Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$8.87M 6.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-16.47
|
€47.04M 54.3M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.04M 54.3M USD | 0 | -€0.02 -0.02 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
-4.11
|
HK$424.11M 54.23M USD | HK$108.00K 13.81K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Positron
POSC
US
|
$1.65 — |
-1.2
|
$54.20M — | $214.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.32 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.47 0.58 USD |
+2.61
|
TRY 1.73B 54.18M USD | TRY 568.86K 17.86K USD | TRY 17.99 0.56 USD | TRY 18.50 0.58 USD | TRY 1.73B 54.18M USD | 167.90 | TRY 0.11 0.003 USD | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-5.95
|
$54.17M — | $49.96K — | $0.19 — | $0.19 — | $54.17M — | 0 | $0.00 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-2.17
|
€46.92M 54.16M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 15.95 1.53 USD |
-0.31
|
NOK 564.54M 54.15M USD | NOK 56.15K 5.39K USD | NOK 14.30 1.37 USD | NOK 17.00 1.63 USD | NOK 564.54M 54.15M USD | 0 | -NOK 5.28 -0.5 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$72.88M 54.08M USD | CA$76.01K 56.4K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$422.94M 54.08M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$422.94M 54.08M USD | 1.25 | HK$0.12 0.02 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.54 11.88 USD |
-1.24
|
SAR 202.34M 53.98M USD | SAR 57.45K 15.32K USD | SAR 44.16 11.78 USD | SAR 45.36 12.1 USD | SAR 202.34M 53.98M USD | 0 | -SAR 7.55 -2.01 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$72.68M 53.94M USD | CA$779.79K 578.65K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$72.68M 53.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.39 — |
+4.24
|
$53.94M — | $6.75K — | $0.37 — | $0.37 — | $53.94M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.26 — |
-2.61
|
$53.92M — | $4.50K — | $0.25 — | $0.25 — | $53.92M — | 0 | -$0.01 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.17 0.07 USD |
-0.46
|
TRY 1.72B 53.9M USD | TRY 4.66M 146.21K USD | TRY 2.10 0.07 USD | TRY 2.19 0.07 USD | TRY 1.72B 53.9M USD | 0 | -TRY 1.38 -0.04 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.11 0.11 USD |
+1.83
|
NOK 561.92M 53.9M USD | NOK 256.29K 24.59K USD | NOK 1.07 0.1 USD | NOK 1.15 0.11 USD | NOK 561.92M 53.9M USD | 0 | -NOK 0.34 -0.03 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-7.5
|
$53.86M — | $27.30K — | $0.19 — | $0.20 — | $53.86M — | 0 | -$0.01 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.40 — |
+6.06
|
$53.86M — | $553.00 — | $1.39 — | $1.46 — | $53.86M — | 0 | -$0.11 — | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 550.10K 412.28K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
RenovoRx
RNXT
US
|
$1.19 — |
-9.16
|
$53.70M — | $341.81K — | $1.13 — | $1.33 — | $53.70M — | 0 | -$0.31 — |
|
|
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$413.04K 288.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
AHOKU Electronic Company
3002.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$1.69B 53.64M USD | NT$419.56K 13.33K USD | NT$14.80 0.47 USD | NT$16.95 0.54 USD | NT$1.69B 53.64M USD | 183.88 | NT$0.09 0.002 USD | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 252.26M 53.64M USD | MYR 270.50K 57.52K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.26M 53.64M USD | 3.04 | MYR 0.11 0.02 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$419.44M 53.63M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$419.44M 53.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Lithium Chile
