País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (1012)
- {{item.name}}
- Todos os setores
- Saúde (1012)
Biotecnologia (1012)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $61.4 — |
+2.49
|
$273.48B — | $5.59M — | $60.89 — | $62.43 — | $273.48B — | 17.79 | $3.45 — | |
| Novo Nordisk A/S NONOF | $62.25 — |
+8.64
|
$272.32B — | $100 — | $62.25 — | $62.25 — | $272.32B — | 18.04 | $3.45 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $491.65 — |
+0.24
|
$126.39B — | $448.41K — | $484.97 — | $498.41 — | $126.39B — | 0 | -$2.06 — | |
| CSL Limited CSLLY | $76.42 — |
-0.03
|
$74.01B — | $1.55K — | $76.42 — | $77.12 — | $74.01B — | 27.99 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $587.74 — |
+0.38
|
$64.25B — | $270.83K — | $587.74 — | $603.77 — | $64.25B — | 15.32 | $38.35 — | |
| argenx SE ARGX | $598.43 — |
-0.24
|
$36.54B — | $110.84K — | $594.1 — | $603.15 — | $36.54B — | 46.82 | $12.78 — | |
| UCB SA UCBJY | $83.37 — |
+4.31
|
$31.69B — | $4.24K — | $83.1 — | $83.55 — | $31.69B — | 26.72 | $3.12 — | |
| Alnylam Pharmaceuticals ALNY | $241.55 — |
+2.03
|
$31.26B — | $321.6K — | $240.02 — | $248 — | $31.26B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $115.55 — |
+10.38
|
$27.78B — | $2.01M — | $111.26 — | $120.22 — | $27.78B — | 0 | -$3.16 — | |
| Summit Therapeutics SMMT | $30.98 — |
+13.27
|
$22.85B — | $6.76M — | $28.56 — | $32.7 — | $22.85B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $31.9 — |
-0.9
|
$18.32B — | $1.48M — | $31.72 — | $32.41 — | $18.32B — | 16.70 | $1.91 — | |
| United Therapeutics UTHR | $293.24 — |
+0.14
|
$13.17B — | $74.68K — | $291.93 — | $298.3 — | $13.17B — | 11.90 | $24.63 — | |
| Insmed Incorporated INSM | $71.16 — |
-0.11
|
$12.94B — | $624.32K — | $71.07 — | $72.71 — | $12.94B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $20.09 — |
-0.89
|
$12.52B — | $745.87K — | $20.05 — | $20.39 — | $12.52B — | 10.85 | $1.85 — | |
| WuXi Biologics (Cayman) WXXWY | $6.12 — |
+9.29
|
$12.48B — | $7.8K — | $5.73 — | $6.13 — | $12.48B — | 29.14 | $0.21 — | |
| BioMarin Pharmaceutical BMRN | $62.22 — |
+1.17
|
$11.93B — | $426.27K — | $62.12 — | $63.39 — | $11.93B — | 28.15 | $2.21 — | |
| Incyte INCY | $58.21 — |
+1.45
|
$11.27B — | $711.53K — | $57.65 — | $59.01 — | $11.27B — | 388.06 | $0.15 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.01B — | $100 — | $5.49 — | $5.49 — | $11.01B — | 0 | -$0.01 — | |
| Moderna MRNA | $26.82 — |
+4.2
|
$10.37B — | $5.04M — | $26.45 — | $27.88 — | $10.37B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.01 — |
+1.45
|
$10.2B — | $1.22M — | $36.56 — | $37.67 — | $10.2B — | 21.02 | $1.76 — | |
| Ascendis Pharma A/S ASND | $157.94 — |
-0.75
|
$9.5B — | $217.39K — | $156.09 — | $161.87 — | $9.5B — | 0 | -$7.45 — | |
| Verona Pharma VRNA | $63.56 — |
+2.5
|
$8.46B — | $443.86K — | $62.68 — | $65.5 — | $8.46B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $51.04 — |
+3.99
|
$8.07B — | $801.27K — | $50.67 — | $53.54 — | $8.07B — | 52.08 | $0.98 — | |
| Roivant Sciences ROIV | $10.8 — |
+3.6
|
