Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (140)
Urânio (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $100.41 74.51 USD |
-1.07
|
$43.71B 32.44B USD | $1.39M 1.03M USD | $99.35 73.72 USD | $102.98 76.42 USD | $43.71B 32.44B USD | 176.15 | $0.57 0.42 USD | |
| Cameco CCJ | $73.27 — |
-1.6
|
$32.03B — | $7.67M — | $72.37 — | $75.42 — | $32.03B — | 174.45 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.9 — |
+0.94
|
$11.79B — | $81.42K — | $42.5 — | $43.2 — | $11.79B — | 13.20 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.6 19 USD |
+0.71
|
$6.91B 5.13B USD | $1.21M 894.59K USD | $25.23 18.72 USD | $25.86 19.19 USD | $6.91B 5.13B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.67 — |
+0.16
|
$5.06B — | $79.88K — | $18.42 — | $18.92 — | $5.06B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.9 — |
+0.53
|
$5.06B — | $79.78K — | $18.39 — | $18.92 — | $5.06B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $10.58 7 USD |
+2.82
|
$6.03B 3.99B USD | $442.17K 292.65K USD | $10.47 6.93 USD | $10.7 7.08 USD | $6.03B 3.99B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $9.3 6.9 USD |
-1.59
|
$5.3B 3.93B USD | $1.62M 1.2M USD | $9.2 6.82 USD | $9.49 7.04 USD | $5.3B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.8 — |
-1.73
|
$3.88B — | $9.3M — | $6.71 — | $6.96 — | $3.88B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.71 — |
-4.82
|
$2.98B — | $18.74M — | $6.54 — | $7.07 — | $2.98B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $168.65 — |
-3.61
|
$2.87B — | $1.69M — | $161.74 — | $177.09 — | $2.87B — | 26.18 | $6.44 — | |
| Uranium Energy Corp. U6Z.DE | $5.83 6.37 USD |
-1.29
|
$2.59B 2.83B USD | $58.87K 64.35K USD | $5.72 6.25 USD | $6.15 6.72 USD | $2.59B 2.83B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.82 6.36 USD |
-3.03
|
$2.59B 2.83B USD | $4.6K 5.02K USD | $5.75 6.29 USD | $6.05 6.61 USD | $2.59B 2.83B USD | 0 | -$0.15 -0.1 USD | |
| CGN MINING 1164.HK | $2.43 0.31 USD |
+8.48
|
$18.47B 2.36B USD | $153.6M 19.64M USD | $2.28 0.29 USD | $2.47 0.32 USD | $18.47B 2.36B USD | 34.71 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
+6.67
|
$2.01B 2.2B USD | $25.97K 28.39K USD | $0.25 0.28 USD | $0.26 0.28 USD | $2.01B 2.2B USD | 25.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PDN.AX | $8.01 5.3 USD |
+3.22
|
$3.2B 2.12B USD | $4.56M 3.02M USD | $7.95 5.26 USD | $8.2 5.43 USD | $3.2B 2.12B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy PALAF | $5.15 — |
+0.19
|
$2.09B — | $47.91K — | $5.11 — | $5.22 — | $2.09B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.45 1.82 USD |
-2.39
|
$2.2B 1.63B USD | $3.41M 2.53M USD | $2.41 1.79 USD | $2.57 1.91 USD | $2.2B 1.63B USD | 0 | -$0.13 -0.09 USD | |
| Yellow Cake YLLXF | $7.3 — |
+2.1
|
$1.61B — | $10.18K — | $7.3 — | $7.3 — | $1.61B — | 9.24 | $0.79 — | |
| Denison Mines DNN | $1.79 — |
-2.72
|
$1.61B — | $120.91M — | $1.75 — | $1.88 — | $1.61B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.59 1.74 USD |
+8.51
|
$1.43B 1.56B USD | $4.38K 4.78K USD | $1.53 1.67 USD | $1.61 1.76 USD | $1.43B 1.56B USD | 0 | -$0.08 -0.08 USD | |
| Energy Fuels Inc. EFR.TO | $7.58 5.62 USD |
-5.84
|
$1.71B 1.27B USD | $1.54M 1.14M USD | $7.48 5.55 USD | $8.17 6.06 USD | $1.71B 1.27B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.55 — |
-5.93
|
$1.25B — | $14.37M — | $5.45 — | $5.99 — | $1.25B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.77 1.17 USD |
+3.51
|
$1.72B 1.14B USD | $4.85M 3.21M USD | $1.74 1.15 USD | $1.79 1.18 USD | $1.72B 1.14B USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $1.15 — |
+6.48
|
$1.14B — | $14.79K — | $1.13 — | $1.15 — | $1.14B — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $4.59M 3.04M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $3.65 2.71 USD |
+1.39
|
$679.85M 504.49M USD | $233.85K 173.53K USD | $3.55 2.63 USD | $3.83 2.84 USD | $679.85M 504.49M USD | 0 | -$0.59 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$453.96M 496.24M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $453.96M 496.24M USD | 0 | $0 0 USD | |
| Bannerman Energy BNNLF | $2.18 — |
+0.46
|
$389.87M — | $600 — | $2.17 — | $2.18 — | $389.87M — | 0 | -$0.03 — | |
| Bannerman Energy Ltd BMN.AX | $3.29 2.18 USD |
+2.81
|
$588.39M 389.43M USD | $1.22M 807.98K USD | $3.26 2.16 USD | $3.36 2.22 USD | $588.39M 389.43M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-0.69
