País: Suriname Bolsa: Saudi Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.66 6.85 USD |
+1.91
|
SAR 6.21T 1.66T USD | SAR 7.49M 2M USD | SAR 25.20 6.72 USD | SAR 25.70 6.86 USD | SAR 6.21T 1.66T USD | 15.18 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.40 15.85 USD |
+2.24
|
SAR 356.40B 95.08B USD | SAR 7.60M 2.03M USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 356.40B 95.08B USD | 14.27 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.10 14.97 USD |
+7.69
|
SAR 217.77B 58.09B USD | SAR 1.79M 477.02K USD | SAR 53.15 14.18 USD | SAR 56.20 14.99 USD | SAR 217.77B 58.09B USD | 28.33 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.42 9.45 USD |
+3.87
|
SAR 210.22B 56.08B USD | SAR 7.16M 1.91M USD | SAR 34.34 9.16 USD | SAR 35.52 9.48 USD | SAR 210.22B 56.08B USD | 8.45 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.22 11 USD |
+2.38
|
SAR 205.81B 54.91B USD | SAR 1.98M 527.2K USD | SAR 40.36 10.77 USD | SAR 41.28 11.01 USD | SAR 205.81B 54.91B USD | 13.97 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.16 12.31 USD |
+7.35
|
SAR 138.48B 36.94B USD | SAR 3.04M 812.13K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.48B 36.94B USD | 30.77 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.80 40.23 USD |
+6.95
|
SAR 115.53B 30.82B USD | SAR 401.16K 107.02K USD | SAR 145.10 38.71 USD | SAR 151.40 40.39 USD | SAR 115.53B 30.82B USD | 71.46 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 223.40 59.6 USD |
+4.88
|
SAR 78.19B 20.86B USD | SAR 228.42K 60.94K USD | SAR 214.20 57.14 USD | SAR 224.00 59.76 USD | SAR 78.19B 20.86B USD | 32.32 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.33 5.16 USD |
+2.76
|
SAR 77.00B 20.54B USD | SAR 1.25M 333.79K USD | SAR 18.83 5.02 USD | SAR 19.41 5.18 USD | SAR 77.00B 20.54B USD | 7.73 | SAR 2.50 0.67 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.50 8.4 USD |
+0.96
|
SAR 64.73B 17.27B USD | SAR 2.47M 659.23K USD | SAR 30.82 8.22 USD | SAR 31.66 8.45 USD | SAR 64.73B 17.27B USD | 8.24 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.30 5.68 USD |
+4
|
SAR 63.90B 17.05B USD | SAR 7.57M 2.02M USD | SAR 20.82 5.55 USD | SAR 21.35 5.7 USD | SAR 63.90B 17.05B USD | 10.65 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.08 4.02 USD |
+5.16
|
SAR 62.83B 16.76B USD | SAR 1.11M 296.41K USD | SAR 14.74 3.93 USD | SAR 15.29 4.08 USD | SAR 62.83B 16.76B USD | 14.50 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 112.40 29.99 USD |
+2.93
|
SAR 53.51B 14.27B USD | SAR 406.51K 108.45K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 53.51B 14.27B USD | 13.77 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.25 5.14 USD |
+5.65
|
SAR 47.65B 12.71B USD | SAR 2.75M 733.89K USD | SAR 18.11 4.83 USD | SAR 19.29 5.15 USD | SAR 47.65B 12.71B USD | 9.67 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.25 15.27 USD |
+3.25
|
SAR 43.94B 11.72B USD | SAR 1.04M 277.98K USD | SAR 55.40 14.78 USD | SAR 57.65 15.38 USD | SAR 43.94B 11.72B USD | 12.07 | SAR 4.74 1.26 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.77 3.14 USD |
+3.25
|
SAR 43.62B 11.64B USD | SAR 272.26K 72.63K USD | SAR 11.32 3.02 USD | SAR 11.90 3.17 USD | SAR 43.62B 11.64B USD | 23.07 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.10 11.23 USD |
