $11.4
-7.99
$1.4B $2.05M $11.37 $12.42 $1.4B 0 -$3.37
Celldex Therapeutics  CLDX $20.15
-3.03
$1.34B $612.91K $19.97 $20.85 $1.34B 0 -$2.45
Liquidia  LQDA $15.6
-0.38
$1.34B $546.07K $15.47 $15.77 $1.34B 0 -$1.66
89bio  ETNB $8.01
-12.46
$1.34B $2.29M $7.93 $9.21 $1.34B 0 -$3.51
Adaptive Biotechnologies  ADPT $8.42
-2.77
$1.29B $1.77M $8.37 $8.74 $1.29B 0 -$1.08
Viridian Therapeutics  VRDN $14.8
-4.27
$1.26B $755.09K $14.72 $15.44 $1.26B 0 -$3.07
Ardelyx  ARDX $5.19
-1.14
$1.24B $7.5M $5.03 $5.27 $1.24B 0 -$0.17
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.