Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Argentina (8)
- Austrália (22)
- Áustria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlândia (1)
- França (5)
- Alemanha (96)
- Hong Kong (11)
- Índia (26)
- Indonésia (31)
- Irlanda (2)
- Israel (4)
- Itália (2)
- Japão (18)
- Malásia (56)
- México (2)
- Nova Zelândia (7)
- Noruega (23)
- Polônia (7)
- Catar (1)
- Rússia (2)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (8)
- Suíça (1)
- Taiwan (7)
- Tailândia (30)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (609)
Produtos Agrícolas (610)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.48 5.49 USD |
+1.13
|
$215.67B 29.99B USD | $34.55M 4.8M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.67B 29.99B USD | 12.18 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $47.97 — |
-0.5
|
$23.03B — | $2.65M — | $47.2 — | $48.35 — | $23.03B — | 13.14 | $3.65 — | |
| Tyson Foods TSN | $62.75 — |
-0.57
|
$22.35B — | $1.49M — | $62.52 — | $63.72 — | $22.35B — | 21.19 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
+1.97
|
$113.52B 15.78B USD | $47.86M 6.65M USD | $16.66 2.32 USD | $17.08 2.37 USD | $113.52B 15.78B USD | 26.65 | $0.64 0.09 USD | |
| Wilmar International Limited F34.SI | $3.33 2.5 USD |
0
|
$20.79B 15.58B USD | $2M 1.5M USD | $3.3 2.47 USD | $3.34 2.5 USD | $20.79B 15.58B USD | 13.32 | $0.25 0.19 USD | |
| Wilmar WLMIF | $2.4 — |
0
|
$15.47B — | $2.6K — | $2.4 — | $2.4 — | $15.47B — | 12.63 | $0.19 — | |
| Bunge BG | $78.01 — |
+0.21
|
$10.45B — | $1.55M — | $76.55 — | $78.05 — | $10.45B — | 9.76 | $7.99 — | |
| Mowi ASA 0OAW.IL | $187.8 18.02 USD |
-1.96
|
$103.78B 9.96B USD | $84.79K 8.13K USD | $0 0 USD | $0 0 USD | $103.78B 9.96B USD | 22.95 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.16 — |
-0.55
|
$9.39B — | $4.41K — | $18.06 — | $18.18 — | $9.39B — | 18.53 | $0.98 — | |
| Mowi ASA MOWI.OL | $188.2 18.05 USD |
-1.75
|
$97.32B 9.34B USD | $922.42K 88.49K USD | $187.45 17.98 USD | $192.85 18.5 USD | $97.32B 9.34B USD | 18.14 | $10.37 0.99 USD | |
| SalMar ASA SALM.OL | $487.6 46.77 USD |
-2.58
|
$65.16B 6.25B USD | $116.75K 11.2K USD | $487.6 46.77 USD | $503 48.25 USD | $65.16B 6.25B USD | 21.69 | $22.48 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.71 1.35 USD |
+4.18
|
$43.95B 6.11B USD | $74.2M 10.32M USD | $9.44 1.31 USD | $9.78 1.36 USD | $43.95B 6.11B USD | 10.44 | $0.93 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.5 0.66 USD |
-2.08
|
$181.97B 5.12B USD | $20.19M 568.2K USD | $22.7 0.64 USD | $23.6 0.66 USD | $181.97B 5.12B USD | 9.83 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
+1.18
|
$23.01B 4.89B USD | $53.6K 11.4K USD | $20.42 4.34 USD | $20.88 4.44 USD | $23.01B 4.89B USD | 38.25 | $0.54 0.11 USD | |
| Cal-Maine Foods CALM | $93.08 — |
+1.84
|
$4.57B — | $713.33K — | $90.07 — | $93.48 — | $4.57B — | 7.23 | $12.86 — | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
+0.21
|
$17.16B 3.65B USD | $474.5K 100.89K USD | $4.65 0.99 USD | $4.74 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.43
|
$26.18B 3.64B USD | $63.25M 8.8M USD | $2.78 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.23 1.98 USD |
+2.15
|
$25.3B 3.52B USD | $33.6M 4.67M USD | $14 1.95 USD | $14.36 2 USD | $25.3B 3.52B USD | 23.32 | $0.61 0.08 USD | |
| PPB Group Berhad 4065.KL | $11.58 2.46 USD |
+0.7
|