+2.68
|
SAR 41.85B 11.16B USD | SAR 763.44K 203.66K USD | SAR 40.96 10.93 USD | SAR 43.80 11.68 USD | SAR 41.85B 11.16B USD | 17.18 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.58 5.49 USD |
+4.84
|
SAR 40.85B 10.9B USD | SAR 1.42M 377.71K USD | SAR 19.70 5.26 USD | SAR 20.73 5.53 USD | SAR 40.85B 10.9B USD | 8.23 | SAR 2.50 0.67 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.01 4.27 USD |
+3.96
|
SAR 35.18B 9.39B USD | SAR 2.86M 763.1K USD | SAR 15.34 4.09 USD | SAR 16.23 4.33 USD | SAR 35.18B 9.39B USD | 11.68 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.46 9.19 USD |
+2.68
|
SAR 31.80B 8.48B USD | SAR 665.92K 177.65K USD | SAR 34.00 9.07 USD | SAR 35.06 9.35 USD | SAR 31.80B 8.48B USD | 4.97 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.72 5.53 USD |
+4.65
|
SAR 31.08B 8.29B USD | SAR 2.23M 595.78K USD | SAR 20.11 5.36 USD | SAR 21.50 5.74 USD | SAR 31.08B 8.29B USD | 10.51 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.95 24.26 USD |
+4.48
|
SAR 21.83B 5.82B USD | SAR 382.91K 102.15K USD | SAR 87.10 23.24 USD | SAR 91.75 24.48 USD | SAR 21.83B 5.82B USD | 14.36 | SAR 6.33 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.14 4.31 USD |
+7.46
|
SAR 19.37B 5.17B USD | SAR 1.73M 461.85K USD | SAR 15.30 4.08 USD | SAR 16.19 4.32 USD | SAR 19.37B 5.17B USD | 17.35 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 128.30 34.23 USD |
+3.72
|
SAR 19.25B 5.13B USD | SAR 422.71K 112.77K USD | SAR 123.00 32.81 USD | SAR 129.50 34.55 USD | SAR 19.25B 5.13B USD | 17.22 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.80 4.75 USD |
+4.09
|
SAR 19.22B 5.13B USD | SAR 509.45K 135.91K USD | SAR 16.90 4.51 USD | SAR 18.00 4.8 USD | SAR 19.22B 5.13B USD | 16.18 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.92 3.98 USD |
+4.63
|
SAR 17.61B 4.7B USD | SAR 2.34M 623.76K USD | SAR 14.36 3.83 USD | SAR 15.09 4.03 USD | SAR 17.61B 4.7B USD | 9.94 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.96 8.26 USD |
+5.31
|
SAR 17.41B 4.65B USD | SAR 632.06K 168.62K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.41B 4.65B USD | 60.70 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.26 3 USD |
+3.11
|
SAR 16.89B 4.51B USD | SAR 609.75K 162.67K USD | SAR 10.89 2.91 USD | SAR 11.29 3.01 USD | SAR 16.89B 4.51B USD | 7.92 | SAR 1.42 0.38 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 73.85 19.7 USD |
+2.21
|
SAR 16.59B 4.43B USD | SAR 926.36K 247.13K USD | SAR 72.40 19.31 USD | SAR 76.50 20.41 USD | SAR 16.59B 4.43B USD | 16.89 | SAR 4.37 1.17 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.69 2.85 USD |
+5.01
|
SAR 13.64B 3.64B USD | SAR 4.52M 1.21M USD | SAR 10.24 2.73 USD | SAR 10.71 2.86 USD | SAR 13.64B 3.64B USD | 10.58 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.00 17.87 USD |
+1.75
|
SAR 13.40B 3.57B USD | SAR 119.09K 31.77K USD | SAR 64.90 17.31 USD | SAR 67.80 18.09 USD | SAR 13.40B 3.57B USD | 26.07 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.00 28.28 USD |
-0.66
|
SAR 12.72B 3.39B USD | SAR 802.44K 214.07K USD | SAR 103.30 27.56 USD | SAR 108.30 28.89 USD | SAR 12.72B 3.39B USD | 38.97 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.50 2.8 USD |
+3.24
|
