Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ELK-Desa Resources Berhad 5228.KL | $1.26 0.27 USD |
+0.8
|
$573.06M 121.85M USD | $28.1K 5.97K USD | $1.25 0.27 USD | $1.27 0.27 USD | $573.06M 121.85M USD | 18.00 | $0.07 0.01 USD | |
Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.07 3.36 USD |
+0.33
|
$111.44M 121.82M USD | $1.19K 1.3K USD | $3.05 3.33 USD | $3.09 3.38 USD | $111.44M 121.82M USD | 102.33 | $0.03 0.03 USD | |
Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.15 0.16 USD |
-0.86
|
$875.08M 121.67M USD | $18.85M 2.62M USD | $1.13 0.16 USD | $1.19 0.17 USD | $875.08M 121.67M USD | 0 | -$0.53 -0.07 USD | |
Blue Ocean BOCN | $11.16 — |
+0.09
|
$121.66M — | $13 — | $11.16 — | $11.16 — | $121.66M — | 74.39 | $0.15 — | |
Aldebaran Resources ADBRF | $0.6999 — |
-2.26
|
$121.55M — | $1K — | $0.6999 — | $0.6999 — | $121.55M — | 0 | -$0.03 — | |
Shatirah House Restaurant Co. 9520.SR | $13 3.47 USD |
-6.47
|
$455M 121.38M USD | $59.6K 15.9K USD | $13 3.47 USD | $13.9 3.71 USD | $455M 121.38M USD | 24.07 | $0.54 0.14 USD | |
Motorcar Parts of America MPAA | $6.17 — |
+4.05
|
$121.32M — | $97.17K — | $5.88 — | $6.3 — | $121.32M — | 0 | -$2.51 — | |
KORU Medical Systems KRMD | $2.65 — |
-7.02
|
$121.28M — | $3.2M — | $2.5 — | $2.91 — | $121.28M — | 0 | -$0.29 — | |
MSP Steel & Power Limited MSPL.NS | $25.88 0.31 USD |
+0.9
|
$10.02B 121.23M USD | $293.4K 3.55K USD | $25.7 0.31 USD | $26.39 0.32 USD | $10.02B 121.23M USD | 76.11 | $0.34 0.004 USD | |
P.A. Resources Berhad 7225.KL | $0.38 0.08 USD |
+1.33
|
$569.73M 121.14M USD | $12.69M 2.7M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $569.73M 121.14M USD | 19.00 | $0.02 0.004 USD | |
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7099 0.09 USD |
-1.39
|
$946.66M 121.04M USD | $1.15M 147.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $946.66M 121.04M USD | 3.54 | $0.2 0.03 USD | |
Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
0
|
$3.81B 120.98M USD | $307.26K 9.76K USD | $16.95 0.54 USD | $17.1 0.54 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.25 0.17 USD |
-6.02
|
$869.5M 120.9M USD | $18.66M 2.59M USD | $1.2 0.17 USD | $1.37 0.19 USD | $869.5M 120.9M USD | 0 | -$0.54 -0.07 USD | |
Tubos Reunidos, S.A. TRG.MC | $0.64 0.69 USD |
-2.76
|
$110.59M 120.89M USD | $1.1M 1.21M USD | $0.63 0.68 USD | $0.67 0.73 USD | $110.59M 120.89M USD | 1.98 | $0.32 0.35 USD | |
NXG Cushing Midstream Energy Fund SRV | $41.48 — |
-0.65
|
$120.89M — | $38.74K — | $41.48 — | $42.25 — | $120.89M — | 26.93 | $1.54 — | |
Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $85.6 2.69 USD |
-1.44
|
$3.85B 120.84M USD | $414.02K 13K USD | $85.45 2.68 USD | $88.4 2.78 USD | $3.85B 120.84M USD | 18.81 | $4.55 0.14 USD | |
Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
+6.56
|
$162.82M 120.82M USD | $126.29K 93.72K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $162.82M 120.82M USD | 0 | -$0.06 -0.04 USD | |
PT Sarana Mitra Luas Tbk SMIL.JK | $216 0.01 USD |
+9.64
|
$1.89T 120.78M USD | $185.83M 11.87K USD | $196 0.01 USD | $216 0.01 USD | $1.89T 120.78M USD | 18.65 | $11.58 0.0007 USD | |
YLZ Information Technology Co.,Ltd 300096.SZ | $2.02 0.28 USD |
-1.94
|
$868.6M 120.77M USD | $7.43M 1.03M USD | $2.02 0.28 USD | $2.1 0.29 USD | $868.6M 120.77M USD | 22.44 | $0.09 0.01 USD | |
Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
0
|
$182.44M 120.75M USD | $21.25K 14.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $182.44M 120.75M USD | 0 | $0 0 USD | |
Profile Systems & Software SA PROF.AT | $4.51 4.92 USD |
+2.15
|
$110.4M 120.68M USD | $35.31K 38.6K USD | $4.3 4.7 USD | $4.57 5 USD | $110.4M 120.68M USD | 28.15 | $0.16 0.17 USD | |
Amex Exploration AMXEF | $1.05 — |
-4.55
|
$120.68M — | $6.28K — | $1.05 — | $1.09 — | $120.68M — | 0 | $0 — | |
Offerpad OPAD | $4.42 — |
+10.5
|
$120.67M — | $1.01M — | $3.9 — | $4.55 — | $120.67M — | 0 | -$2.57 — | |
Optomed Oyj OPTOMED.HE | $6.21 6.79 USD |
+5.08
|
$110.39M 120.67M USD | $53.92K 58.94K USD | $5.9 6.45 USD | $6.3 6.89 USD | $110.39M 120.67M USD | 0 | -$0.25 -0.2 USD | |
Unidata S.p.A. UD.MI | $3.64 3.98 USD |
-1.09
|
$110.33M 120.61M USD | $822 898.56 USD | $3.64 3.98 USD | $3.78 4.13 USD | $110.33M 120.61M USD | 5.43 | $0.67 0.73 USD | |
Faraday Copper CPPKF | $0.5899 — |
0
|
$120.58M — | $20K — | $0.5899 — | $0.5899 — | $120.58M — | 0 | -$0.09 — | |
Tan Chong Motor Holdings Berhad 4405.KL | $0.8699 0.18 USD |
+1.75
|
$566.98M 120.56M USD | $152.9K 32.51K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $566.98M 120.56M USD | 0 | -$0.21 -0.04 USD | |
APM Automotive Holdings Berhad 5015.KL | $2.9 0.62 USD |
0
|
$566.93M 120.55M USD | $7.9K 1.68K USD | $2.9 0.62 USD | $2.91 0.62 USD | $566.93M 120.55M USD | 8.05 | $0.36 0.08 USD | |
Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
Citizens Community Bancorp CZWI | $11.57 — |
+0.61
|
$120.4M — | $9.02K — | $11.11 — | $11.59 — | $120.4M — | 8.96 | $1.29 — | |
Earth Tech Environment Public Company Limited ETC.BK | $1.91 0.05 USD |
0
|
$4.28B 120.38M USD | $92K 2.59K USD | $1.87 0.05 USD | $1.92 0.05 USD | $4.28B 120.38M USD | 191.00 | $0.01 0.0002 USD | |
Advanced Analog Technology, Inc. 3438.TWO | $80.3 2.55 USD |
+1.26
|
$3.79B 120.35M USD | $271.33K 8.62K USD | $79.4 2.52 USD | $81.2 2.58 USD | $3.79B 120.35M USD | 74.35 | $1.08 0.03 USD | |
Copper Fox Metals Inc. CUU.V | $0.2899 0.22 USD |
+5.45
|
$162.14M 120.32M USD | $237.45K 176.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $162.14M 120.32M USD | 0 | $0 0 USD | |
