Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (140)
Urânio (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $61.01 45.27 USD |
+0.31
|
$26.56B 19.71B USD | $512.16K 380.05K USD | $59.98 44.51 USD | $61.22 45.43 USD | $26.56B 19.71B USD | 156.43 | $0.39 0.29 USD | |
| Cameco CCJ | $43.99 — |
+0.23
|
$19.15B — | $2.29M — | $43.21 — | $44.18 — | $19.15B — | 157.10 | $0.28 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33 — |
-1.49
|
$9.07B — | $260.33K — | $33 — | $34.3 — | $9.07B — | 10.15 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.49 15.2 USD |
+1.44
|
$5.53B 4.1B USD | $268.85K 199.5K USD | $20.09 14.91 USD | $20.53 15.23 USD | $5.53B 4.1B USD | 0 | -$6.4 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.79 — |
+0.2
|
$3.99B — | $38.86K — | $14.5 — | $14.83 — | $3.99B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.79 — |
+2
|
$3.93B — | $61.06K — | $14.5 — | $14.83 — | $3.93B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $7.89 5.22 USD |
+3.54
|
$4.56B 3.02B USD | $1.81M 1.2M USD | $7.71 5.1 USD | $7.96 5.27 USD | $4.56B 3.02B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $7.05 5.23 USD |
-0.42
|
$4.03B 2.99B USD | $1M 743.86K USD | $6.94 5.15 USD | $7.09 5.26 USD | $4.03B 2.99B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $5.1 — |
-0.39
|
$2.9B — | $7.14M — | $5.01 — | $5.12 — | $2.9B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.27 — |
0
|
$2.26B — | $4.77M — | $5.15 — | $5.3 — | $2.26B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $4.62 5.05 USD |
+1.23
|
$1.99B 2.18B USD | $4.16K 4.55K USD | $4.57 5 USD | $4.7 5.14 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.58 5 USD |
+0.65
|
$1.99B 2.18B USD | $23.7K 25.9K USD | $4.56 4.99 USD | $4.75 5.19 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| CGN MINING 1164.HK | $1.49 0.19 USD |
-1.97
|
$11.55B 1.48B USD | $25.12M 3.21M USD | $1.49 0.19 USD | $1.55 0.2 USD | $11.55B 1.48B USD | 21.28 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $5.56 3.68 USD |
+12.1
|
$2.22B 1.47B USD | $10.07M 6.67M USD | $5.11 3.38 USD | $5.72 3.79 USD | $2.22B 1.47B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $3.54 — |
-1.12
|
$1.41B — | $21.95K — | $3.55 — | $3.71 — | $1.41B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $1.94 1.44 USD |
-1.02
|
$1.76B 1.3B USD | $1.49M 1.11M USD | $1.91 1.42 USD | $1.96 1.45 USD | $1.76B 1.3B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines DNN | $1.39 — |
-2.11
|
$1.27B — | $37.19M — | $1.37 — | $1.42 — | $1.27B — | 0 | -$0.07 — | |
| Denison Mines Corp. IUQ.F | $1.25 1.37 USD |
-0.16
|
$1.12B 1.22B USD | $2.04K 2.23K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.12B 1.22B USD | 0 | -$0.06 -0.06 USD | |
| Centrus Energy LEU | $69.56 — |
+1.18
|
$1.15B — | $232.56K — | $67.27 — | $70.66 — | $1.15B — | 15.56 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $6.27 4.65 USD |
-6
|
$1.43B 1.06B USD | $517.45K 383.98K USD | $6.24 4.63 USD | $6.58 4.88 USD | $1.43B 1.06B USD | 0 | -$0.39 -0.2 USD | |
| Energy Fuels UUUU | $4.51 — |
-6.24
|
$1.03B — | $7.43M — | $4.5 — | $4.77 — | $1.03B — | 0 | -$0.28 — | |
| Deep Yellow Limited DYL.AX | $1.03 0.68 USD |
+9.63
|
$996.89M 659.8M USD | $5.79M 3.83M USD | $0.9599 0.63 USD | $1.04 0.69 USD | $996.89M 659.8M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.67 — |
+4.69
|
$651.62M — | $51.71K — | $0.64 — | $0.64 — | $651.62M — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $532.56K 352.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$455.59M 498.02M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $455.59M 498.02M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.16 1.6 USD |
-6.09
|
$428.4M 317.9M USD | $256.16K 190.09K USD | $2.13 1.58 USD | $2.33 1.73 USD | $428.4M 317.9M USD | 0 | -$0.47 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.05 0.78 USD |
-1.87
|
$390.36M 289.67M USD | $128.13K 95.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $390.36M 289.67M USD | 0 | -$0.24 -0.1 USD | |
| Ur-Energy URG | $0.77 — |
-0.46
|