SAR 11.68B 3.12B USD | SAR 5.57M 1.49M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.68B 3.12B USD | 15.44 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.45 14.79 USD |
+3.75
|
SAR 11.09B 2.96B USD | SAR 196.44K 52.4K USD | SAR 53.40 14.25 USD | SAR 55.80 14.89 USD | SAR 11.09B 2.96B USD | 13.04 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.10 28.84 USD |
+2.95
|
SAR 10.81B 2.88B USD | SAR 328.52K 87.64K USD | SAR 106.10 28.3 USD | SAR 109.30 29.16 USD | SAR 10.81B 2.88B USD | 23.70 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.10 11.76 USD |
+6.99
|
SAR 8.82B 2.35B USD | SAR 309.66K 82.61K USD | SAR 42.06 11.22 USD | SAR 44.28 11.81 USD | SAR 8.82B 2.35B USD | 19.09 | SAR 2.31 0.62 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.55M 414.3K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 105.00 28.01 USD |
+0.48
|
SAR 8.40B 2.24B USD | SAR 104.98K 28.01K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.40B 2.24B USD | 12.26 | SAR 8.56 2.28 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.18 4.32 USD |
+1.13
|
SAR 8.09B 2.16B USD | SAR 290.97K 77.62K USD | SAR 16.12 4.3 USD | SAR 16.45 4.39 USD | SAR 8.09B 2.16B USD | 22.78 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.79 3.15 USD |
+2.25
|
SAR 8.01B 2.14B USD | SAR 761.51K 203.15K USD | SAR 11.53 3.08 USD | SAR 11.89 3.17 USD | SAR 8.01B 2.14B USD | 147.37 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.77 2.34 USD |
+3.18
|
SAR 7.88B 2.1B USD | SAR 3.38M 902.57K USD | SAR 8.51 2.27 USD | SAR 8.82 2.35 USD | SAR 7.88B 2.1B USD | 9.96 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 255.20 68.08 USD |
+3.32
|
SAR 7.66B 2.04B USD | SAR 76.52K 20.41K USD | SAR 246.00 65.63 USD | SAR 263.00 70.16 USD | SAR 7.66B 2.04B USD | 89.23 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 62.55 16.69 USD |
+4.25
|
SAR 7.62B 2.03B USD | SAR 314.51K 83.9K USD | SAR 61.00 16.27 USD | SAR 66.00 17.61 USD | SAR 7.62B 2.03B USD | 17.32 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.23 2.2 USD |
+4.18
|
SAR 7.27B 1.94B USD | SAR 267.81K 71.45K USD | SAR 7.87 2.1 USD | SAR 8.28 2.21 USD | SAR 7.27B 1.94B USD | 117.57 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.73 1.26 USD |
+3.73
|
SAR 7.10B 1.89B USD | SAR 8.60M 2.29M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.10B 1.89B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.64 6.04 USD |
+5.2
|
SAR 6.72B 1.79B USD | SAR 953.86K 254.47K USD | SAR 21.54 5.75 USD | SAR 22.70 6.06 USD | SAR 6.72B 1.79B USD | 7.09 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.58 3.36 USD |
+3.97
|
SAR 6.51B 1.74B USD | SAR 1.64M 436.6K USD | SAR 12.10 3.23 USD | SAR 12.66 3.38 USD | SAR 6.51B 1.74B USD | 5.56 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.18 4.85 USD |
+2.31
|
SAR 6.17B 1.65B USD | SAR 1.31M 350.5K USD | SAR 17.01 4.54 USD | SAR 18.68 4.98 USD | SAR 6.17B 1.65B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.91 6.11 USD |
+5.57
|
SAR 5.92B 1.58B USD | SAR 599.14K 159.83K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.92B 1.58B USD | 1145.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.20 45.94 USD |
+6.3
|
SAR 5.50B 1.47B USD | SAR 67.63K 18.04K USD | SAR 163.10 43.51 USD | SAR 175.30 46.77 USD | SAR 5.50B 1.47B USD | 13.15 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.00 1.6 USD |