LTMCF
US
|
$0.24 — |
+3.45
|
$53.60M — | $5.00K — | $0.24 — | $0.24 — | $53.60M — | 24.00 | $0.01 — | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$16.75 0.53 USD |
-4.56
|
NT$1.69B 53.58M USD | NT$402.01K 12.77K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.69B 53.58M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.80 0.72 USD |
-3.39
|
NT$1.69B 53.56M USD | NT$200.99K 6.39K USD | NT$22.05 0.7 USD | NT$23.20 0.74 USD | NT$1.69B 53.56M USD | 0 | -NT$0.88 -0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.74 0.73 USD |
+1.86
|
SAR 200.78M 53.56M USD | SAR 110.66K 29.52K USD | SAR 2.66 0.71 USD | SAR 2.74 0.73 USD | SAR 200.78M 53.56M USD | 0 | -SAR 0.18 -0.04 USD | ||
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.15 — |
-8.48
|
$53.49M — | $52.00K — | $0.16 — | $0.16 — | $53.49M — | 0 | $0.00 — | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 1.90B 53.35M USD | THB 846.96K 23.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.90B 53.35M USD | 8.05 | THB 0.17 0.004 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.90B 53.34M USD | THB 174.00K 4.9K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
Hour Loop
HOUR
US
|
$1.51 — |
-0.98
|
$53.33M — | $9.52K — | $1.49 — | $1.55 — | $53.33M — | 37.87 | $0.04 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-2.03
|
$53.30M — | $23.07K — | $0.24 — | $0.24 — | $53.30M — | 0 | $0.00 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.14 0.63 USD |
-3.91
|
TRY 1.70B 53.28M USD | TRY 3.59M 112.76K USD | TRY 19.58 0.61 USD | TRY 22.00 0.69 USD | TRY 1.70B 53.28M USD | 0 | -TRY 0.37 -0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$416.61M 53.27M USD | HK$160.00K 20.46K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$416.61M 53.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-1.1
|
$53.24M — | $2.40K — | $0.35 — | $0.37 — | $53.24M — | 0 | -$0.09 — |
|
|
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$1.67B 53.19M USD | NT$1.68M 53.28K USD | NT$22.95 0.73 USD | NT$25.50 0.81 USD | NT$1.67B 53.19M USD | 0 | -NT$0.39 -0.01 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.06 1.23 USD |
+1.85
|
R$262.41M 53.19M USD | R$4.01K 812.36 USD | R$5.94 1.2 USD | R$6.07 1.23 USD | R$262.41M 53.19M USD | 3.76 | R$1.61 0.33 USD | ||
Heron Therapeutics
HRTX
US
|
$0.28 — |
-6.23
|
$53.16M — | $1.32M — | $0.27 — | $0.29 — | $53.16M — | 0 | -$0.18 — |
|
|
|
Mortech Corporation
7419.TWO
TW
|
NT$37.15 1.18 USD |
-4.99
|
NT$1.67B 53.12M USD | NT$194.67K 6.19K USD | NT$34.00 1.08 USD | NT$37.80 1.2 USD | NT$1.67B 53.12M USD | 0 | -NT$0.57 -0.01 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.87 2.16 USD |
0
|
€46.01M 53.11M USD | €1.05K 1.21K USD | €1.87 2.16 USD | €1.90 2.19 USD | €46.01M 53.11M USD | 17.00 | €0.11 0.13 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.40 0.71 USD |
+2.49
|
NOK 553.59M 53.1M USD | NOK 56.63K 5.43K USD | NOK 7.18 0.69 USD | NOK 7.58 0.73 USD | NOK 553.59M 53.1M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.62 0.3 USD |
+2.45
|
TRY 1.69B 53.09M USD | TRY 2.15M 67.55K USD | TRY 9.16 0.29 USD | TRY 9.75 0.31 USD | TRY 1.69B 53.09M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.09 — |
-10.56
|
$53.08M — | $121.38K — | $3.08 — | $3.55 — | $53.08M — | 0 | -$1.75 — |
|
|
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-8.16
|
MYR 249.57M 53.07M USD | MYR 7.00K 1.49K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 249.57M 53.07M USD | 22.50 | MYR 0.01 0.002 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.17 3.66 USD |
-2.76
|
€45.93M 53.02M USD | €62.41K 72.04K USD | €3.05 3.51 USD | €3.22 3.72 USD | €45.93M 53.02M USD | 0 | -€0.21 -0.2 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.20 0.36 USD |