$16.47B 3.5B USD | $92.7K 19.71K USD | $11.38 2.42 USD | $11.62 2.47 USD | $16.47B 3.5B USD | 13.46 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.39 1.17 USD |
+1.82
|
$23.99B 3.34B USD | $218.97M 30.45M USD | $8.1 1.13 USD | $8.93 1.24 USD | $23.99B 3.34B USD | 209.75 | $0.04 0.005 USD | |
| United Plantations Berhad 2089.KL | $22 4.68 USD |
+0.36
|
$13.69B 2.91B USD | $61.5K 13.08K USD | $21.88 4.65 USD | $22.2 4.72 USD | $13.69B 2.91B USD | 28.57 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $483 46.33 USD |
-1.59
|
$28.63B 2.75B USD | $150.41K 14.43K USD | $483.8 46.41 USD | $501 48.06 USD | $28.63B 2.75B USD | 28.81 | $16.76 1.61 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.76 2.19 USD |
+2.81
|
$19.6B 2.72B USD | $15.14M 2.1M USD | $15.31 2.13 USD | $15.84 2.2 USD | $19.6B 2.72B USD | 63.03 | $0.25 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $1.62M 1.22M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.42B 2.57B USD | 6.75 | $0.04 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $100.89 14.03 USD |
+0.97
|
$18.16B 2.52B USD | $1.48M 206.29K USD | $97.6 13.57 USD | $101.47 14.11 USD | $18.16B 2.52B USD | 347.89 | $0.29 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+1.5
|
$17.46B 2.43B USD | $56.68M 7.88M USD | $3.99 0.55 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.64 2.73 USD |
+3.15
|
$16.25B 2.26B USD | $17.95M 2.5M USD | $18.81 2.62 USD | $19.97 2.78 USD | $16.25B 2.26B USD | 14.76 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.53 4.11 USD |
+0.03
|
$15.5B 2.15B USD | $4.27M 594.09K USD | $29.1 4.05 USD | $30.11 4.19 USD | $15.5B 2.15B USD | 51.80 | $0.57 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $55.9 61.11 USD |
0
|
$1.84B 2.02B USD | $5.76K 6.3K USD | $55.1 60.23 USD | $55.9 61.11 USD | $1.84B 2.02B USD | 10.72 | $5.21 5.7 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.27 1.43 USD |
+1.48
|
$13.53B 1.88B USD | $16.07M 2.23M USD | $10.12 1.41 USD | $10.28 1.43 USD | $13.53B 1.88B USD | 44.65 | $0.23 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $97 9.31 USD |
-0.87
|
$19.58B 1.88B USD | $64.22K 6.16K USD | $96.4 9.25 USD | $99.4 9.54 USD | $19.58B 1.88B USD | 7.13 | $13.6 1.3 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
+2.41
|
$13.49B 1.88B USD | $19.1M 2.66M USD | $9.53 1.33 USD | $9.82 1.37 USD | $13.49B 1.88B USD | 18.47 | $0.53 0.07 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.76 3.8 USD |
-0.48
|
$8.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 1.68B USD | 16.17 | $1.16 0.24 USD | |
| Fresh Del Monte Produce FDP | $31.37 — |
+0.97
|
$1.5B — | $557.56K — | $30.77 — | $31.42 — | $1.5B — | 10.59 | $2.96 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.57 1.33 USD |
+2.68
|
$10.59B 1.47B USD | $16.96M 2.36M USD | $9.22 1.28 USD | $9.63 1.34 USD | $10.59B 1.47B USD | 20.80 | $0.46 0.06 USD | |
| SLC Agrícola S.A. SLCJY | $3.3 — |
+0.61
|
$1.45B — | $124 — | $3.25 — | $3.35 — | $1.45B — | 16.50 | $0.2 — | |
| Vital Farms VITL | $31.66 — |
+2.29
|
$1.4B — | $729.1K — | $30.35 — | $31.88 — | $1.4B — | 26.83 | $1.18 — | |
| Dole DOLE | $14.66 — |
+1.1
|
$1.39B — | $499.28K — | $14.43 — | $14.73 — | $1.39B — | 9.04 | $1.62 — | |
| China Youran Dairy Group Limited 9858.HK | $2.65 0.34 USD |
+3.92
|
$10.32B 1.32B USD | $10.05M 1.29M USD | $2.5 0.32 USD | $2.7 0.35 USD | $10.32B 1.32B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.88 2.49 USD |
