Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlycoNex Incorporation 4168.TWO | $28.65 0.91 USD |
+0.88
|
$3.1B 98.51M USD | $974.84K 30.98K USD | $28 0.89 USD | $29.35 0.93 USD | $3.1B 98.51M USD | 0 | -$1.86 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.63 0.47 USD |
+5
|
$132.73M 98.49M USD | $306.39K 227.36K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $132.73M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.9 1.24 USD |
-0.51
|
$3.1B 98.49M USD | $169.69K 5.39K USD | $38.8 1.23 USD | $39.8 1.26 USD | $3.1B 98.49M USD | 27.78 | $1.4 0.04 USD | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
+1.92
|
$770.26M 98.49M USD | $27.6K 3.53K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $976.3K 724.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| W5 Solutions AB (publ) W5.ST | $63.2 6.17 USD |
-1.56
|
$1.01B 98.48M USD | $30.03K 2.93K USD | $62.6 6.11 USD | $65 6.34 USD | $1.01B 98.48M USD | 0 | -$0.73 -0.07 USD | |
| Enterprise ETOLF | $1.27 — |
+5.83
|
$98.46M — | $9.5K — | $1.27 — | $1.28 — | $98.46M — | 63.50 | $0.02 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.55 1.45 USD |
+0.22
|
$3.09B 98.34M USD | $3.06M 97.26K USD | $45.2 1.44 USD | $46.7 1.48 USD | $3.09B 98.34M USD | 20.61 | $2.21 0.07 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
+7.79
|
$768.6M 98.27M USD | $9.36M 1.2M USD | $0.38 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3499 0.26 USD |
0
|
$131.12M 98.27M USD | $12.8K 9.59K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $131.12M 98.27M USD | 17.50 | $0.02 0.01 USD | |
| The Central and Eastern Europe Fund CEE | $15.2 — |
-0.2
|
$98.17M — | $5.97K — | $15.05 — | $15.35 — | $98.17M — | 5.37 | $2.83 — | |
| iRobot IRBT | $3.16 — |
-7.21
|
$98.14M — | $992.67K — | $3.13 — | $3.4 — | $98.14M — | 0 | -$8.07 — | |
| Nuveen Municipal Income Fund NMI | $9.76 — |
+0.52
|
$98.12M — | $16.22K — | $9.73 — | $9.86 — | $98.12M — | 7.12 | $1.37 — | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-7.41
|
$132.19M 98.09M USD | $10.6K 7.87K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.58 0.22 USD |
0
|
$8.11B 98.09M USD | $408.4K 4.94K USD | $18.15 0.22 USD | $18.67 0.23 USD | $8.11B 98.09M USD | 0 | -$13.01 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.3 0.61 USD |
+0.52
|
$3.12B 98.07M USD | $3.39M 106.32K USD | $18.97 0.6 USD | $19.86 0.62 USD | $3.12B 98.07M USD | 42.88 | $0.45 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
0
|
$766.59M 98.02M USD | $62K 7.93K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.35 — |
-0.12
|
$98M — | $13.19K — | $16.33 — | $16.44 — | $98M — | 12.20 | $1.34 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.8 0.24 USD |
+2.77
|
$3.12B 97.98M USD | $10.6M 332.87K USD | $7.53 0.24 USD | $8.18 0.26 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
-1.14
|
$766.2M 97.97M USD | $51K 6.52K USD | $0.44 0.06 USD | $0.45 0.06 USD | $766.2M 97.97M USD | 3.95 | $0.11 0.01 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $4.16K 4.55K USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| BE ENVIRONMENT 0154.HK | $0.51 0.07 USD |
+2
|
$765.18M 97.84M USD | $112K 14.32K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $765.18M 97.84M USD | 2.42 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+2.44
|
$89.46M 97.79M USD | $1.66M 1.81M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $89.46M 97.79M USD | 0 | -$0.11 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.29 0.3 USD |
0
|
$3.07B 97.64M USD | $184.44K 5.86K USD | $9.21 0.29 USD | $9.38 0.3 USD | $3.07B 97.64M USD | 0 | -$0.34 -0.01 USD | |
| NeoVolta NEOV | $2.86 — |
-2.72
|
$97.6M — | $42.65K — | $2.81 — | $3.04 — | $97.6M — | 0 | -$0.12 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.1 USD |
0
|
$131.48M 97.57M USD | $226.98K 168.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $131.48M 97.57M USD | 0 | $0 0 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.45 0.65 USD |