|
$521.69M 387.13M USD | $197.19K 146.33K USD | $1.39 1.03 USD | $1.51 1.12 USD | $521.69M 387.13M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $1 — |
-6.54
|
$382.34M — | $44.25M — | $1 — | $1.11 — | $382.34M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.44 — |
-2.01
|
$326.07M — | $3.2M — | $2.36 — | $2.53 — | $326.07M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
-3.45
|
$249.65M 165.23M USD | $13.12K 8.68K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $249.65M 165.23M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+2.89
|
$150.9M 164.96M USD | $3.09M 3.37M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $150.9M 164.96M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-1.59
|
$163.11M 121.03M USD | $183.21K 135.95K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.46 — |
-2.77
|
$120.23M — | $6.5K — | $0.46 — | $0.4699 — | $120.23M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.1 USD |
0
|
$106.18M 116.07M USD | $406.18K 444K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
0
|
$144.26M 107.05M USD | $1.76M 1.3M USD | $0.13 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.08999 — |
+0.11
|
$105.73M — | $650.23K — | $0.08999 — | $0.1 — | $105.73M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$155.17M 102.7M USD | $489.59K 324.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $155.17M 102.7M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.03M — | $83.33K — | $0.02 — | $0.02 — | $91.03M — | 0 | $0 — | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
-4.35
|
$114.13M 84.69M USD | $513.81K 381.27K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $114.13M 84.69M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd EL8.AX | $0.32 0.21 USD |
+1.59
|
$123.4M 81.67M USD | $437.5K 289.56K USD | $0.32 0.21 USD | $0.34 0.23 USD | $123.4M 81.67M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.2099 — |
+5
|
$80.98M — | $40K — | $0.2099 — | $0.2099 — | $80.98M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.2 USD |
+11.31
|
$72.11M 78.83M USD | $121.2K 132.49K USD | $0.17 0.19 USD | $0.19 0.2 USD | $72.11M 78.83M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-5.26
|
$101.25M 75.13M USD | $547.42K 406.22K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $101.25M 75.13M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium MGAFF | $0.2 — |
-7.04
|
$74.25M — | $60.5K — | $0.2 — | $0.2 — | $74.25M — | 0 | -$0.04 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$104.59M 69.22M USD | $37.96M 25.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.79M — | $3.5K — | $0.4 — | $0.4 — | $64.79M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+2.61
|
$48.24M — | $32K — | $0.05 — | $0.05 — | $48.24M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
-7.69
|
$61.32M 45.51M USD | $499.53K 370.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.33
|
$38.94M 42.57M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.94M 42.57M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium WSTRF | $0.5899 — |
-3.8
|
$39.31M — | $11.1K — | $0.5899 — | $0.6199 — | $39.31M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.81 0.6 USD |
-2.41
|
$52.89M 39.25M USD | $98.54K 73.12K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $52.89M 39.25M USD | 0 | -$0.23 -0.1 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
-4.35
|
$25.2M 18.7M USD | $688.67K 511.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.2M 18.7M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.08 — |
-7.95
|
$18.7M — | $26.25K — | $0.08 — | $0.08 — | $18.7M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-3.45
|
$14.07M — | $149.81K — | $0.04 — | $0.04 — | $14.07M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$18.43M 13.67M USD | $233K 172.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-5.98
|
$13.6M — | $5K — | $0.08 — | $0.08 — | $13.6M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.55
|
$17.45M 12.95M USD | $134.89K 100.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium PTUUF | $0.19 — |
+5.56
|
$12.33M — | $500 — | $0.19 — | $0.19 — | $12.33M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
0
|
$16.07M 11.92M USD | $18.45K 13.69K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.07M 11.92M USD | 0 | -$0.1 -0.07 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.98M 11.24M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Baselode Energy BSENF | $0.08 — |