$281.32M — | $2.4M — | $0.7299 — | $0.78 — | $281.32M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $1.85 — |
-1.07
|
$252.33M — | $1.71M — | $1.81 — | $1.88 — | $252.33M — | 0 | $0 — | |
| Bannerman Energy Ltd BMN.AX | $2.08 1.38 USD |
+6.67
|
$371.99M 246.2M USD | $1.28M 845.31K USD | $1.95 1.29 USD | $2.1 1.39 USD | $371.99M 246.2M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.28 — |
-6.57
|
$236.74M — | $200 — | $1.37 — | $1.37 — | $236.74M — | 0 | -$0.02 — | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$258.56M 171.13M USD | $2.76K 1.83K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.59
|
$145.29M 158.82M USD | $1.42M 1.55M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $145.29M 158.82M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$159.62M 118.45M USD | $146.66K 108.83K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $159.62M 118.45M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$114.57M — | $1.6K — | $0.45 — | $0.45 — | $114.57M — | 0 | -$0.02 — | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
-7.14
|
$107.97M 80.12M USD | $477.3K 354.18K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-3.45
|
$107.87M 80.04M USD | $56.13K 41.65K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $107.87M 80.04M USD | 0 | -$0.03 -0.02 USD | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.51M — | $500 — | $0.2099 — | $0.2099 — | $78.51M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
-29.63
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+4.35
|
$109.53M 72.49M USD | $1.37M 904.77K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $109.53M 72.49M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.7
|
$108.46M 71.79M USD | $8.48M 5.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$68.45M — | $17.2K — | $0.14 — | $0.14 — | $68.45M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2399 0.16 USD |
+14.63
|
$90.62M 59.98M USD | $247.18K 163.6K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $90.62M 59.98M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
0
|
$53.22M 58.17M USD | $16K 17.49K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $53.22M 58.17M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $1.44M 1.06M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+3.57
|
$43.57M 47.63M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.57M 47.63M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$47.63M — | $34.99K — | $0.04 — | $0.04 — | $47.63M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.93 0.69 USD |
-4.12
|
$57.6M 42.75M USD | $21.31K 15.82K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-3.09
|
$41.52M — | $4.35K — | $0.67 — | $0.68 — | $41.52M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $141.15K 104.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$27.63M — | $117.01K — | $0.02999 — | $0.04 — | $27.63M — | 0 | -$0.09 — | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
-6.25
|
$18.32M 13.6M USD | $400.44K 297.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.32M 13.6M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05999 — |
0
|
$13.21M — | $92.21K — | $0.05 — | $0.05999 — | $13.21M — | 0 | $0 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.44
|
$12.14M — | $5K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.08 0.06 USD |
0
|
$17.61M 11.66M USD | $6.31K 4.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 11.66M USD | 0 | $0 0 USD | |
| Baselode Energy BSENF | $0.08999 — |
0
|
$11.36M — | $15K — | $0.08 — | $0.08 — | $11.36M — | 0 | -$0.06 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
-10
|
$15.1M 11.21M USD | $1.64M 1.22M USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.7M 10.91M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.7M 10.91M USD | 0 | -$0.08 -0.05 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
+4.65
|
$12.92M 9.59M USD | $23.8K 17.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-9.09
|