-0.97
|
$3.07B 97.56M USD | $88.58K 2.81K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.07B 97.56M USD | 17.33 | $1.18 0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.21 0.2 USD |
-0.96
|
$3.1B 97.51M USD | $3.24M 101.85K USD | $6.2 0.19 USD | $6.4 0.2 USD | $3.1B 97.51M USD | 0 | -$0.05 -0.001 USD | |
| Hurco Companies HURC | $14.98 — |
0
|
$97.47M — | $5.02K — | $14.69 — | $14.98 — | $97.47M — | 0 | -$2.99 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.66 14.93 USD |
-0.29
|
$89.15M 97.46M USD | $4.85K 5.3K USD | $13.5 14.76 USD | $13.72 15 USD | $89.15M 97.46M USD | 7.63 | $1.79 1.96 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-1.15
|
$762.21M 97.46M USD | $1.08M 137.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
+11.76
|
$147.2M 97.42M USD | $36.3M 24.03M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $147.2M 97.42M USD | 0 | $0 0 USD | |
| Stabilis SLNG | $5.23 — |
+2.42
|
$97.33M — | $7.91K — | $5.09 — | $5.41 — | $97.33M — | 65.42 | $0.08 — | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
-2.2
|
$129.81M 97.29M USD | $20K 14.99K USD | $0.45 0.33 USD | $0.45 0.33 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.7 8.46 USD |
-2.61
|
$364.55M 97.25M USD | $42.94K 11.46K USD | $31.6 8.43 USD | $32.75 8.74 USD | $364.55M 97.25M USD | 0 | -$0.41 -0.1 USD | |
| Samaiden Group Berhad 0223.KL | $1.02 0.22 USD |
+0.99
|
$457.2M 97.22M USD | $85.8K 18.24K USD | $1.01 0.21 USD | $1.03 0.22 USD | $457.2M 97.22M USD | 25.50 | $0.04 0.008 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.6 0.85 USD |
+0.76
|
$3.06B 97.13M USD | $161.09K 5.12K USD | $26.4 0.84 USD | $26.95 0.86 USD | $3.06B 97.13M USD | 0 | -$2.81 -0.08 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.76
|
$455.88M 96.93M USD | $158.8K 33.77K USD | $0.65 0.14 USD | $0.67 0.14 USD | $455.88M 96.93M USD | 6.49 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$455.18M 96.79M USD | $270.2K 57.45K USD | $0.52 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Babcock & Wilcox Enterprises BW | $0.9799 — |
-6.33
|
$96.78M — | $993.82K — | $0.9799 — | $1.06 — | $96.78M — | 0 | -$0.88 — | |
| DrayTek Corporation 6216.TW | $31.85 1.01 USD |
0
|
$3.04B 96.73M USD | $45.89K 1.46K USD | $31.75 1.01 USD | $32 1.02 USD | $3.04B 96.73M USD | 12.89 | $2.47 0.08 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47.46 1.49 USD |
-0.5
|
$3.08B 96.68M USD | $296.32K 9.31K USD | $47.08 1.48 USD | $48.12 1.51 USD | $3.08B 96.68M USD | 0 | -$4.24 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.7 2.85 USD |
+2.16
|
$3.04B 96.66M USD | $836.87K 26.59K USD | $87.6 2.78 USD | $91.2 2.9 USD | $3.04B 96.66M USD | 0 | -$1.21 -0.03 USD | |
| Aura Energy Limited AEE.AX | $0.16 0.11 USD |
+10.34
|
$146.04M 96.66M USD | $3.99M 2.64M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $146.04M 96.66M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.65M — | $3.2K — | $1.04 — | $1.07 — | $96.65M — | 20.80 | $0.05 — | |
| NN NNBR | $1.92 — |
-3.76
|
$96.61M — | $102.92K — | $1.91 — | $1.97 — | $96.61M — | 0 | -$1 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.76 0.97 USD |
-1.85
|
$3.08B 96.6M USD | $1.53M 48.06K USD | $30.72 0.96 USD | $31.56 0.99 USD | $3.08B 96.6M USD | 0 | -$9.1 -0.2 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-1.9
|
$145.92M 96.58M USD | $102.62K 67.92K USD | $1.04 0.69 USD | $1.06 0.7 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| MAYER HOLDINGS 1116.HK | $0.3499 0.04 USD |
-2.78
|
$755.3M 96.57M USD | $1.75M 223.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $755.3M 96.57M USD | 0 | -$0.01 -0.001 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $6.85M 5.13M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| 1stdibs.Com DIBS | $2.71 — |
-4.75
|
$96.53M — | $18.75K — | $2.7 — | $2.81 — | $96.53M — | 0 | -$0.55 — | |
| Wallbox WBX | $0.32 — |