-5.19
|
$10.26M — | $50.28K — | $0.08 — | $0.08 — | $10.26M — | 0 | -$0.04 — | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
-9.09
|
$13.36M 9.92M USD | $180.42K 133.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.36M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0079 USD |
+9.09
|
$7.72M 5.11M USD | $3.19M 2.11M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $7.72M 5.11M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.01 — |
-4.8
|
$4.45M — | $100K — | $0.01 — | $0.01 — | $4.45M — | 0 | -$0.01 — | |
| Standard Uranium Ltd. STND.V | $0.11 0.08 USD |
-4.55
|
$5.89M 4.37M USD | $313.99K 233K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.89M 4.37M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.07 — |
-17.33
|
$4.23M — | $10K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.06 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$5.61M 4.17M USD | $412.06K 305.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+100
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $52.5K 34.75K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $62.51 68.33 USD |
-1.93
|
$27.4B 29.95B USD | $2.17K 2.37K USD | $62.51 68.33 USD | $65.27 71.35 USD | $27.4B 29.95B USD | 173.63 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.2 39.57 USD |
-2.16
|
$11.26B 12.31B USD | $404 441.63 USD | $36.2 39.57 USD | $37.4 40.88 USD | $11.26B 12.31B USD | 5.60 | $6.46 7.06 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $6.04 6.61 USD |
+8.55
|
$3.44B 3.76B USD | $10 10.93 USD | $5.8 6.34 USD | $6.04 6.61 USD | $3.44B 3.76B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.65 6.18 USD |
+3.67
|
$3.32B 3.63B USD | $7 7.65 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.32B 3.63B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $144.3 157.74 USD |
-3.99
|
$2.46B 2.69B USD | $216 236.12 USD | $144.3 157.74 USD | $151.3 165.39 USD | $2.46B 2.69B USD | 26.18 | $5.51 6.02 USD | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.35B — | $2.5K — | $0.22 — | $0.22 — | $2.35B — | 30.00 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
+9.01
|
$2.01B 2.2B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $2.01B 2.2B USD | 24.19 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.45 4.86 USD |
+3.49
|
$1.79B 1.96B USD | $10 10.93 USD | $4.45 4.86 USD | $4.45 4.86 USD | $1.79B 1.96B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $6.16 6.73 USD |
+2.67
|
$1.37B 1.49B USD | $600 655.88 USD | $6.08 6.65 USD | $6.16 6.73 USD | $1.37B 1.49B USD | 9.05 | $0.68 0.74 USD | |
| Energy Fuels Inc. VO51.F | $4.8 5.25 USD |
-0.31
|
$1.08B 1.19B USD | $4.85K 5.3K USD | $4.8 5.25 USD | $5.1 5.57 USD | $1.08B 1.19B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.9799 1.07 USD |
+4.7
|
$964.14M 1.05B USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $964.14M 1.05B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.82 1.99 USD |
+0.89
|
$329.44M 360.12M USD | $13K 14.21K USD | $1.82 1.99 USD | $1.82 1.99 USD | $329.44M 360.12M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.88 0.96 USD |
+3.28
|
$327.02M 357.48M USD | $3.5K 3.83K USD | $0.88 0.96 USD | $0.88 0.96 USD | $327.02M 357.48M USD | 0 | -$0.11 -0.1 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.05 2.24 USD |
+0.74
|
$276.44M 302.19M USD | $100 109.31 USD | $2.05 2.24 USD | $2.11 2.31 USD | $276.44M 302.19M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-2.66
|
$139.78M 152.79M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $139.78M 152.79M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.77 0.51 USD |
-3.75
|
$202.57M 134.07M USD | $41.8K 27.67K USD | $0.77 0.51 USD | $0.81 0.53 USD | $202.57M 134.07M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
-1.15
|
$102.24M 111.77M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $102.24M 111.77M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $5K — | $0.08999 — | $0.08999 — | $109.53M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.08999 0.1 USD |
0
|
$86.88M 94.97M USD | $7.2K 7.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.88M 94.97M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
+2.47
|
$65.4M 71.49M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.4M 71.49M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.09 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}