$7.7B — | $3.35M — | $10.58 — | $10.94 — | $7.7B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $69 — |
+6.68
|
$7.28B — | $750.78K — | $65.88 — | $70.73 — | $7.28B — | 56.09 | $1.23 — | |
| Halozyme Therapeutics HALO | $57.89 — |
-0.55
|
$7.15B — | $558.16K — | $57.66 — | $59.23 — | $7.15B — | 16.87 | $3.43 — | |
| Revolution Medicines RVMD | $38.45 — |
+4.31
|
$7.15B — | $1.3M — | $37.89 — | $39.14 — | $7.15B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $35.23 — |
+3.07
|
$6.7B — | $1.47M — | $34.92 — | $36.11 — | $6.7B — | 0 | -$2.88 — | |
| Madrigal Pharmaceuticals MDGL | $302.93 — |
+0.07
|
$6.69B — | $129.71K — | $299.16 — | $316.18 — | $6.69B — | 0 | -$21.89 — | |
| Jazz Pharmaceuticals JAZZ | $105.5 — |
+2.05
|
$6.41B — | $263.16K — | $104.91 — | $106.77 — | $6.41B — | 12.19 | $8.65 — | |
| Legend Biotech LEGN | $34.15 — |
-0.96
|
$6.27B — | $418.93K — | $34.15 — | $35.32 — | $6.27B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $39.54 — |
+4.08
|
$6.21B — | $937.07K — | $38.47 — | $40.35 — | $6.21B — | 263.60 | $0.15 — | |
| Sarepta Therapeutics SRPT | $59.72 — |
+0.69
|
$5.79B — | $725.09K — | $59.09 — | $62.65 — | $5.79B — | 25.52 | $2.34 — | |
| Blueprint Medicines BPMC | $84.82 — |
+1.68
|
$5.42B — | $263.76K — | $84.69 — | $86.85 — | $5.42B — | 0 | -$1.07 — | |
| ADMA Biologics ADMA | $22.01 — |
+2.9
|
$5.25B — | $1.8M — | $21.91 — | $22.73 — | $5.25B — | 27.17 | $0.81 — | |
| Nuvalent NUVL | $73.29 — |
+2.66
|
$5.25B — | $77.85K — | $72.35 — | $74.28 — | $5.25B — | 0 | -$3.93 — | |
| Axsome Therapeutics AXSM | $104.19 — |
+0.36
|
$5.08B — | $250.81K — | $103.76 — | $106.05 — | $5.08B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $167.23 — |
-0.93
|
$4.83B — | $89.82K — | $167.1 — | $176.73 — | $4.83B — | 55.74 | $3 — | |
| Ionis Pharmaceuticals IONS | $29.46 — |
+1.48
|
$4.68B — | $339.76K — | $29.36 — | $30.12 — | $4.68B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $38.75 — |
+2.49
|
$4.62B — | $394.47K — | $38.31 — | $39.73 — | $4.62B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $33.66 — |
+7.68
|
$4.33B — | $818.88K — | $32.17 — | $34.39 — | $4.33B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.51 — |
+2.73
|
$3.9B — | $162.46K — | $48.76 — | $50.6 — | $3.9B — | 0 | -$4.73 — | |
| Rhythm Pharmaceuticals RYTM | $61.41 — |
+3.68
|
$3.88B — | $149.46K — | $59.12 — | $61.77 — | $3.88B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $31.26 — |
+6.15
|
$3.76B — | $500.32K — | $30.19 — | $31.58 — | $3.76B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.76 — |
+3.77
|
$3.7B — | $643.51K — | $33.48 — | $34.59 — | $3.7B — | 0 | -$2.6 — | |
| Arcellx ACLX | $65.11 — |
+3.15
|
$3.59B — | $77.54K — | $64.71 — | $66.9 — | $3.59B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $37.19 — |
+3.55
|
$3.49B — | $326.69K — | $36.15 — | $37.41 — | $3.49B — | 0 | -$6.29 — | |
| CRISPR Therapeutics AG CRSP | $39.46 — |
+0.59
|
$3.41B — | $1.02M — | $39.08 — | $40.73 — | $3.41B — | 0 | -$4.34 — | |
| Soleno Therapeutics SLNO | $73.59 — |
+3.07
|