+0.73
|
$9.48B 1.32B USD | $17.92M 2.49M USD | $17.17 2.39 USD | $18.5 2.57 USD | $9.48B 1.32B USD | 12.95 | $1.38 0.19 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.73 1.35 USD |
+2.96
|
$9.22B 1.28B USD | $27.2M 3.78M USD | $9.5 1.32 USD | $9.83 1.37 USD | $9.22B 1.28B USD | 51.21 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.29 1.43 USD |
+0.88
|
$9.06B 1.26B USD | $10.11M 1.41M USD | $10.17 1.41 USD | $10.35 1.44 USD | $9.06B 1.26B USD | 41.15 | $0.25 0.03 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
-0.23
|
$1.15B 1.26B USD | $3.95K 4.32K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.45 0.48 USD |
0
|
$8.98B 1.25B USD | $4.91M 682.7K USD | $3.42 0.48 USD | $3.49 0.49 USD | $8.98B 1.25B USD | 0 | -$3.66 -0.5 USD | |
| Adecoagro AGRO | $11.36 — |
+0.09
|
$1.14B — | $728.85K — | $11.3 — | $11.46 — | $1.14B — | 12.62 | $0.9 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.8699 0.65 USD |
-1.14
|
$1.51B 1.13B USD | $62.5K 46.84K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.51B 1.13B USD | 7.90 | $0.11 0.08 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-0.93
|
$8.47B 1.08B USD | $6.92M 885.15K USD | $1.05 0.13 USD | $1.09 0.14 USD | $8.47B 1.08B USD | 0 | -$0.19 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
+1.69
|
$7.61B 1.06B USD | $20.45M 2.84M USD | $5.9 0.82 USD | $6.08 0.85 USD | $7.61B 1.06B USD | 201.00 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.05 1.12 USD |
+1.26
|
$7.4B 1.03B USD | $4.08M 567.71K USD | $7.9 1.1 USD | $8.09 1.12 USD | $7.4B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.29 1.12 USD |
+0.76
|
$4.75B 1.01B USD | $3K 637.89 USD | $5.26 1.12 USD | $5.31 1.13 USD | $4.75B 1.01B USD | 14.69 | $0.36 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.8 4.5 USD |
-0.73
|
$1.51B 998.28M USD | $515.9K 341.45K USD | $6.69 4.43 USD | $6.83 4.52 USD | $1.51B 998.28M USD | 25.18 | $0.27 0.18 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
+1.64
|
$7.13B 991.08M USD | $23.37M 3.25M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.13B 991.08M USD | 619.00 | $0.01 0.001 USD | |
| GrainCorp GRCLF | $4.35 — |
-0.23
|
$964.86M — | $148 — | $4.35 — | $4.35 — | $964.86M — | 25.58 | $0.17 — | |
| NONGFA SEED IND 600313.SS | $6.36 0.88 USD |
+1.93
|
$6.88B 957.01M USD | $17.03M 2.37M USD | $6.28 0.87 USD | $6.38 0.89 USD | $6.88B 957.01M USD | 79.50 | $0.08 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
0
|
$6.67B 926.83M USD | $28.09M 3.91M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.67B 926.83M USD | 4.54 | $0.66 0.09 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $559.6K 419.4K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 7.75 | $0.08 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.45 1.73 USD |
-0.4
|
$6.25B 869.59M USD | $3.54M 492.25K USD | $12.27 1.71 USD | $12.55 1.74 USD | $6.25B 869.59M USD | 0 | -$0.05 -0.006 USD | |
| FGV Holdings Berhad 5222.KL | $1.09 0.23 USD |
0
|
$3.98B 845.52M USD | $82.9K 17.63K USD | $1.08 0.23 USD | $1.1 0.23 USD | $3.98B 845.52M USD | 13.62 | $0.08 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.19 1.14 USD |
+2.89
|
$6.07B 844.54M USD | $34.19M 4.75M USD | $7.85 1.09 USD | $8.28 1.15 USD | $6.07B 844.54M USD | 37.22 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.61 4.37 USD |
-2.22
|