-3.03
|
$96.48M — | $181.12K — | $0.32 — | $0.34 — | $96.48M — | 0 | -$0.67 — | |
| Kidswell Bio Corporation 4584.T | $351 2.37 USD |
+9.01
|
$14.28B 96.36M USD | $7.19M 48.56K USD | $320 2.16 USD | $351 2.37 USD | $14.28B 96.36M USD | 0 | -$22.21 -0.1 USD | |
| TRX Gold TRX | $0.34 — |
-1.23
|
$96.34M — | $461.79K — | $0.34 — | $0.34 — | $96.34M — | 0 | -$0.01 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $12.78 0.4 USD |
-8.91
|
$3.07B 96.32M USD | $22.43M 704.29K USD | $12.66 0.4 USD | $14.4 0.45 USD | $3.07B 96.32M USD | 12.17 | $1.05 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
+0.8
|
$3.03B 96.28M USD | $146.93K 4.67K USD | $24.95 0.79 USD | $25.6 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| Musharaka REIT Fund 4335.SR | $4.1 1.09 USD |
-1.44
|
$360.8M 96.25M USD | $132.2K 35.27K USD | $4.08 1.09 USD | $4.16 1.11 USD | $360.8M 96.25M USD | 0 | -$0.25 -0.06 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.65 0.14 USD |
0
|
$452.62M 96.24M USD | $90.2K 19.18K USD | $0.64 0.14 USD | $0.65 0.14 USD | $452.62M 96.24M USD | 0 | -$0.58 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.22 0.23 USD |
+0.42
|
$3.06B 96.23M USD | $659.41K 20.71K USD | $7.14 0.22 USD | $7.29 0.23 USD | $3.06B 96.23M USD | 0 | -$3.93 -0.1 USD | |
| Tobii AB (publ) TOBII.ST | $4.03 0.39 USD |
-2.23
|
$985.56M 96.2M USD | $1.31M 127.41K USD | $3.96 0.39 USD | $4.17 0.41 USD | $985.56M 96.2M USD | 80.51 | $0.05 0.004 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
0
|
$3.03B 96.2M USD | $357.33K 11.35K USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.3 0.68 USD |
+1.91
|
$3.03B 96.13M USD | $587.69K 18.67K USD | $21 0.67 USD | $21.6 0.69 USD | $3.03B 96.13M USD | 12.98 | $1.64 0.05 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.89 — |
-1.73
|
$96.09M — | $256.97K — | $2.88 — | $2.96 — | $96.09M — | 0 | -$0.54 — | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
0
|
$155.5M 95.96M USD | $953 588.09 USD | $2.06 1.27 USD | $2.06 1.27 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.85 1.08 USD |
-1.02
|
$3.02B 95.93M USD | $109.13K 3.47K USD | $33.8 1.07 USD | $34.5 1.1 USD | $3.02B 95.93M USD | 0 | -$3.27 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.25 0.93 USD |
+0.34
|
$3.01B 95.77M USD | $409.82K 13.02K USD | $29.15 0.93 USD | $29.4 0.93 USD | $3.01B 95.77M USD | 22.67 | $1.29 0.04 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+3.8
|
$129.04M 95.75M USD | $1.06M 786.21K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $129.04M 95.75M USD | 0 | -$0.06 -0.04 USD | |
| Smart Sand SND | $2.17 — |
+2.84
|
$95.66M — | $60.22K — | $2.12 — | $2.2 — | $95.66M — | 0 | -$0.53 — | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+2.67
|
$747.41M 95.57M USD | $2.85M 364.41K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Power Metals PWRMF | $0.6199 — |
-1.9
|
$95.56M — | $11.5K — | $0.6199 — | $0.6199 — | $95.56M — | 0 | $0 — | |
| Subex Limited SUBEXLTD.NS | $14.24 0.17 USD |
-4.88
|
$7.9B 95.55M USD | $1.24M 15.03K USD | $14.22 0.17 USD | $15.3 0.19 USD | $7.9B 95.55M USD | 0 | -$0.57 -0.006 USD | |
| Celxpert Energy Corporation 3323.TWO | $32 1.02 USD |
-0.62
|
$3.01B 95.53M USD | $2.85M 90.56K USD | $31.8 1.01 USD | $33 1.05 USD | $3.01B 95.53M USD | 0 | -$1 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.8 2.19 USD |
+0.44
|
$3.01B 95.51M USD | $64.45K 2.05K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.01B 95.51M USD | 14.27 | $4.82 0.15 USD | |
| AirBoss of America Corp. BOS.TO | $4.74 3.52 USD |
-2.07
|
$128.69M 95.49M USD | $4K 2.97K USD | $4.72 3.5 USD | $4.85 3.6 USD | $128.69M 95.49M USD | 0 | -$0.8 -0.5 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4199 0.09 USD |
-1.18
|
$448.97M 95.46M USD | $38K 8.08K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $448.97M 95.46M USD | 10.50 | $0.04 0.008 USD | |
| Entera Bio ENTX | $2.1 — |
+5
|