TH Plantations Berhad 5112.KL | $0.64 0.14 USD |
+0.79
|
$565.66M 120.28M USD | $235.3K 50.03K USD | $0.64 0.14 USD | $0.65 0.14 USD | $565.66M 120.28M USD | 21.33 | $0.03 0.006 USD | |
Akso Health AHG | $0.8199 — |
+6.43
|
$120.21M — | $2.97K — | $0.8199 — | $0.8599 — | $120.21M — | 0 | -$0.81 — | |
Racing Force S.P.A. RFG.MI | $4.28 4.68 USD |
-0.47
|
$109.95M 120.19M USD | $7.67K 8.38K USD | $4.24 4.63 USD | $4.35 4.76 USD | $109.95M 120.19M USD | 22.52 | $0.19 0.21 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.45 0.2 USD |
+2.11
|
$864.14M 120.15M USD | $5.2M 722.89K USD | $1.41 0.2 USD | $1.47 0.2 USD | $864.14M 120.15M USD | 0 | -$0.2 -0.02 USD | |
Gas Plus S.p.A. GSP.MI | $2.52 2.75 USD |
0
|
$109.8M 120.03M USD | $21.95K 23.99K USD | $2.49 2.72 USD | $2.53 2.77 USD | $109.8M 120.03M USD | 2.23 | $1.13 1.24 USD | |
Atos SE ATO.PA | $0.9899 1.08 USD |
-15
|
$109.8M 120.03M USD | $6.08M 6.65M USD | $0.9499 1.04 USD | $1.12 1.22 USD | $109.8M 120.03M USD | 0 | -$31.03 -33.9 USD | |
Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.2 0.36 USD |
0
|
$3.78B 119.99M USD | $546.64K 17.37K USD | $11.15 0.35 USD | $11.3 0.36 USD | $3.78B 119.99M USD | 18.66 | $0.6 0.02 USD | |
Geospace GEOS | $8.98 — |
+0.45
|
$119.99M — | $1.28M — | $8.87 — | $9.27 — | $119.99M — | 7.54 | $1.19 — | |
Yinsheng Digifavor Company Limited 3773.HK | $2.26 0.29 USD |
+0.89
|
$937.9M 119.92M USD | $302K 38.61K USD | $2.23 0.29 USD | $2.26 0.29 USD | $937.9M 119.92M USD | 56.50 | $0.04 0.005 USD | |
Largo Inc. LGO.TO | $2.52 1.87 USD |
-1.18
|
$161.46M 119.81M USD | $3K 2.23K USD | $2.52 1.87 USD | $2.59 1.92 USD | $161.46M 119.81M USD | 0 | -$0.9 -0.6 USD | |
Town Ray Holdings Limited 1692.HK | $2.61 0.33 USD |
0
|
$936.99M 119.81M USD | $34K 4.35K USD | $2.61 0.33 USD | $2.62 0.33 USD | $936.99M 119.81M USD | 7.67 | $0.34 0.04 USD | |
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
Paliburg Holdings Limited 0617.HK | $0.8399 0.11 USD |
+6.33
|
$936.26M 119.71M USD | $30K 3.84K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $936.26M 119.71M USD | 0 | -$1.01 -0.1 USD | |
Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
+4.62
|
$180.83M 119.68M USD | $946.02K 626.13K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
Avino Silver & Gold Mines ASM | $0.9 — |
-1.89
|
$119.59M — | $435.02K — | $0.88 — | $0.93 — | $119.59M — | 90.00 | $0.01 — | |
Gold Rain Enterprises Corp. 4503.TWO | $62.4 1.98 USD |
+3.65
|
$3.76B 119.59M USD | $1.71M 54.18K USD | $61.4 1.95 USD | $64.3 2.04 USD | $3.76B 119.59M USD | 0 | -$1.28 -0.04 USD | |
Pioneer Floating Rate Fund PHD | $9.66 — |
-1.23
|
$119.54M — | $73.08K — | $9.66 — | $9.84 — | $119.54M — | 7.60 | $1.27 — | |