+9.89
|
SAR 5.06B 1.35B USD | SAR 7.97M 2.13M USD | SAR 5.48 1.46 USD | SAR 6.00 1.6 USD | SAR 5.06B 1.35B USD | 14.28 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.70 30.87 USD |
+4.71
|
SAR 4.98B 1.33B USD | SAR 11.88K 3.17K USD | SAR 110.50 29.48 USD | SAR 116.70 31.13 USD | SAR 4.98B 1.33B USD | 23.90 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.17 1.91 USD |
+2.58
|
SAR 4.80B 1.28B USD | SAR 911.73K 243.23K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.80B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.54 3.35 USD |
+1.29
|
SAR 4.70B 1.25B USD | SAR 906.78K 241.91K USD | SAR 12.33 3.29 USD | SAR 12.80 3.41 USD | SAR 4.70B 1.25B USD | 7.33 | SAR 1.71 0.46 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.36 11.3 USD |
+2.22
|
SAR 4.65B 1.24B USD | SAR 109.87K 29.31K USD | SAR 41.60 11.1 USD | SAR 42.74 11.4 USD | SAR 4.65B 1.24B USD | 20.07 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.88 4.5 USD |
+9.97
|
SAR 4.62B 1.23B USD | SAR 802.08K 213.97K USD | SAR 15.48 4.13 USD | SAR 16.88 4.5 USD | SAR 4.62B 1.23B USD | 35.91 | SAR 0.47 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.99 1.06 USD |
+4.99
|
SAR 4.56B 1.22B USD | SAR 623.49K 166.33K USD | SAR 3.80 1.01 USD | SAR 4.03 1.08 USD | SAR 4.56B 1.22B USD | 16.62 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.20 14.46 USD |
+1.21
|
SAR 4.44B 1.19B USD | SAR 175.75K 46.89K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.44B 1.19B USD | 14.76 | SAR 3.67 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.85 14.9 USD |
+4.59
|
SAR 4.32B 1.15B USD | SAR 481.29K 128.39K USD | SAR 54.20 14.46 USD | SAR 58.70 15.66 USD | SAR 4.32B 1.15B USD | 8.85 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.05 14.95 USD |
+5.95
|
SAR 4.20B 1.12B USD | SAR 83.55K 22.29K USD | SAR 52.70 14.06 USD | SAR 56.20 14.99 USD | SAR 4.20B 1.12B USD | 15.31 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.48 6.53 USD |
+5.52
|
SAR 4.10B 1.09B USD | SAR 699.56K 186.62K USD | SAR 23.61 6.3 USD | SAR 24.98 6.66 USD | SAR 4.10B 1.09B USD | 19.12 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 90.75 24.21 USD |
+4.06
|
SAR 4.06B 1.08B USD | SAR 152.89K 40.79K USD | SAR 87.80 23.42 USD | SAR 91.35 24.37 USD | SAR 4.06B 1.08B USD | 13.52 | SAR 6.71 1.79 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.50 21.48 USD |
+6.2
|
SAR 4.00B 1.07B USD | SAR 113.98K 30.41K USD | SAR 73.50 19.61 USD | SAR 81.10 21.64 USD | SAR 4.00B 1.07B USD | 15.10 | SAR 5.33 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 18.93 5.05 USD |
+1.99
|
SAR 3.83B 1.02B USD | SAR 754.40K 201.25K USD | SAR 18.25 4.87 USD | SAR 19.35 5.16 USD | SAR 3.83B 1.02B USD | 7.92 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+3.04
|
SAR 3.78B 1.01B USD | SAR 548.89K 146.43K USD | SAR 24.44 6.52 USD | SAR 26.40 7.04 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.07 1.09 USD |
+4.64
|
SAR 3.66B 977.19M USD | SAR 882.42K 235.41K USD | SAR 3.85 1.03 USD | SAR 4.08 1.09 USD | SAR 3.66B 977.19M USD | 45.22 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.24 5.13 USD |
+4
|
