Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (140)
Urânio (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $53.83 39.95 USD |
-6.63
|
$23.43B 17.39B USD | $1.89M 1.4M USD | $51.84 38.47 USD | $56.83 42.17 USD | $23.43B 17.39B USD | 138.02 | $0.39 0.29 USD | |
| Cameco CCJ | $37.83 — |
-7.53
|
$16.64B — | $9.11M — | $36.43 — | $40 — | $16.64B — | 135.10 | $0.28 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.2 — |
-2.35
|
$9.13B — | $55.97K — | $32.25 — | $33.9 — | $9.13B — | 10.21 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.74 13.91 USD |
-6.81
|
$5.06B 3.75B USD | $2.03M 1.5M USD | $18.54 13.76 USD | $19.78 14.68 USD | $5.06B 3.75B USD | 0 | -$6.56 -4.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.2 — |
-7.63
|
$3.59B — | $126.91K — | $13.02 — | $13.96 — | $3.59B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.23 — |
+0.23
|
$3.59B — | $256.53K — | $13.05 — | $14.2 — | $3.59B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $6.94 4.59 USD |
-0.29
|
$4.04B 2.67B USD | $1.18M 783.4K USD | $6.91 4.57 USD | $7.1 4.7 USD | $4.04B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $5.92 4.39 USD |
-6.33
|
$3.37B 2.5B USD | $2.89M 2.14M USD | $5.76 4.27 USD | $6.16 4.57 USD | $3.37B 2.5B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $4.18 — |
-6.9
|
$2.39B — | $15.77M — | $4.04 — | $4.34 — | $2.39B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $4.22 — |
-5.17
|
$1.81B — | $13.04M — | $3.99 — | $4.43 — | $1.81B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $3.74 4.08 USD |
-9.38
|
$1.64B 1.79B USD | $73.41K 80.25K USD | $3.66 4 USD | $4.05 4.43 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $3.73 4.08 USD |
-10.15
|
$1.64B 1.79B USD | $18.67K 20.41K USD | $3.7 4.04 USD | $4.03 4.41 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+6.63
|
$1.35B 1.47B USD | $21K 22.96K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $1.35B 1.47B USD | 17.69 | $0.01 0.01 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
-0.68
|
$11.1B 1.42B USD | $15.58M 1.99M USD | $1.43 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $4.57 3.02 USD |
-0.65
|
$1.82B 1.21B USD | $6.55M 4.34M USD | $4.46 2.95 USD | $4.67 3.09 USD | $1.82B 1.21B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $2.67 — |
-8.87
|
$1.15B — | $338.51K — | $2.5 — | $3.02 — | $1.15B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $1.7 1.26 USD |
-3.95
|
$1.52B 1.13B USD | $3.77M 2.8M USD | $1.6 1.19 USD | $1.73 1.28 USD | $1.52B 1.13B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines DNN | $1.19 — |
-4.03
|
$1.08B — | $83.24M — | $1.12 — | $1.23 — | $1.08B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $54.43 — |
-5.68
|
$912.52M — | $1.24M — | $49.4 — | $55.99 — | $912.52M — | 12.17 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $4.89 3.63 USD |
-4.31
|
$1.03B 762.9M USD | $938.97K 696.77K USD | $4.68 3.47 USD | $5.05 3.75 USD | $1.03B 762.9M USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels UUUU | $3.45 — |
-4.96
|
$729.94M — | $8.74M — | $3.29 — | $3.55 — | $729.94M — | 0 | -$0.28 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $0.92 0.61 USD |
0
|
$889.89M 588.98M USD | $4.26M 2.82M USD | $0.88 0.58 USD | $0.92 0.61 USD | $889.89M 588.98M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.53 — |
-8.62
|
$562.63M — | $58.12K — | $0.53 — | $0.5699 — | $562.63M — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $913.49K 604.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $2.21 1.46 USD |
-1.78
|
$395.24M 261.59M USD | $875.13K 579.21K USD | $2.15 1.42 USD | $2.25 1.49 USD | $395.24M 261.59M USD | 0 | -$0.04 -0.02 USD | |
| IsoEnergy ISENF | $5.33 — |
0
|
$256.25M — | $8.46K — | $1.76 — | $1.86 — | $256.25M — | 0 | -$0.65 — | |
| Bannerman Energy BNNLF | $1.26 — |
+0.8
|
$249.89M — | $15.58K — | $1.25 — | $1.35 — | $249.89M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $0.8499 0.63 USD |
-5.56
|
$309.49M 229.66M USD | $463.05K 343.61K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $309.49M 229.66M USD | 0 | -$0.18 -0.1 USD | |
| enCore Energy Corp. EU.V | $1.66 1.23 USD |
-1.78
|
$309.19M 229.44M USD | $344.04K 255.3K USD | $1.47 1.09 USD | $1.67 1.24 USD | $309.19M 229.44M USD | 0 | -$0.48 -0.3 USD | |
| Ur-Energy URG | $0.5999 — |
-5.8
|
