País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (1012)
- {{item.name}}
- Todos os setores
- Saúde (1012)
Biotecnologia (1012)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $72.61 — |
-1.35
|
$329.38B — | $8.86M — | $73.2 — | $76.05 — | $329.38B — | 22.37 | $3.29 — | |
| Novo Nordisk A/S NONOF | $73.35 — |
-0.64
|
$329.38B — | $100 — | $73.82 — | $73.82 — | $329.38B — | 22.29 | $3.29 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $509.04 — |
-0.53
|
$131.41B — | $842.72K — | $504 — | $512.63 — | $131.41B — | 0 | -$2.09 — | |
| CSL Limited CSLLY | $81.46 — |
+0.12
|
$78.89B — | $38.46K — | $81.19 — | $81.8 — | $78.89B — | 29.83 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $634.14 — |
-4.06
|
$72.26B — | $852.09K — | $633.1 — | $662.57 — | $72.26B — | 16.52 | $38.37 — | |
| Alnylam Pharmaceuticals ALNY | $280.96 — |
-3.35
|
$37.63B — | $1.04M — | $280.33 — | $292.62 — | $37.63B — | 0 | -$2.19 — | |
| argenx SE ARGX | $605.52 — |
-0.4
|
$37.34B — | $155.14K — | $597.51 — | $612.98 — | $37.34B — | 47.38 | $12.78 — | |
| UCB SA UCBJY | $94.81 — |
+0.17
|
$36.95B — | $8.94K — | $94.56 — | $96.48 — | $36.95B — | 31.92 | $2.97 — | |
| BioNTech SE BNTX | $97.05 — |
-3.57
|
$24.15B — | $552.15K — | $96.5 — | $101.69 — | $24.15B — | 0 | -$3 — | |
| Royalty Pharma RPRX | $33.76 — |
+0.03
|
$19.46B — | $4.74M — | $33.5 — | $34.14 — | $19.46B — | 17.67 | $1.91 — | |
| Summit Therapeutics SMMT | $20.24 — |
-2.17
|
$15.26B — | $1.68M — | $19.7 — | $20.63 — | $15.26B — | 0 | -$0.31 — | |
| Insmed Incorporated INSM | $78.54 — |
-1.06
|
$14.37B — | $1.01M — | $77.83 — | $80 — | $14.37B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $316.73 — |
-0.98
|
$14.37B — | $303.49K — | $312.38 — | $322.32 — | $14.37B — | 12.85 | $24.64 — | |
| WuXi Biologics (Cayman) WXXWY | $6.7 — |
-1.18
|
$13.89B — | $1.26K — | $6.65 — | $6.88 — | $13.89B — | 30.45 | $0.22 — | |
| BioMarin Pharmaceutical BMRN | $71.53 — |
-0.64
|
$13.73B — | $1.51M — | $70.94 — | $72.26 — | $13.73B — | 32.36 | $2.21 — | |
| Moderna MRNA | $33.85 — |
-0.94
|
$13.21B — | $6.93M — | $33.51 — | $34.86 — | $13.21B — | 0 | -$9.28 — | |
| Genmab A/S GMAB | $19.06 — |
-1.19
|
$12.17B — | $1.21M — | $19 — | $19.68 — | $12.17B — | 10.82 | $1.76 — | |
| Incyte INCY | $62.08 — |
-1.12
|
$12.15B — | $2.56M — | $61.03 — | $63.27 — | $12.15B — | 413.86 | $0.15 — | |
| Exelixis EXEL | $37.71 — |
-0.03
|
$10.56B — | $2.3M — | $37.17 — | $38.22 — | $10.56B — | 21.42 | $1.76 — | |
| Ascendis Pharma A/S ASND | $161.04 — |
-4.14
|
$9.68B — | $320.87K — | $161.04 — | $167.7 — | $9.68B — | 0 | -$7.07 — | |
| Bio-Techne TECH | $59.98 — |
-1.78
|
$9.65B — | $1.31M — | $59.33 — | $61.85 — | $9.65B — | 61.20 | $0.98 — | |
| Vaxcyte PCVX | $71.9 — |
-2.6
|
$9.26B — | $691.47K — | $71.14 — | $73.76 — | $9.26B — | 0 | -$3.8 — | |
| Verona Pharma VRNA | $66.18 — |
-0.9
|
$8.89B — | $677.9K — | $65.52 — | $66.71 — | $8.89B — | 0 | -$2.14 — | |
| Innovent Biologics IVBXF | $5.33 — |
0
|
$8.68B — | $500 — | $5.5 — | $5.5 — | $8.68B — | 0 | -$0.11 — | |