$1.26B 832.09M USD | $589.61K 390.24K USD | $6.55 4.34 USD | $6.7 4.43 USD | $1.26B 832.09M USD | 23.60 | $0.28 0.19 USD | |
| Minerva S.A. BEEF3.SA | $6.58 1.33 USD |
+1.08
|
$3.87B 784.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.63M USD | 0 | -$2.65 -0.5 USD | |
| Inghams Group Limited ING.AX | $3.15 2.08 USD |
+1.29
|
$1.17B 774.9M USD | $870.44K 576.11K USD | $3.06 2.03 USD | $3.16 2.09 USD | $1.17B 774.9M USD | 11.66 | $0.27 0.18 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
+2.52
|
$5.55B 771.51M USD | $39.03M 5.43M USD | $2.76 0.38 USD | $2.86 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.52 0.13 USD |
-1.74
|
$26.26B 739.02M USD | $1.4M 39.32K USD | $4.5 0.13 USD | $4.6 0.13 USD | $26.26B 739.02M USD | 8.37 | $0.54 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
+2.99
|
$5.14B 714.72M USD | $29.93M 4.16M USD | $2.31 0.32 USD | $2.44 0.34 USD | $5.14B 714.72M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.9 1.38 USD |
+0.81
|
$4.78B 665M USD | $13.61M 1.89M USD | $9.64 1.34 USD | $10.24 1.42 USD | $4.78B 665M USD | 36.66 | $0.27 0.04 USD | |
| Tanmiah Food Company 2281.SR | $123 32.81 USD |
+0.65
|
$2.46B 656.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 656.26M USD | 25.73 | $4.78 1.28 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.34 1.02 USD |
+3.82
|
$4.51B 626.65M USD | $27.94M 3.89M USD | $7.1 0.99 USD | $7.35 1.02 USD | $4.51B 626.65M USD | 66.72 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.34 0.74 USD |
+0.19
|
$4.37B 607.88M USD | $30.09M 4.18M USD | $5.28 0.73 USD | $5.47 0.76 USD | $4.37B 607.88M USD | 89.00 | $0.06 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
0
|
$2.72B 577.7M USD | $58.1K 12.35K USD | $3.03 0.64 USD | $3.04 0.65 USD | $2.72B 577.7M USD | 6.08 | $0.5 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+2.12
|
$871M 576.48M USD | $545.26K 360.88K USD | $1.36 0.9 USD | $1.46 0.97 USD | $871M 576.48M USD | 24.08 | $0.06 0.04 USD | |
| TONGYI 600506.SS | $20.75 2.89 USD |
-2.95
|
$3.98B 554M USD | $17.63M 2.45M USD | $20.51 2.85 USD | $21.81 3.03 USD | $3.98B 554M USD | 129.68 | $0.16 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $50.85 4.88 USD |
-5.31
|
$5.71B 547.52M USD | $323.3K 31.01K USD | $50.8 4.87 USD | $54.05 5.18 USD | $5.71B 547.52M USD | 0 | -$23.6 -2.2 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.09 2.1 USD |
+2.1
|
$3.89B 540.87M USD | $4.95M 688.48K USD | $14.65 2.04 USD | $15.14 2.11 USD | $3.89B 540.87M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
+2.5
|
$3.59B 499.21M USD | $12.94M 1.8M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.59B 499.21M USD | 25.62 | $0.24 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.61 2.59 USD |
+7.2
|
$3.49B 485.33M USD | $25.14M 3.5M USD | $17.05 2.37 USD | $19.4 2.7 USD | $3.49B 485.33M USD | 0 | -$0.45 -0.06 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
-1.56
|
$2.28B 483.8M USD | $6.39M 1.36M USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.28B 483.8M USD | 5.25 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 470.98M USD | $77.9K 16.56K USD | $2.25 0.48 USD | $2.28 0.48 USD | $2.22B 470.98M USD | 13.29 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.78
|
$3.35B 465.19M USD | $39.76M 5.53M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.37 1.3 USD |
+2.74
|