-5.08
|
NT$1.67B 52.98M USD | NT$391.63K 12.44K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$1.67B 52.98M USD | 48.69 | NT$0.23 0.007 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-14.29
|
$52.94M — | $7.00K — | $0.13 — | $0.13 — | $52.94M — | 3.00 | $0.04 — | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.61 0.33 USD |
-6.79
|
HK$413.98M 52.93M USD | HK$20.70K 2.65K USD | HK$2.60 0.33 USD | HK$2.76 0.35 USD | HK$413.98M 52.93M USD | 3.30 | HK$0.79 0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.50 8.66 USD |
0
|
€45.85M 52.93M USD | €8.79K 10.15K USD | €7.32 8.45 USD | €7.58 8.75 USD | €45.85M 52.93M USD | 7.50 | €1.00 1.15 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 1.99 USD |
-2.54
|
€45.84M 52.92M USD | €21.63K 24.96K USD | €1.71 1.97 USD | €1.75 2.02 USD | €45.84M 52.92M USD | 9.07 | €0.19 0.22 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Thryv
THRY
US
|
$1.19 — |
-8.46
|
$52.88M — | $552.31K — | $1.17 — | $1.33 — | $52.88M — | 0 | -$0.36 — |
|
|
LightInTheBox
LITB
US
|
$2.68 — |
-1.47
|
$52.87M — | $2.42K — | $2.68 — | $2.75 — | $52.87M — | 5.58 | $0.48 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 223.40K 6.29K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$413.37M 52.85M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-2.88
|
THB 1.88B 52.84M USD | THB 61.20K 1.72K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.20 -0.005 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$413.11M 52.82M USD | HK$277.53K 35.49K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$75.61M 52.82M USD | A$682.32K 476.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.61M 52.82M USD | 0 | A$0.00 0 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$20.30 0.65 USD |
-5.14
|
NT$1.66B 52.82M USD | NT$399.20K 12.68K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.66B 52.82M USD | 25.37 | NT$0.80 0.03 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 2 USD |
-2.81
|
€45.75M 52.81M USD | €16.00K 18.47K USD | €1.60 1.85 USD | €1.73 2 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 1.88B 52.79M USD | THB 199.10K 5.6K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
Yatra Online
YTRA
US
|
$0.80 — |
-5.88
|
$52.68M — | $27.46K — | $0.80 — | $0.89 — | $52.68M — | 0 | -$0.04 — |
|
|
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.66B 52.67M USD | NT$410.45K 13.04K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$1.66B 52.67M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$42.70 1.36 USD |
-6.77
|
NT$1.66B 52.62M USD | NT$524.48K 16.67K USD | NT$41.25 1.31 USD | NT$44.05 1.4 USD | NT$1.66B 52.62M USD | 19.40 | NT$2.20 0.07 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 111.70 3.51 USD |
+2.01
|
TRY 1.68B 52.62M USD | TRY 465.44K 14.62K USD | TRY 107.00 3.36 USD | TRY 116.00 3.64 USD | TRY 1.68B 52.62M USD | 32.00 | TRY 3.49 0.11 USD | ||
DLH
DLHC
US
|
$3.63 — |
-1.63
|
$52.61M — | $3.35K — | $3.70 — | $3.72 — | $52.61M — | 0 | -$1.49 — |
|
|
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.03 0.29 USD |
-4.24
|
NT$1.65B 52.58M USD | NT$296.73K 9.43K USD | NT$8.75 0.28 USD | NT$9.20 0.29 USD | NT$1.65B 52.58M USD | 0 | -NT$0.77 -0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.41 — |
-2.47
|
$52.58M — | $1.18M — | $0.40 — | $0.43 — | $52.58M — | 0 | -$0.35 — |
|
|
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$410.77M 52.52M USD | HK$3.39M 433.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$410.77M 52.52M USD | 0 | -HK$0.44 -0.05 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.5