Goldlion Holdings Limited 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $165K 21.1K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $934.89M 119.54M USD | 8.00 | $0.12 0.02 USD | |
Epsilon Energy EPSN | $5.45 — |
+0.18
|
$119.47M — | $8.4K — | $5.4 — | $5.51 — | $119.47M — | 23.69 | $0.23 — | |
Hanpin Electron Co., Ltd. 2488.TW | $47 1.49 USD |
+0.75
|
$3.76B 119.47M USD | $103.57K 3.29K USD | $46.65 1.48 USD | $47.25 1.5 USD | $3.76B 119.47M USD | 10.26 | $4.58 0.15 USD | |
Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $122.3 3.84 USD |
+4.44
|
$3.8B 119.43M USD | $455.56K 14.31K USD | $116.9 3.67 USD | $128.4 4.03 USD | $3.8B 119.43M USD | 25.91 | $4.72 0.15 USD | |
Iceland Seafood International hf. ICESEA.IC | $5.3 0.04 USD |
0
|
$16.24B 119.42M USD | $50K 367.65 USD | $5.3 0.04 USD | $5.3 0.04 USD | $16.24B 119.42M USD | 0 | -$1.09 -0.008 USD | |
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.54 0.8 USD |
+0.16
|
$3.8B 119.4M USD | $1.01M 31.59K USD | $25.28 0.79 USD | $25.8 0.81 USD | $3.8B 119.4M USD | 8.10 | $3.15 0.1 USD | |
Amex Exploration Inc. AMX.V | $1.4 1.04 USD |
-5.41
|
$160.9M 119.4M USD | $122.7K 91.05K USD | $1.4 1.04 USD | $1.5 1.11 USD | $160.9M 119.4M USD | 0 | $0 0 USD | |
Avino Silver & Gold Mines Ltd. ASM.TO | $1.21 0.9 USD |
-2.42
|
$160.79M 119.31M USD | $18.35K 13.62K USD | $1.21 0.9 USD | $1.27 0.94 USD | $160.79M 119.31M USD | 60.50 | $0.02 0.01 USD | |
S.Kijchai Enterprise Public Company Limited SKN.BK | $5.3 0.15 USD |
-1.85
|
$4.24B 119.3M USD | $184.3K 5.19K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.24B 119.3M USD | 7.91 | $0.67 0.02 USD | |
RCF RCFA | $11.33 — |
-0.18
|
$119.28M — | $23K — | $11.33 — | $11.33 — | $119.28M — | 41.96 | $0.27 — | |
Global Dividend Growth Split Corp. GDV.TO | $10.15 7.53 USD |
+0.79
|
$160.72M 119.26M USD | $15.66K 11.62K USD | $10.11 7.5 USD | $10.18 7.55 USD | $160.72M 119.26M USD | 6.99 | $1.45 1.08 USD | |
Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
-0.95
|
$4.24B 119.22M USD | $374.1K 10.53K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
G1 Therapeutics GTHX | $2.28 — |
+1.33
|
$119.2M — | $6.27M — | $2.18 — | $2.39 — | $119.2M — | 0 | -$0.6 — | |
Axactor ASA ACR.OL | $4.11 0.39 USD |
+0.12
|
$1.24B 119.12M USD | $155.08K 14.88K USD | $4.1 0.39 USD | $4.15 0.4 USD | $1.24B 119.12M USD | 4.19 | $0.98 0.09 USD | |
Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
0
|
$158.88M 119.08M USD | $8.87M 6.65M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $158.88M 119.08M USD | 0 | -$0.07 -0.05 USD | |
CoreCard CCRD | $14.59 — |
-6.65
|
$119.07M — | $741.66K — | $14.52 — | $16.18 — | $119.07M — | 48.63 | $0.3 — | |