$219.74M — | $3.71M — | $0.5699 — | $0.63 — | $219.74M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $1.6 — |
-6.98
|
$217.28M — | $4.23M — | $1.51 — | $1.66 — | $217.28M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5899 0.39 USD |
+0.86
|
$260.79M 172.61M USD | $199.93K 132.32K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $260.79M 172.61M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-4.9
|
$149.31M 163.22M USD | $5.42M 5.92M USD | $0.2999 0.33 USD | $0.33 0.36 USD | $149.31M 163.22M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
-4.55
|
$157.13M 116.6M USD | $191.11K 141.82K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $157.13M 116.6M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4299 — |
0
|
$110.91M — | $28K — | $0.46 — | $0.46 — | $110.91M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-3.7
|
$118.66M 78.53M USD | $1.72M 1.14M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
-2.5
|
$100.26M 74.4M USD | $601.94K 446.68K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-6.67
|
$108.48M 71.8M USD | $7.99M 5.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.48M 71.8M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-5.45
|
$96.71M 71.76M USD | $924.83K 686.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Mega Uranium MGAFF | $0.1799 — |
+2.04
|
$70.38M — | $59.6K — | $0.1799 — | $0.1799 — | $70.38M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$68.59M — | $20K — | $0.02999 — | $0.02999 — | $68.59M — | 0 | $0 — | |
| Peninsula Energy Limited PEN.AX | $0.5999 0.4 USD |
-4.76
|
$95.78M 63.39M USD | $1.63M 1.08M USD | $0.5999 0.39 USD | $0.64 0.42 USD | $95.78M 63.39M USD | 0 | -$0.18 -0.1 USD | |
| Peninsula Energy PENMF | $0.3499 — |
-3.64
|
$60.56M — | $5K — | $0.3599 — | $0.3599 — | $60.56M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.34 0.37 USD |
-7.71
|
$54.84M 59.95M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $54.84M 59.95M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.22 0.15 USD |
-6.38
|
$84.84M 56.15M USD | $526.76K 348.64K USD | $0.22 0.15 USD | $0.23 0.15 USD | $84.84M 56.15M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$53.99M — | $10K — | $0.13 — | $0.13 — | $53.99M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.04 — |
+11.11
|
$45.78M — | $814.51K — | $0.02999 — | $0.04 — | $45.78M — | 4.00 | $0.01 — | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
-16.67
|
$57.07M 42.35M USD | $949.98K 704.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$36.69M 40.11M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.69M 40.11M USD | 2.95 | $0.01 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-10.78
|
$54.02M 40.09M USD | $91K 67.53K USD | $0.8499 0.63 USD | $1.03 0.76 USD | $54.02M 40.09M USD | 0 | -$0.26 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+1.77
|
$38.34M — | $52.08K — | $0.5999 — | $0.68 — | $38.34M — | 0 | -$0.18 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
+13.33
|
$27.63M — | $535.95K — | $0.02999 — | $0.02999 — | $27.63M — | 0 | -$0.09 — | |
| GoviEx Uranium Inc. GXU.V | $0.04 0.03 USD |
-15
|
$34.54M 25.63M USD | $1.45M 1.08M USD | $0.04 0.03 USD | $0.05 0.04 USD | $34.54M 25.63M USD | 0 | -$0.13 -0.09 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
0
|
$15.52M 10.27M USD | $27.07K 17.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.52M 10.27M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.07 USD |
+5.88
|
$13.77M 10.22M USD | $39.05K 28.98K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.77M 10.22M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $189.44K 140.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+3.17
|
$9.94M — | $16K — | $0.05999 — | $0.05999 — | $9.94M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$9.76M — | $10.9K — | $0.1799 — | $0.19 — | $9.76M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
-8.16
|
$12.92M 9.59M USD | $32.17K 23.87K USD | $0.23 0.17 USD | $0.25 0.19 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
-9.52
|
$12.7M 9.42M USD | $328.05K 243.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| Baselode Energy BSENF | $0.07 — |
+3.09
|
$9.35M — | $30K — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.06 — | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-8.33
|