| Jazz Pharmaceuticals JAZZ | $135.25 — |
-4.77
|
$8.63B — | $1.4M — | $133.9 — | $142.07 — | $8.63B — | 15.61 | $8.66 — | |
| Halozyme Therapeutics HALO | $64.84 — |
+1.28
|
$8.01B — | $1.35M — | $63.51 — | $65 — | $8.01B — | 18.90 | $3.43 — | |
| Roivant Sciences ROIV | $10.67 — |
-1.48
|
$7.73B — | $6.57M — | $10.6 — | $10.91 — | $7.73B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $343.29 — |
-0.9
|
$7.65B — | $208.56K — | $335.5 — | $350.44 — | $7.65B — | 0 | -$21.89 — | |
| Sarepta Therapeutics SRPT | $73.61 — |
-3.56
|
$7.41B — | $1.3M — | $72.17 — | $76.26 — | $7.41B — | 31.45 | $2.34 — | |
| Revolution Medicines RVMD | $38.45 — |
-2.26
|
$7.15B — | $922.6K — | $37.88 — | $39.09 — | $7.15B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $36.74 — |
-1.29
|
$6.99B — | $3.25M — | $36.52 — | $37.57 — | $6.99B — | 0 | -$2.88 — | |
| TG Therapeutics TGTX | $42.8 — |
+0.45
|
$6.72B — | $1.58M — | $41.98 — | $42.83 — | $6.72B — | 285.33 | $0.15 — | |
| Legend Biotech LEGN | $35.05 — |
-3.52
|
$6.44B — | $1.24M — | $34.5 — | $36.33 — | $6.44B — | 0 | -$0.96 — | |
| Axsome Therapeutics AXSM | $120.36 — |
-6.82
|
$6.3B — | $1.19M — | $119.84 — | $130.01 — | $6.3B — | 0 | -$5.99 — | |
| Corcept Therapeutics Incorporated CORT | $58.32 — |
-1.93
|
$6.27B — | $663.49K — | $57.86 — | $60.04 — | $6.27B — | 47.41 | $1.23 — | |
| Blueprint Medicines BPMC | $93.08 — |
-2.3
|
$6.09B — | $600.44K — | $91.1 — | $95.3 — | $6.09B — | 0 | -$1.07 — | |
| Krystal Biotech KRYS | $192.3 — |
-1.1
|
$5.54B — | $279.1K — | $188.8 — | $197.94 — | $5.54B — | 64.09 | $3 — | |
| Nuvalent NUVL | $74.98 — |
-2.8
|
$5.52B — | $261.23K — | $74.03 — | $77.59 — | $5.52B — | 0 | -$3.93 — | |
| Ionis Pharmaceuticals IONS | $32.27 — |
-3.53
|
$5.32B — | $1.98M — | $31.81 — | $33.7 — | $5.32B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $44.55 — |
-4.34
|
$5.28B — | $1.15M — | $43.87 — | $46.07 — | $5.28B — | 0 | -$5.26 — | |
| ADMA Biologics ADMA | $20.22 — |
-0.49
|
$4.8B — | $2.28M — | $19.93 — | $20.7 — | $4.8B — | 24.96 | $0.81 — | |
| PTC Therapeutics PTCT | $56.27 — |
-1.33
|
$4.5B — | $1.13M — | $55.57 — | $56.95 — | $4.5B — | 0 | -$4.73 — | |
| Avidity Biosciences RNA | $32.1 — |
-3.6
|
$4B — | $1.11M — | $31.72 — | $33.28 — | $4B — | 0 | -$2.89 — | |
| Arcellx ACLX | $72.16 — |
-0.44
|
$3.96B — | $509.03K — | $70.85 — | $72.43 — | $3.96B — | 0 | -$2 — | |
| Zai Lab ZLAB | $35.4 — |
-0.76
|
$3.83B — | $323.2K — | $35.02 — | $36.03 — | $3.83B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $40.89 — |
-4.06
|
$3.66B — | $1.6M — | $40.78 — | $42.5 — | $3.66B — | 0 | -$4.34 — | |
| Ultragenyx Pharmaceutical RARE | $38.69 — |
-1.7
|
$3.64B — | $1.01M — | $38.12 — | $39.19 — | $3.64B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $47.21 — |
-2.68
|
$3.64B — | $1.37M — | $46.98 — | $48.62 — | $3.64B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $45.24 — |
+0.35
|
$3.6B — | $842.79K — | $43.84 — | $45.27 — | $3.6B — | 0 | -$3.75 — | |
| Rhythm Pharmaceuticals RYTM | $52.91 — |