$9.57M — | $367K — | $0.02999 — | $0.04 — | $9.57M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$8.77M — | $12.81K — | $0.17 — | $0.17 — | $8.77M — | 0 | -$0.07 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$11.23M 8.33M USD | $902.98K 670.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+80
|
$7.41M 8.1M USD | $68K 74.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy AZURF | $0.02 — |
+0.93
|
$8.09M — | $1.04M — | $0.02 — | $0.02 — | $8.09M — | 0 | -$0.01 — | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.73M 1.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.37M 2.5M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.04 — |
-18.41
|
$2.43M — | $50.01K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $2.8K 1.85K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $38.78 42.39 USD |
+1.92
|
$16.88B 18.45B USD | $995 1.09K USD | $37.73 41.24 USD | $39.12 42.76 USD | $16.88B 18.45B USD | 155.12 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.5 33.34 USD |
+4.1
|
$8.5B 9.29B USD | $458 500.66 USD | $29.3 32.03 USD | $30.5 33.34 USD | $8.5B 9.29B USD | 9.56 | $3.19 3.49 USD | |
| NexGen Energy Ltd. 6NE.F | $4.39 4.8 USD |
+3.07
|
$2.56B 2.8B USD | $7.87K 8.6K USD | $4.39 4.8 USD | $4.66 5.09 USD | $2.56B 2.8B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.16 4.55 USD |
+0.48
|
$2.56B 2.8B USD | $1.29K 1.41K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.56B 2.8B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.49B — | $8K — | $0.25 — | $0.25 — | $1.49B — | 18.23 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
-1.83
|
$1.31B 1.44B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.10 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.50 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.09 3.38 USD |
-2.52
|
$1.25B 1.36B USD | $1.5K 1.64K USD | $3.09 3.38 USD | $3.19 3.49 USD | $1.25B 1.36B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake YLLXF | $5.69 — |
0
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| Yellow Cake plc 0LZ.F | $5.2 5.68 USD |
+9.47
|
$1.13B 1.23B USD | $392 428.51 USD | $4.93 5.39 USD | $5.2 5.68 USD | $1.13B 1.23B USD | 7.42 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $60.6 66.24 USD |
+3.32
|
$1.02B 1.11B USD | $393 429.6 USD | $60.6 66.24 USD | $60.6 66.24 USD | $1.02B 1.11B USD | 15.34 | $3.95 4.32 USD | |
| Energy Fuels Inc. VO51.F | $4.07 4.45 USD |
+0.05
|
$911.78M 996.7M USD | $1.78K 1.94K USD | $4.07 4.45 USD | $4.29 4.69 USD | $911.78M 996.7M USD | 0 | -$0.25 -0.2 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Deep Yellow Limited JMI.F | $0.5899 0.64 USD |
0
|
$573.82M 627.26M USD | $310 338.87 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $573.82M 627.26M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Ur-Energy Inc. U9T.F | $0.66 0.72 USD |
+3.11
|
$248.38M 271.51M USD | $4.3K 4.7K USD | $0.66 0.72 USD | $0.66 0.72 USD | $248.38M 271.51M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.63 1.78 USD |
+2.77
|
$222.78M 243.53M USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.17 1.27 USD |
+2.64
|
$209.02M 228.49M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $209.02M 228.49M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+0.82
|
$145.29M 158.82M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.29M 158.82M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$180.75M 119.63M USD | $2.51K 1.66K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $180.75M 119.63M USD | 0 | -$0.03 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+6.39
|
$101.56M 111.02M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.56M 111.02M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+7.46
|
$68.63M 75.03M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.63M 75.03M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+5.22
|
$61.54M 67.28M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.54M 67.28M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5999 0.66 USD |
+17.81
|
$36.65M 40.07M USD | $29 31.7 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $36.65M 40.07M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}