$12.6M 9.35M USD | $290.23K 215.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-6.25
|
$9.1M — | $135.72K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.04 — |
+4.09
|
$9.04M — | $60K — | $0.04 — | $0.04 — | $9.04M — | 0 | $0 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+11.63
|
$7.19M 7.86M USD | $152K 166.16K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $2.27M 1.69M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-1.71
|
$6.64M — | $10K — | $0.02 — | $0.02 — | $6.64M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $1.12M 742.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $157.92K 104.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.2M 2.38M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.31M — | $65.2K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.07 — | |
| Cameco Corporation CJ6.F | $34 37.16 USD |
-8.23
|
$15.07B 16.47B USD | $3.28K 3.59K USD | $33.5 36.62 USD | $36.99 40.44 USD | $15.07B 16.47B USD | 135.97 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.2 31.92 USD |
-2.99
|
$8.79B 9.61B USD | $807 882.16 USD | $28.3 30.94 USD | $30.7 33.56 USD | $8.79B 9.61B USD | 8.82 | $3.31 3.62 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.62 3.96 USD |
-2.16
|
$2.17B 2.37B USD | $12 13.12 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.17B 2.37B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $3.79 4.14 USD |
-8.06
|
$2.17B 2.37B USD | $900 983.82 USD | $3.5 3.83 USD | $3.98 4.35 USD | $2.17B 2.37B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.68B — | $8K — | $0.25 — | $0.25 — | $1.68B — | 22.16 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.1499 0.17 USD |
-6.75
|
$1.29B 1.41B USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 15.19 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $4.7 5.14 USD |
-6
|
$1.1B 1.2B USD | $1.5K 1.64K USD | $4.7 5.14 USD | $4.98 5.44 USD | $1.1B 1.2B USD | 6.52 | $0.72 0.79 USD | |
| Yellow Cake YLLXF | $5.17 — |
+1.57
|
$1.2B — | $1.39K — | $5.09 — | $5.35 — | $1.2B — | 6.54 | $0.79 — | |
| Paladin Energy Ltd PUR.F | $2.52 2.75 USD |
-3.23
|
$1.04B 1.14B USD | $305 333.41 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.06 1.16 USD |
-2.92
|
$979.55M 1.07B USD | $300 327.94 USD | $1.06 1.16 USD | $1.12 1.22 USD | $979.55M 1.07B USD | 0 | -$0.06 -0.06 USD | |
| Centrus Energy Corp. 4CU.F | $48.14 52.62 USD |
-11.1
|
$826.34M 903.3M USD | $258 282.03 USD | $48.14 52.62 USD | $52.05 56.9 USD | $826.34M 903.3M USD | 11.88 | $4.05 4.43 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Energy Fuels Inc. VO51.F | $3.1 3.39 USD |
-2.36
|
$660.99M 722.56M USD | $6.26K 6.84K USD | $3.1 3.39 USD | $3.42 3.73 USD | $660.99M 722.56M USD | 0 | -$0.25 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-3.1
|
$509.5M 556.95M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $509.5M 556.95M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.19 1.3 USD |
-6.32
|
$226.29M 247.36M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.23 1.34 USD | $226.29M 247.36M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.56 1.71 USD |
-1.27
|
$208.47M 227.89M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $208.47M 227.89M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.56 0.61 USD |
-8.4
|
$202.44M 221.29M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.61 USD | $202.44M 221.29M USD | 0 | -$0.12 -0.1 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
-1.12
|
$149.31M 163.22M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $149.31M 163.22M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7299 0.48 USD |
+1.39
|
$184.84M 122.34M USD | $26 17.21 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $184.84M 122.34M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
-5.77
|
$103.88M 113.55M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-5.76
|
$67.94M 74.26M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.94M 74.26M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-2.89
|
$62.49M 68.31M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $62.49M 68.31M USD | 0 | -$0.02 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-3.97
|
$48.57M 53.1M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.57M 53.1M USD | 0 | -$0.03 -0.03 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}