$3.37B — | $533.99K — | $71.73 — | $74.5 — | $3.37B — | 0 | -$4.38 — | |
| Scholar Rock Holding SRRK | $32.86 — |
+3.86
|
$3.12B — | $550.6K — | $31.91 — | $33.4 — | $3.12B — | 0 | -$2.47 — | |
| Akero Therapeutics AKRO | $39.11 — |
+1.58
|
$3.11B — | $663.23K — | $38.86 — | $40.59 — | $3.11B — | 0 | -$3.75 — | |
| SpringWorks Therapeutics SWTX | $40.71 — |
+0.52
|
$3.05B — | $894.93K — | $40.37 — | $42.15 — | $3.05B — | 0 | -$3.48 — | |
| Crinetics Pharmaceuticals CRNX | $32.4 — |
+3.61
|
$3.01B — | $469.36K — | $31.82 — | $32.64 — | $3.01B — | 0 | -$3.69 — | |
| Merus MRUS | $43.09 — |
-0.29
|
$2.98B — | $897.7K — | $40.72 — | $45.9 — | $2.98B — | 0 | -$3.35 — | |
| Viking Therapeutics VKTX | $26.12 — |
+2.51
|
$2.93B — | $2.44M — | $25.76 — | $26.95 — | $2.93B — | 0 | -$1.01 — | |
| Xenon Pharmaceuticals XENE | $38.08 — |
+3.66
|
$2.91B — | $197.39K — | $37.08 — | $38.24 — | $2.91B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $46.29 — |
+0.96
|
$2.84B — | $425.39K — | $45.73 — | $47.35 — | $2.84B — | 10.94 | $4.23 — | |
| Catalyst Pharmaceuticals CPRX | $23.07 — |
+2.08
|
$2.81B — | $217.23K — | $23.06 — | $23.52 — | $2.81B — | 17.61 | $1.31 — | |
| Veracyte VCYT | $31.99 — |
+2.76
|
$2.49B — | $327.02K — | $31.63 — | $32.84 — | $2.49B — | 103.19 | $0.31 — | |
| Immunovant IMVT | $14.64 — |
+2.74
|
$2.49B — | $544.96K — | $14.57 — | $15.17 — | $2.49B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.77 — |
+2.97
|
$2.44B — | $3.78M — | $2.74 — | $2.87 — | $2.44B — | 0 | -$0.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.54 — |
+1.29
|
$2.42B — | $539.34K — | $14.53 — | $14.98 — | $2.42B — | 10.68 | $1.36 — | |
| Recursion Pharmaceuticals RXRX | $5.79 — |
+2.84
|
$2.33B — | $15.09M — | $5.69 — | $6.11 — | $2.33B — | 0 | -$1.69 — | |
| Biohaven BHVN | $21.93 — |
+3.69
|
$2.24B — | $1.1M — | $21.7 — | $23 — | $2.24B — | 0 | -$9.28 — | |
| Denali Therapeutics DNLI | $15.32 — |
+4.93
|
$2.23B — | $523.43K — | $14.97 — | $15.59 — | $2.23B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.63 — |
+1.47
|
$2.21B — | $615.77K — | $17.55 — | $18.36 — | $2.21B — | 0 | -$1.6 — | |
| Amicus Therapeutics FOLD | $7.05 — |
+1.95
|
$2.16B — | $2.31M — | $6.98 — | $7.25 — | $2.16B — | 0 | -$0.18 — | |
| Tarsus Pharmaceuticals TARS | $49.92 — |
+0.97
|
$2.08B — | $333.63K — | $49.5 — | $51 — | $2.08B — | 0 | -$3.07 — | |
| Ligand Pharmaceuticals Incorporated LGND | $107.23 — |
+0.71
|
$2.06B — | $87.53K — | $106.03 — | $110.55 — | $2.06B — | 0 | -$0.22 — | |
| Beam Therapeutics BEAM | $20.21 — |
+5.62
|
$2.03B — | $1.18M — | $19.98 — | $20.81 — | $2.03B — | 0 | -$4.58 — | |
| Vericel VCEL | $40.32 — |
+2.28
|
$2.02B — | $158.22K — | $40.32 — | $42.02 — | $2.02B — | 201.59 | $0.2 — | |
| Kymera Therapeutics KYMR | $30.5 — |
+5.9
|
$1.98B — | $320.81K — | $29.8 — | $31.07 — | $1.98B — | 0 | -$2.98 — | |
| Mirum Pharmaceuticals MIRM | $39.52 — |
+0.23
|
$1.95B — | $148.31K — | $39.18 — | $40.14 — | $1.95B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $32.3 — |
+7.63
|