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.32 2.11 USD |
-2.69
|
PLN 206.56M 52.5M USD | PLN 4.68K 1.19K USD | PLN 8.21 2.09 USD | PLN 8.55 2.17 USD | PLN 206.56M 52.5M USD | 0 | -PLN 3.23 -0.8 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.31 0.04 USD |
+7.02
|
HK$410.61M 52.5M USD | HK$280.00K 35.8K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$410.61M 52.5M USD | 0 | -HK$0.18 -0.02 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 246.61M 52.44M USD | MYR 151.30K 32.17K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 246.61M 52.44M USD | 16.16 | MYR 0.03 0.006 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$205.66K 143.67K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.23 USD |
-0.99
|
€45.32M 52.31M USD | €67.50K 77.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.32M 52.31M USD | 1.05 | €0.19 0.22 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$70.49M 52.31M USD | CA$75.53K 56.04K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$70.49M 52.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.13 0.02 USD |
-7.14
|
HK$409.04M 52.3M USD | HK$4.18M 534.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$409.04M 52.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$53.80 1.71 USD |
-6.11
|
NT$1.65B 52.28M USD | NT$491.99K 15.63K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$1.65B 52.28M USD | 21.51 | NT$2.50 0.08 USD | ||
Airgain
AIRG
US
|
$3.99 — |
-5.67
|
$52.27M — | $72.06K — | $3.97 — | $4.25 — | $52.27M — | 0 | -$0.57 — |
|
|
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 245.82M 52.27M USD | MYR 81.80K 17.39K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$408.77M 52.27M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$408.77M 52.27M USD | 5.07 | HK$0.07 0.008 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.02 0.0026 USD |
-16
|
HK$408.69M 52.26M USD | HK$187.14M 23.93M USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$408.69M 52.26M USD | 0.0093 | HK$2.24 0.29 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.14 4.78 USD |
-0.48
|
€45.21M 52.19M USD | €600.00 692.6 USD | €4.14 4.78 USD | €4.14 4.78 USD | €45.21M 52.19M USD | 9.40 | €0.44 0.51 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$408.14M 52.19M USD | HK$142.50K 18.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$408.14M 52.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
-2.35
|
€45.18M 52.16M USD | €2.17K 2.51K USD | €2.49 2.87 USD | €2.55 2.94 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 73.00 2.29 USD |
+0.21
|
TRY 1.66B 52.15M USD | TRY 191.09K 6K USD | TRY 70.05 2.2 USD | TRY 73.60 2.31 USD | TRY 1.66B 52.15M USD | 15.97 | TRY 4.57 0.14 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+3.02
|
$52.13M — | $6.60K — | $0.19 — | $0.19 — | $52.13M — | 0 | -$0.01 — | ||
SuperCom
SPCB
US
|
$8.30 — |
-9.19
|
$52.13M — | $80.93K — | $8.21 — | $9.06 — | $52.13M — | 0 | -$0.13 — |
|
|
SulNOx Group PLC
SNOX.AQ
GB
|
£28.00 37.18 USD |
-6.67
|
£39.22M 52.09M USD | £1.07K 1.42K USD | £28.00 37.18 USD | £28.00 37.18 USD | £39.22M 52.09M USD | 0 | -£0.06 -0.07 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.05 -0.006 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥49 0.3 USD |
-7.55
|
¥8B 52.05M USD | ¥4M 26.91K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥8B 52.05M USD | 0 | -¥4 -0.02 USD | ||
TransAct
TACT
US
|
$5.04 — |
-4.36
|
$52.04M — | $21.51K — | $5.00 — | $5.24 — | $52.04M — | 0 | -$0.04 — |
|
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+3.96
|
A$74.47M 52.02M USD | A$26.93K 18.81K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