$3.27B 454.64M USD | $12.46M 1.73M USD | $9.03 1.26 USD | $9.45 1.31 USD | $3.27B 454.64M USD | 0 | -$0.71 -0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $18.1 0.58 USD |
+1.97
|
$14.3B 454.35M USD | $990.88K 31.49K USD | $17.6 0.56 USD | $18.1 0.58 USD | $14.3B 454.35M USD | 0 | -$0.22 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22.35 4.53 USD |
-2.15
|
$2.23B 451.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 451.26M USD | 8.01 | $2.79 0.57 USD | |
| Ricegrowers Limited SGLLV.AX | $10.45 6.92 USD |
+0.48
|
$678.61M 449.14M USD | $5.48K 3.63K USD | $10.4 6.88 USD | $10.9 7.21 USD | $678.61M 449.14M USD | 10.88 | $0.96 0.64 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+10.01
|
$3.1B 430.45M USD | $11.07M 1.54M USD | $19.55 2.72 USD | $21.33 2.97 USD | $3.1B 430.45M USD | 0 | -$0.58 -0.08 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.6 1.19 USD |
-0.71
|
$2.01B 427.83M USD | $13.8K 2.93K USD | $5.59 1.19 USD | $5.65 1.2 USD | $2.01B 427.83M USD | 14.00 | $0.4 0.09 USD | |
| DUNHUANG SEED 600354.SS | $5.78 0.8 USD |
+3.58
|
$3.05B 424.18M USD | $26.37M 3.67M USD | $5.6 0.78 USD | $5.97 0.83 USD | $3.05B 424.18M USD | 64.22 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.32 0.74 USD |
+5.57
|
$3.03B 421.92M USD | $70.28M 9.77M USD | $5.03 0.7 USD | $5.5 0.76 USD | $3.03B 421.92M USD | 532.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.49 1.04 USD |
+1.49
|
$2.95B 409.53M USD | $5.62M 781.78K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.95B 409.53M USD | 22.69 | $0.33 0.05 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $50.5 13.47 USD |
0
|
$1.52B 404.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 404.16M USD | 18.10 | $2.79 0.74 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.94 — |
-1.25
|
$392.49M — | $10.04K — | $3.91 — | $3.97 — | $392.49M — | 8.04 | $0.49 — | |
| Scales Corporation Limited SCL.NZ | $4.29 2.65 USD |
-0.23
|
$615.92M 380.08M USD | $80.29K 49.55K USD | $4.25 2.62 USD | $4.3 2.65 USD | $615.92M 380.08M USD | 19.50 | $0.22 0.14 USD | |
| Origin Enterprises plc OGN.L | $3.25 3.55 USD |
+3.83
|
$346.34M 378.6M USD | $39.65K 43.35K USD | $0 0 USD | $0 0 USD | $346.34M 378.6M USD | 6.63 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.19 3.49 USD |
-1.54
|
$345.28M 377.43M USD | $162.8K 177.96K USD | $3.19 3.48 USD | $3.26 3.56 USD | $345.28M 377.43M USD | 6.51 | $0.49 0.54 USD | |
| XIN AGRI DEV 600359.SS | $6.88 0.96 USD |
+1.93
|
$2.62B 364.96M USD | $11.36M 1.58M USD | $6.7 0.93 USD | $6.91 0.96 USD | $2.62B 364.96M USD | 86.00 | $0.08 0.01 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
0
|
$1.71B 364.32M USD | $141.8K 30.15K USD | $3.87 0.82 USD | $3.91 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
+1.11
|
$2.58B 358.92M USD | $4.16M 578.49K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.58B 358.92M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.68 0.65 USD |
+2.18
|
$2.58B 358.6M USD | $29.66M 4.12M USD | $4.52 0.63 USD | $4.74 0.66 USD | $2.58B 358.6M USD | 0 | -$0.45 -0.06 USD | |
| WANXIANG DONEED 600371.SS | $8.77 1.22 USD |
+2.33
|
$2.57B 356.77M USD | $8.05M 1.12M USD | $8.59 1.19 USD | $8.83 1.23 USD | $2.57B 356.77M USD | 39.86 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.26 0.59 USD |
+10.08
|
$2.48B 344.36M USD | $23.63M 3.29M USD | $3.85 0.54 USD | $4.26 0.59 USD | $2.48B 344.36M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||