SAR 3.62B 964.95M USD | SAR 442.73K 118.11K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.62B 964.95M USD | 16.73 | SAR 1.15 0.31 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 550.09K 146.75K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.50 3.07 USD |
+4.55
|
SAR 3.47B 925.4M USD | SAR 812.19K 216.67K USD | SAR 11.00 2.93 USD | SAR 11.57 3.09 USD | SAR 3.47B 925.4M USD | 10.45 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.82 3.95 USD |
+3.06
|
SAR 3.47B 924.86M USD | SAR 427.43K 114.03K USD | SAR 14.37 3.83 USD | SAR 14.90 3.97 USD | SAR 3.47B 924.86M USD | 9.88 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.96 11.46 USD |
+6.34
|
SAR 3.44B 916.85M USD | SAR 136.44K 36.4K USD | SAR 40.50 10.8 USD | SAR 42.98 11.47 USD | SAR 3.44B 916.85M USD | 0 | -SAR 4.40 -1.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.23 5.66 USD |
+1.92
|
SAR 3.40B 906.18M USD | SAR 224.80K 59.97K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.40B 906.18M USD | 14.54 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.96 7.19 USD |
+1.66
|
SAR 3.22B 858.43M USD | SAR 416.08K 111K USD | SAR 26.00 6.94 USD | SAR 27.94 7.45 USD | SAR 3.22B 858.43M USD | 15.06 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.10 13.37 USD |
+2.21
|
SAR 3.01B 801.92M USD | SAR 366.42K 97.75K USD | SAR 48.12 12.84 USD | SAR 50.60 13.5 USD | SAR 3.01B 801.92M USD | 11.10 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.72 11.93 USD |
+9.07
|
SAR 2.86B 762.89M USD | SAR 583.17K 155.57K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.86B 762.89M USD | 5.09 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 78.50 20.94 USD |
+3.7
|
SAR 2.75B 732.96M USD | SAR 65.13K 17.37K USD | SAR 75.90 20.25 USD | SAR 79.20 21.13 USD | SAR 2.75B 732.96M USD | 10.39 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.50 8.94 USD |
+6.01
|
SAR 2.72B 726.89M USD | SAR 100.10K 26.7K USD | SAR 31.60 8.43 USD | SAR 33.64 8.97 USD | SAR 2.72B 726.89M USD | 19.82 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.59 6.29 USD |
+3.01
|
SAR 2.47B 657.9M USD | SAR 558.80K 149.07K USD | SAR 22.95 6.12 USD | SAR 23.78 6.34 USD | SAR 2.47B 657.9M USD | 8.02 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 34.96 9.33 USD |
+2.82
|
SAR 2.45B 652.85M USD | SAR 195.28K 52.1K USD | SAR 33.80 9.02 USD | SAR 35.36 9.43 USD | SAR 2.45B 652.85M USD | 38.84 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.26 12.87 USD |
+5.98
|
SAR 2.44B 650.71M USD | SAR 327.00K 87.23K USD | SAR 45.72 12.2 USD | SAR 48.84 13.03 USD | SAR 2.44B 650.71M USD | 16.14 | SAR 2.99 0.8 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.90 18.91 USD |
+7.18
|
SAR 2.41B 643.08M USD | SAR 298.40K 79.6K USD | SAR 66.15 17.65 USD | SAR 72.55 19.35 USD | SAR 2.41B 643.08M USD | 9.08 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.62 11.37 USD |
+2.21
|
SAR 2.34B 625.34M USD | SAR 459.99K 122.71K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.34B 625.34M USD | 26.97 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.41 4.38 USD |
+1.05
|
SAR 2.30B 612.89M USD | SAR 72.32K 19.29K USD | SAR 16.25 4.34 USD | SAR 17.19 4.59 USD | SAR 2.30B 612.89M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.45 6.26 USD |
+5.2
|