-1.51
|
$3.4B — | $530.05K — | $52.58 — | $54.49 — | $3.4B — | 0 | -$4.34 — | |
| Crinetics Pharmaceuticals CRNX | $35.07 — |
-2.42
|
$3.34B — | $1.02M — | $34.48 — | $36.45 — | $3.34B — | 0 | -$3.69 — | |
| Immunovant IMVT | $18.19 — |
-6.43
|
$3.3B — | $2.47M — | $17.49 — | $19.4 — | $3.3B — | 0 | -$2.62 — | |
| Viking Therapeutics VKTX | $27.98 — |
-4.44
|
$3.29B — | $2.19M — | $27.76 — | $29.56 — | $3.29B — | 0 | -$1.01 — | |
| Merus MRUS | $46.98 — |
-3.67
|
$3.25B — | $341.4K — | $46.26 — | $48.76 — | $3.25B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $51.05 — |
-2.82
|
$3.22B — | $722.62K — | $50.75 — | $53.58 — | $3.22B — | 12.06 | $4.23 — | |
| Biohaven BHVN | $29.87 — |
-3.77
|
$3.17B — | $894.67K — | $29.65 — | $31.18 — | $3.17B — | 0 | -$9.28 — | |
| Scholar Rock Holding SRRK | $33.28 — |
-1.57
|
$3.15B — | $1.05M — | $32.83 — | $34.18 — | $3.15B — | 0 | -$2.47 — | |
| Catalyst Pharmaceuticals CPRX | $25.72 — |
-0.08
|
$3.13B — | $1.74M — | $25.43 — | $26.01 — | $3.13B — | 19.63 | $1.31 — | |
| Apellis Pharmaceuticals APLS | $23.76 — |
-2.06
|
$3.05B — | $1.49M — | $23.37 — | $24.43 — | $3.05B — | 0 | -$1.6 — | |
| ACADIA Pharmaceuticals ACAD | $17.11 — |
-0.7
|
$2.87B — | $932.3K — | $16.95 — | $17.39 — | $2.87B — | 12.58 | $1.36 — | |
| Xenon Pharmaceuticals XENE | $34.9 — |
-4.25
|
$2.79B — | $365.51K — | $34.6 — | $36.51 — | $2.79B — | 0 | -$3.01 — | |
| Recursion Pharmaceuticals RXRX | $6.53 — |
-3.83
|
$2.73B — | $11.89M — | $6.47 — | $6.76 — | $2.73B — | 0 | -$1.69 — | |
| Amicus Therapeutics FOLD | $8.62 — |
-0.81
|
$2.67B — | $2.77M — | $8.52 — | $8.71 — | $2.67B — | 0 | -$0.18 — | |
| Veracyte VCYT | $33.69 — |
+1.6
|
$2.63B — | $890.15K — | $32.52 — | $33.7 — | $2.63B — | 108.67 | $0.31 — | |
| Vericel VCEL | $47.96 — |
+0.04
|
$2.4B — | $290.38K — | $47.22 — | $48.75 — | $2.4B — | 239.79 | $0.2 — | |
| Beam Therapeutics BEAM | $23.22 — |
-3.29
|
$2.4B — | $2.39M — | $22.64 — | $24.05 — | $2.4B — | 0 | -$4.58 — | |
| ImmunityBio IBRX | $2.74 — |
-3.86
|
$2.34B — | $3.32M — | $2.69 — | $2.87 — | $2.34B — | 0 | -$0.62 — | |
| Mirum Pharmaceuticals MIRM | $47.06 — |
+0.09
|
$2.31B — | $228.76K — | $46.48 — | $47.99 — | $2.31B — | 0 | -$1.85 — | |
| Soleno Therapeutics SLNO | $50.05 — |
-0.18
|
$2.3B — | $1.6M — | $49.5 — | $51.88 — | $2.3B — | 0 | -$4.38 — | |
| Edgewise Therapeutics EWTX | $22.8 — |
-2.44
|
$2.22B — | $912.1K — | $22.72 — | $23.8 — | $2.22B — | 0 | -$1.45 — | |
| Centessa Pharmaceuticals CNTA | $15.81 — |
-4.93
|
$2.21B — | $785.41K — | $15.78 — | $16.62 — | $2.21B — | 0 | -$2.06 — | |
| Kymera Therapeutics KYMR | $31.82 — |
-5.58
|
$2.19B — | $511.06K — | $31.53 — | $34.1 — | $2.19B — | 0 | -$2.98 — | |
| Tarsus Pharmaceuticals TARS | $51.33 — |
-1.97
|
$2.16B — | $510.45K — | $50.84 — | $52.27 — | $2.16B — | 0 | -$3.07 — | |
| Arrowhead Pharmaceuticals ARWR | $14.73 — |
-4.97
|
$2.13B — | $1.6M — | $14.42 — | $15.54 — | $2.13B — | 0 | -$5.15 — | |
| Ligand Pharmaceuticals Incorporated LGND | $109.69 — |
-1.77
|