$1.91B — | $372.84K — | $30.62 — | $32.39 — | $1.91B — | 0 | -$1.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Arrowhead Pharmaceuticals ARWR | $13.01 — |
+5.26
|
$1.79B — | $770.71K — | $12.76 — | $13.45 — | $1.79B — | 0 | -$5.15 — | |
| Bavarian Nordic A/S BVNRY | $7.36 — |
0
|
$1.74B — | $576 — | $7.59 — | $7.6 — | $1.74B — | 11.50 | $0.64 — | |
| Centessa Pharmaceuticals CNTA | $13.03 — |
+2.84
|
$1.74B — | $181.83K — | $12.9 — | $13.39 — | $1.74B — | 0 | -$2.06 — | |
| Arcutis Biotherapeutics ARQT | $14.44 — |
+4.41
|
$1.71B — | $921.65K — | $14.2 — | $15.02 — | $1.71B — | 0 | -$1.16 — | |
| IDEAYA Biosciences IDYA | $19.35 — |
+3.85
|
$1.69B — | $792.04K — | $18.96 — | $20.07 — | $1.69B — | 0 | -$3.36 — | |
| BioCryst Pharmaceuticals BCRX | $8.07 — |
+3.13
|
$1.69B — | $1.34M — | $7.94 — | $8.18 — | $1.69B — | 0 | -$0.43 — | |
| Harmony Biosciences HRMY | $29.23 — |
+0.17
|
$1.68B — | $236.06K — | $29.13 — | $30 — | $1.68B — | 11.64 | $2.51 — | |
| Galapagos GLPG | $25.41 — |
+1.32
|
$1.67B — | $181.24K — | $25.32 — | $25.61 — | $1.67B — | 0 | -$0.02 — | |
| Agios Pharmaceuticals AGIO | $28.4 — |
+1.43
|
$1.63B — | $157.52K — | $28.35 — | $29.19 — | $1.63B — | 2.43 | $11.64 — | |
| Kiniksa Pharmaceuticals KNSA | $20.98 — |
+4.8
|
$1.53B — | $189.68K — | $20.27 — | $21.09 — | $1.53B — | 0 | -$0.6 — | |
| Edgewise Therapeutics EWTX | $14.39 — |
+6.36
|
$1.51B — | $343.24K — | $13.94 — | $14.75 — | $1.51B — | 0 | -$1.45 — | |
| Travere Therapeutics TVTX | $16.88 — |
+6.27
|
$1.5B — | $708.77K — | $16.19 — | $17.52 — | $1.5B — | 0 | -$4.07 — | |
| Oxford Nanopore ONTTF | $1.5 — |
0
|
$1.49B — | $400 — | $1.57 — | $1.57 — | $1.49B — | 0 | -$0.22 — | |
| Immunocore IMCR | $29.98 — |
+1.56
|
$1.48B — | $96.83K — | $27.55 — | $30.85 — | $1.48B — | 0 | -$1.02 — | |
| Vera Therapeutics VERA | $23.05 — |
+7.76
|
$1.47B — | $410.75K — | $22.14 — | $23.24 — | $1.47B — | 0 | -$2.75 — | |
| Mesoblast Limited MESO | $11.36 — |
+4.6
|
$1.44B — | $79.45K — | $10.95 — | $11.56 — | $1.44B — | 0 | -$0.94 — | |
| MannKind MNKD | $4.59 — |
+0.22
|
$1.39B — | $565.2K — | $4.58 — | $4.73 — | $1.39B — | 45.89 | $0.1 — | |
| Celldex Therapeutics CLDX | $19.59 — |
+1.03
|
$1.3B — | $260.47K — | $19.31 — | $20.36 — | $1.3B — | 0 | -$2.45 — | |
| Ocular Therapeutix OCUL | $8.03 — |
+1.52
|
$1.28B — | $368.47K — | $7.92 — | $8.23 — | $1.28B — | 0 | -$1.22 — | |
| Dyne Therapeutics DYN | $11.01 — |
+11.1
|
$1.25B — | $1.97M — | $10.27 — | $11.1 — | $1.25B — | 0 | -$3.37 — | |
| Novavax NVAX | $7.37 — |
+17.92
|
$1.19B — | $9.55M — | $6.99 — | $7.81 — | $1.19B — | 0 | -$1.23 — | |
| Liquidia LQDA | $13.73 — |
+1.78
|
$1.17B — | $278.99K — | $13.64 — | $14.22 — | $1.17B — | 0 | -$1.66 — | |
| Ardelyx ARDX | $4.85 — |
+0.73
|
$1.15B — | $1.75M — | $4.76 — | $5.06 — | $1.15B — | 0 | -$0.17 — | |
| Innoviva INVA | $18.32 — |
-1
|
$1.15B — | $150.36K — | $18.29 — | $18.62 — | $1.15B — | 50.87 | $0.36 — | |
| Viridian Therapeutics VRDN | $13.89 — |
+0.91
|
$1.13B — | $296.39K — | $13.8 — | $14.61 — | $1.13B — | 0 | -$3.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||