$95.45M — | $112.45K — | $1.9 — | $2.18 — | $95.45M — | 0 | -$0.26 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
-0.87
|
$3B 95.42M USD | $644.57K 20.48K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3B 95.42M USD | 34.79 | $0.49 0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.02 1.11 USD |
-2.11
|
$87.24M 95.37M USD | $253.51K 277.12K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $87.24M 95.37M USD | 0 | -$0.25 -0.2 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
0
|
$3.38B 95.12M USD | $9.32K 262.16 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
-2.26
|
$87M 95.1M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87M 95.1M USD | 4.33 | $0.06 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.75 0.69 USD |
0
|
$2.99B 95.07M USD | $313.6K 9.96K USD | $21.7 0.69 USD | $22.1 0.7 USD | $2.99B 95.07M USD | 38.83 | $0.56 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.6199 0.46 USD |
+1.64
|
$128.11M 95.06M USD | $55.3K 41.04K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $128.11M 95.06M USD | 15.50 | $0.04 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2399 0.03 USD |
-2.4
|
$743.46M 95.06M USD | $1.28M 163.54K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $743.46M 95.06M USD | 0 | -$0.14 -0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-1.41
|
$345.87M 95.02M USD | $1.52M 418.82K USD | $0.6999 0.19 USD | $0.7099 0.2 USD | $345.87M 95.02M USD | 17.47 | $0.04 0.01 USD | |
| Senstar SNT | $4.07 — |
-1.21
|
$94.94M — | $10.25K — | $4.03 — | $4.14 — | $94.94M — | 22.61 | $0.18 — | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.49
|
$86.8M 94.88M USD | $1.38K 1.5K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Ilkka Oyj ILKKA2.HE | $3.26 3.56 USD |
-1.21
|
$86.73M 94.81M USD | $2.4K 2.63K USD | $3.26 3.56 USD | $3.3 3.61 USD | $86.73M 94.81M USD | 20.37 | $0.16 0.17 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $39.83 8.07 USD |
-0.25
|
$467.36M 94.73M USD | $16.93K 3.43K USD | $39.73 8.05 USD | $40 8.11 USD | $467.36M 94.73M USD | 6.38 | $6.24 1.26 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.84
|
$126.36M 94.7M USD | $4K 3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.11 -0.08 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
+0.81
|
$2.98B 94.69M USD | $70.57K 2.24K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.98B 94.69M USD | 17.71 | $0.07 0.002 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1 1.09 USD |
+20.24
|
$86.58M 94.64M USD | $6.4K 7K USD | $0.9499 1.04 USD | $1 1.09 USD | $86.58M 94.64M USD | 0 | -$0.15 -0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.14 0.12 USD |
+0.49
|
$3.36B 94.6M USD | $121.81K 3.43K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.36B 94.6M USD | 3.42 | $1.21 0.03 USD | |
| Blackrock Silver BKRRF | $0.2999 — |
+3.44
|
$94.6M — | $90.5K — | $0.2999 — | $0.2999 — | $94.6M — | 0 | -$0.04 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.33 1 USD |
-1.48
|
$126.14M 94.53M USD | $10K 7.49K USD | $1.33 1 USD | $1.34 1 USD | $126.14M 94.53M USD | 19.00 | $0.07 0.05 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.61 USD |
-1.79
|
$127.37M 94.52M USD | $96.6K 71.68K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $127.37M 94.52M USD | 0 | $0 0 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.45M 185.4K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $21.2 0.67 USD |
-3.64
|
$2.97B 94.48M USD | $493.42K 15.68K USD | $20.75 0.66 USD | $21.5 0.68 USD | $2.97B 94.48M USD | 0 | -$2.72 -0.08 USD | |
| Gurit Holding AG GURN.SW | $17.74 20.18 USD |
-1.66
|
$82.99M 94.43M USD | $2.37K 2.7K USD | $17.7 20.14 USD | $18.04 20.53 USD | $82.99M 94.43M USD | 0 | -$5.97 -6.7 USD | |
| F3 Uranium Corp. FUU.V | $0.25 0.18 USD |
0
|
$127.09M 94.31M USD | $635.71K 471.74K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $127.09M 94.31M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||