$2.11B — | $132.69K — | $109.37 — | $112.53 — | $2.11B — | 0 | -$0.22 — | |
| Denali Therapeutics DNLI | $14.12 — |
-4.34
|
$2.05B — | $694.04K — | $14.1 — | $14.9 — | $2.05B — | 0 | -$2.57 — | |
| Arcutis Biotherapeutics ARQT | $17.11 — |
-1.04
|
$2.03B — | $2.85M — | $16.8 — | $17.75 — | $2.03B — | 0 | -$1.16 — | |
| Harmony Biosciences HRMY | $32.99 — |
-3.65
|
$1.96B — | $1.04M — | $32.99 — | $34.59 — | $1.96B — | 13.14 | $2.51 — | |
| Travere Therapeutics TVTX | $21.01 — |
-1.32
|
$1.89B — | $908.63K — | $20.7 — | $21.35 — | $1.89B — | 0 | -$4.07 — | |
| Janux Therapeutics JANX | $30.83 — |
-2.87
|
$1.88B — | $474.54K — | $30.25 — | $32 — | $1.88B — | 0 | -$1.28 — | |
| Agios Pharmaceuticals AGIO | $30.76 — |
-4.8
|
$1.85B — | $354.86K — | $30.33 — | $32.12 — | $1.85B — | 2.64 | $11.64 — | |
| Mesoblast Limited MESO | $14.11 — |
-1.95
|
$1.8B — | $185.53K — | $13.94 — | $14.29 — | $1.8B — | 0 | -$0.92 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.8B — | $23 — | $2.9 — | $2.9 — | $1.8B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.59 — |
-0.78
|
$1.8B — | $600 — | $7.65 — | $7.65 — | $1.8B — | 12.44 | $0.61 — | |
| Vera Therapeutics VERA | $26.95 — |
-0.74
|
$1.73B — | $625.06K — | $26.19 — | $27.69 — | $1.73B — | 0 | -$2.75 — | |
| Galapagos GLPG | $25.53 — |
-1.62
|
$1.72B — | $146.96K — | $25.48 — | $26.39 — | $1.72B — | 0 | -$0.02 — | |
| Kiniksa Pharmaceuticals KNSA | $23.19 — |
-0.94
|
$1.7B — | $353.11K — | $23.01 — | $23.63 — | $1.7B — | 0 | -$0.6 — | |
| BioCryst Pharmaceuticals BCRX | $8.07 — |
+0.25
|
$1.69B — | $3.78M — | $7.85 — | $8.11 — | $1.69B — | 0 | -$0.43 — | |
| MannKind MNKD | $5.22 — |
-0.19
|
$1.59B — | $1.54M — | $5.16 — | $5.27 — | $1.59B — | 52.19 | $0.1 — | |
| IDEAYA Biosciences IDYA | $18.01 — |
-3.12
|
$1.58B — | $658.55K — | $17.74 — | $18.56 — | $1.58B — | 0 | -$3.36 — | |
| Wave Life Sciences WVE | $9.44 — |
-6.26
|
$1.55B — | $917.1K — | $9.43 — | $10.14 — | $1.55B — | 0 | -$0.7 — | |
| Oxford Nanopore ONTTF | $1.57 — |
0
|
$1.5B — | $1.55K — | $1.4 — | $1.58 — | $1.5B — | 0 | -$0.21 — | |
| Immunocore IMCR | $29.32 — |
-1.08
|
$1.48B — | $150.31K — | $29.03 — | $30.04 — | $1.48B — | 0 | -$1.02 — | |
| Dyne Therapeutics DYN | $11.4 — |
-7.99
|
$1.4B — | $2.05M — | $11.37 — | $12.42 — | $1.4B — | 0 | -$3.37 — | |
| Celldex Therapeutics CLDX | $20.15 — |
-3.03
|
$1.34B — | $612.91K — | $19.97 — | $20.85 — | $1.34B — | 0 | -$2.45 — | |
| Liquidia LQDA | $15.6 — |
-0.38
|
$1.34B — | $546.07K — | $15.47 — | $15.77 — | $1.34B — | 0 | -$1.66 — | |
| 89bio ETNB | $8.01 — |
-12.46
|
$1.34B — | $2.29M — | $7.93 — | $9.21 — | $1.34B — | 0 | -$3.51 — | |
| Adaptive Biotechnologies ADPT | $8.42 — |
-2.77
|
$1.29B — | $1.77M — | $8.37 — | $8.74 — | $1.29B — | 0 | -$1.08 — | |
| Viridian Therapeutics VRDN | $14.8 — |
-4.27
|
$1.26B — | $755.09K — | $14.72 — | $15.44 — | $1.26B — | 0 | -$3.07 — | |
| Ardelyx ARDX | $5.19 — |
-1.14
|
$1.24B — | $7.5M — | $5.03 — | $5.27 — | $1.24B — | 0 | -$0.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||