SAR 2.16B 575.79M USD | SAR 361.82K 96.52K USD | SAR 22.47 5.99 USD | SAR 23.60 6.3 USD | SAR 2.16B 575.79M USD | 13.79 | SAR 1.70 0.45 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.56 3.62 USD |
+3.2
|
SAR 2.14B 569.75M USD | SAR 1.46M 388.26K USD | SAR 13.48 3.6 USD | SAR 14.45 3.85 USD | SAR 2.14B 569.75M USD | 17.61 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.67 2.05 USD |
-0.78
|
SAR 2.11B 563.93M USD | SAR 188.53K 50.3K USD | SAR 7.65 2.04 USD | SAR 7.80 2.08 USD | SAR 2.11B 563.93M USD | 17.04 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.38 0.9 USD |
+4.32
|
SAR 1.93B 513.73M USD | SAR 6.79M 1.81M USD | SAR 3.30 0.88 USD | SAR 3.40 0.91 USD | SAR 1.93B 513.73M USD | 6.14 | SAR 0.55 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
+3.81
|
SAR 1.92B 512.99M USD | SAR 186.88K 49.85K USD | SAR 21.30 5.68 USD | SAR 22.55 6.02 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.71 4.99 USD |
+0.38
|
SAR 1.87B 499.13M USD | SAR 293.90K 78.4K USD | SAR 17.98 4.8 USD | SAR 18.92 5.05 USD | SAR 1.87B 499.13M USD | 9.35 | SAR 2.00 0.53 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 18.73 5 USD |
+6.3
|
SAR 1.87B 498.07M USD | SAR 518.81K 138.4K USD | SAR 17.62 4.7 USD | SAR 19.10 5.1 USD | SAR 1.87B 498.07M USD | 20.81 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.00 13.07 USD |
+2.13
|
SAR 1.81B 483.06M USD | SAR 244.86K 65.32K USD | SAR 45.28 12.08 USD | SAR 49.48 13.2 USD | SAR 1.81B 483.06M USD | 16.33 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 12.90 3.44 USD |
+6.45
|
SAR 1.78B 475.45M USD | SAR 875.07K 233.44K USD | SAR 12.22 3.26 USD | SAR 12.98 3.46 USD | SAR 1.78B 475.45M USD | 18.16 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.76 6.61 USD |
+4.34
|
SAR 1.71B 457.09M USD | SAR 271.70K 72.48K USD | SAR 23.91 6.38 USD | SAR 25.00 6.67 USD | SAR 1.71B 457.09M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.20 8.06 USD |
+6.34
|
SAR 1.53B 409.27M USD | SAR 445.16K 118.76K USD | SAR 27.98 7.46 USD | SAR 30.56 8.15 USD | SAR 1.53B 409.27M USD | 9.26 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.44 6.79 USD |
+5.21
|
SAR 1.53B 407.2M USD | SAR 673.30K 179.62K USD | SAR 24.18 6.45 USD | SAR 25.92 6.91 USD | SAR 1.53B 407.2M USD | 6.44 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.65 2.04 USD |
+5.23
|
SAR 1.43B 380.63M USD | SAR 1.68M 447.68K USD | SAR 7.57 2.02 USD | SAR 7.99 2.13 USD | SAR 1.43B 380.63M USD | 21.85 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.49 6.27 USD |
+5.48
|
SAR 1.41B 375.99M USD | SAR 269.49K 71.89K USD | SAR 22.00 5.87 USD | SAR 23.77 6.34 USD | SAR 1.41B 375.99M USD | 13.34 | SAR 1.76 0.47 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.76 7.14 USD |
+4.53
|
SAR 1.40B 374.79M USD | SAR 76.08K 20.3K USD | SAR 25.68 6.85 USD | SAR 26.96 7.19 USD | SAR 1.40B 374.79M USD | 9.52 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.33 2.22 USD |
+1.59
|
SAR 1.36B 361.96M USD | SAR 615.94K 164.32K USD | SAR 8.20 2.19 USD | SAR 9.00 2.4 USD | SAR 1.36B 361.96M USD | 14.36 | SAR 0.58 0.15 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.66 2.58 USD |
+2.77
|
SAR 1.35B 360.78M USD | SAR 1.12M 297.82K USD | SAR 9.60 2.56 USD | SAR 10.34 2.76 USD | SAR 1.35B 360.78M USD | 15.83 | SAR 0.61 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