Enad Global 7 AB (publ) EG7.ST | $13.76 1.34 USD |
-0.58
|
$1.22B 119.01M USD | $175.57K 17.14K USD | $13.53 1.32 USD | $13.84 1.35 USD | $1.22B 119.01M USD | 14.79 | $0.93 0.09 USD | |
Sim Leisure Group Ltd. URR.SI | $0.9599 0.72 USD |
+1.05
|
$158.75M 118.98M USD | $11.1K 8.32K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $158.75M 118.98M USD | 24.00 | $0.04 0.03 USD | |
Cheetah Mobile CMCM | $3.98 — |
-7.87
|
$118.94M — | $48.62K — | $3.93 — | $4.25 — | $118.94M — | 0 | -$3.11 — | |
Energy Services of America ESOA | $7.16 — |
+2.14
|
$118.91M — | $83.43K — | $6.96 — | $7.17 — | $118.91M — | 11.93 | $0.6 — | |
Tudor Gold TDRRF | $0.52 — |
0
|
$118.9M — | $5 — | $0.52 — | $0.52 — | $118.9M — | 0 | -$0.03 — | |
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.8 1.58 USD |
-2.5
|
$586.55M 118.88M USD | $1.89K 382.67 USD | $7.68 1.56 USD | $8.01 1.62 USD | $586.55M 118.88M USD | 26.00 | $0.3 0.06 USD | |
Almonty Industries Inc. ALI.F | $0.39 0.43 USD |
+0.64
|
$108.73M 118.85M USD | $800 874.51 USD | $0.38 0.42 USD | $0.39 0.43 USD | $108.73M 118.85M USD | 0 | -$0.03 -0.03 USD | |
Almonty Industries Inc. ALI.DE | $0.4099 0.44 USD |
+0.62
|
$108.73M 118.85M USD | $2.25K 2.46K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $108.73M 118.85M USD | 0 | -$0.03 -0.03 USD | |
OFS Capital OFS | $8.87 — |
-0.34
|
$118.84M — | $95.89K — | $8.75 — | $9.05 — | $118.84M — | 0 | -$0.99 — | |
Hai Kwang Enterprise Corporation 2038.TW | $19.65 0.62 USD |
+0.26
|
$3.74B 118.84M USD | $262.76K 8.35K USD | $19.6 0.62 USD | $19.85 0.63 USD | $3.74B 118.84M USD | 78.59 | $0.25 0.007 USD | |
Charmacy Pharmaceutical Co., Ltd. 2289.HK | $8.6 1.1 USD |
0
|
$928.8M 118.76M USD | $3K 383.59 USD | $8.6 1.1 USD | $8.6 1.1 USD | $928.8M 118.76M USD | 16.86 | $0.51 0.07 USD | |
Red Robin Gourmet Burgers RRGB | $7.57 — |
-2.82
|
$118.73M — | $2.06M — | $7.35 — | $7.95 — | $118.73M — | 0 | -$1.75 — | |
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $25.2 0.79 USD |
0
|
$3.78B 118.71M USD | $289.1K 9.08K USD | $24.92 0.78 USD | $25.56 0.8 USD | $3.78B 118.71M USD | 8.93 | $2.82 0.09 USD | |
Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14.95 0.48 USD |
+0.34
|
$3.73B 118.68M USD | $2.99M 94.97K USD | $14.6 0.46 USD | $15.3 0.49 USD | $3.73B 118.68M USD | 0 | -$0.2 -0.006 USD | |
Michael Hill International Limited MHJ.NZ | $0.5 0.31 USD |
+2.04
|
$192.31M 118.67M USD | $58.99K 36.4K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $192.31M 118.67M USD | 12.50 | $0.04 0.02 USD | |
Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.33 0.32 USD |
-2.1
|
$853.06M 118.61M USD | $6.34M 881.54K USD | $2.33 0.32 USD | $2.42 0.34 USD | $853.06M 118.61M USD | 0 | -$0.03 -0.004 USD | |
Largo LGO | $1.85 — |
-1.07
|
$118.53M — | $15.34K — | $1.85 — | $1.89 — | $118.53M — | 0 | -$0.65 — | |
Sierra Metals Inc. SMT.TO | $0.76 0.56 USD |
-3.8
|
$159.68M 118.49M USD | $213.21K 158.21K USD | $0.76 0.56 USD | $0.8 0.59 USD | $159.68M 118.49M USD | 0 | -$0.07 -0.05 USD | |
Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+4.76
|
$178.89M 118.4M USD | $2.55M 1.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $178.89M 118.4M USD | 0 | $0 0 USD | |
Vaxart VXRT | $0.67 — |
+0.2
|
$118.4M — | $3.11M — | $0.63 — | $0.68 — | $118.4M — | 0 | -$0.52 — | |
SouthGobi Resources Ltd. 1878.HK | $3.13 0.4 USD |
+4.68
|
$925.76M 118.37M USD | $375.2K 47.97K USD | $2.94 0.38 USD | $3.14 0.4 USD | $925.76M 118.37M USD | 24.07 | $0.13 0.02 USD | |
Almonty Industries Inc. AII.TO | $0.5999 0.45 USD |
+1.69
|
$159.5M 118.36M USD | $110.87K 82.28K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $159.5M 118.36M USD | 0 | -$0.05 -0.03 USD | |
Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $94.35 2.96 USD |
-1.51
|
$3.77B 118.27M USD | $686.2K 21.55K USD | $93.65 2.94 USD | $97.5 3.06 USD | $3.77B 118.27M USD | 46.94 | $2.01 0.06 USD | |
Cerence CRNC | $2.83 — |
+2.91
|
$118.23M — | $1.73M — | $2.69 — | $2.91 — | $118.23M — | 0 | -$6.83 — | |
Annehem Fastigheter AB ANNE-B.ST | $17.6 1.72 USD |
+0.28
|
$1.21B 118.17M USD | $10.77K 1.05K USD | $17.5 1.71 USD | $17.8 1.74 USD | $1.21B 118.17M USD | 0 | -$2.92 -0.2 USD | |
OK Biotech Co., Ltd. 4155.TW | $25.3 0.8 USD |
+0.6
|
$3.72B 118.14M USD | $108.28K 3.44K USD | $25.15 0.8 USD | $25.4 0.81 USD | $3.72B 118.14M USD | 230.00 | $0.11 0.003 USD | |
Pixel Companyz Inc. 2743.T | $194 1.31 USD |
-2.02
|
$17.5B 118.13M USD | $929.2K 6.27K USD | $190 1.28 USD | $201 1.36 USD | $17.5B 118.13M USD | 0 | -$6.58 -0.04 USD | |
Envela ELA | $4.49 — |
-6.65
|
$117.98M — | $588K — | $4.49 — | $4.95 — | $117.98M — | 17.96 | $0.25 — | |
Plum Acquisition Corp. I PLMI | $10.5 — |
-0.66
|
$117.98M — | $665 — | $10.5 — | $10.81 — | $117.98M — | 0 | -$0.36 — | |
Critical Elements Lithium Corporation CRE.V | $0.7299 0.54 USD |
-1.35
|
$158.98M 117.97M USD | $71.06K 52.73K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $158.98M 117.97M USD | 0 | -$0.03 -0.02 USD | |
Assertio ASRT | $1.24 — |
-5.34
|
$117.95M — | $11.16M — | $1.18 — | $1.41 — | $117.95M — | 0 | -$4.65 — | |
Bakkt BKKT | $18.92 — |
-8.64
|
$117.91M — | $544.72K — | $18.92 — | $21 — | $117.91M — | 0 | -$18.58 — | |
KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
0
|
$553.67M 117.73M USD | $459.5K 97.7K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
The Korea Fund KF | $24.13 — |
+0.47
|
$117.71M — | $7.63K — | $24.12 — | $24.45 — | $117.71M — | 6.74 | $3.58 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |