País: Suriname Bolsa: Saudi Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (211)
Saudi (211)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.84 6.89 USD |
-0.92
|
SAR 6.25T 1.67T USD | SAR 2.84M 756.85K USD | SAR 25.64 6.84 USD | SAR 26.06 6.95 USD | SAR 6.25T 1.67T USD | 15.56 | SAR 1.66 0.44 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.00 16.01 USD |
-1.48
|
SAR 360.00B 96.04B USD | SAR 2.84M 758.21K USD | SAR 59.60 15.9 USD | SAR 61.00 16.27 USD | SAR 360.00B 96.04B USD | 14.81 | SAR 4.05 1.08 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.60 15.37 USD |
-0.43
|
SAR 223.59B 59.65B USD | SAR 1.16M 309.82K USD | SAR 56.55 15.09 USD | SAR 59.05 15.75 USD | SAR 223.59B 59.65B USD | 30.15 | SAR 1.91 0.51 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.54 9.63 USD |
+0.5
|
SAR 214.25B 57.16B USD | SAR 2.70M 547.82K USD | SAR 35.82 9.56 USD | SAR 37.30 9.95 USD | SAR 214.25B 57.16B USD | 8.82 | SAR 4.09 1.09 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.12 10.97 USD |
-0.44
|
SAR 205.31B 54.77B USD | SAR 663.61K 177.03K USD | SAR 40.80 10.88 USD | SAR 41.46 11.06 USD | SAR 205.31B 54.77B USD | 13.93 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.76 12.47 USD |
-1.93
|
SAR 140.28B 37.42B USD | SAR 750.74K 200.28K USD | SAR 46.16 12.31 USD | SAR 47.60 12.7 USD | SAR 140.28B 37.42B USD | 32.24 | SAR 1.45 0.39 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.30 41.43 USD |
-1.08
|
SAR 118.98B 31.74B USD | SAR 133.42K 35.59K USD | SAR 152.50 40.68 USD | SAR 157.20 41.94 USD | SAR 118.98B 31.74B USD | 76.88 | SAR 2.02 0.54 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.47 5.19 USD |
-0.51
|
SAR 77.56B 20.69B USD | SAR 489.94K 130.7K USD | SAR 19.28 5.14 USD | SAR 19.70 5.26 USD | SAR 77.56B 20.69B USD | 7.88 | SAR 2.47 0.66 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 220.10 58.72 USD |
-0.41
|
SAR 77.04B 20.55B USD | SAR 62.12K 16.57K USD | SAR 216.10 57.65 USD | SAR 222.70 59.41 USD | SAR 77.04B 20.55B USD | 31.44 | SAR 7.00 1.87 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.85 5.83 USD |
+1.02
|
SAR 65.55B 17.49B USD | SAR 3.13M 835.19K USD | SAR 21.50 5.74 USD | SAR 21.93 5.85 USD | SAR 65.55B 17.49B USD | 11.14 | SAR 1.96 0.52 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.44 8.39 USD |
-1.07
|
SAR 64.60B 17.23B USD | SAR 406.49K 108.44K USD | SAR 31.00 8.27 USD | SAR 32.06 8.55 USD | SAR 64.60B 17.23B USD | 8.29 | SAR 3.79 1.01 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.11 4.03 USD |
-0.26
|
SAR 62.96B 16.8B USD | SAR 680.38K 181.51K USD | SAR 14.96 3.99 USD | SAR 15.20 4.05 USD | SAR 62.96B 16.8B USD | 14.66 | SAR 1.03 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.80 30.63 USD |
-1.37
|
SAR 54.65B 14.58B USD | SAR 298.53K 79.64K USD | SAR 112.60 30.04 USD | SAR 115.00 30.68 USD | SAR 54.65B 14.58B USD | 14.71 | SAR 7.80 2.08 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.34 5.16 USD |
+0.73
|
SAR 47.87B 12.77B USD | SAR 1.06M 282.25K USD | SAR 19.23 5.13 USD | SAR 19.44 5.19 USD | SAR 47.87B 12.77B USD | 9.48 | SAR 2.04 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.01 3.2 USD |
-0.25
|
SAR 44.51B 11.87B USD | SAR 95.60K 25.5K USD | SAR 11.85 3.16 USD | SAR 12.22 3.26 USD | SAR 44.51B 11.87B USD | 24.01 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.80 15.15 USD |
-0.26
|
SAR 43.59B 11.63B USD | SAR 284.38K 75.86K USD | SAR 56.05 14.95 USD | SAR 57.45 15.33 USD | SAR 43.59B 11.63B USD | 11.98 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.00 11.2 USD |
-1.55
|
SAR 41.75B 11.14B USD | SAR 201.23K 53.68K USD | SAR 41.60 11.1 USD | SAR 43.10 11.5 USD | SAR 41.75B 11.14B USD | 17.21 | SAR 2.44 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.71 5.52 USD |
-1.47
|
SAR 41.11B 10.97B USD | SAR 359.07K 95.79K USD | SAR 20.42 5.45 USD | SAR 21.01 5.6 USD | SAR 41.11B 10.97B USD | 8.55 | SAR 2.42 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.35 4.36 USD |
-0.12
|
SAR 35.93B 9.58B USD | SAR 6.24M 1.66M USD | SAR 16.21 4.32 USD | SAR 17.14 4.57 USD | SAR 35.93B 9.58B USD | 12.29 | SAR 1.33 0.35 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 37.08 9.89 USD |
+4.75
|
SAR 34.22B 9.13B USD | SAR 4.20M 1.12M USD | SAR 36.90 9.84 USD | SAR 38.68 10.32 USD | SAR 34.22B 9.13B USD | 5.52 | SAR 6.71 1.79 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.76 5.54 USD |
-0.53
|
SAR 31.14B 8.31B USD | SAR 587.62K 156.76K USD | SAR 20.50 5.47 USD | SAR 20.92 5.58 USD | SAR 31.14B 8.31B USD | 10.64 | SAR 1.95 0.52 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.75 24.74 USD |
-0.22
|
SAR 22.26B 5.94B USD | SAR 133.79K 35.69K USD | SAR 91.10 24.3 USD | SAR 93.70 25 USD | SAR 22.26B 5.94B USD | 14.98 | SAR 6.19 1.65 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 135.00 36.01 USD |
-0.37
|
SAR 20.25B 5.4B USD | SAR 137.46K 36.67K USD | SAR 133.90 35.72 USD | SAR 139.00 37.08 USD | SAR 20.25B 5.4B USD | 19.34 | SAR 6.98 1.86 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.57 4.42 USD |
-1.95
|
SAR 19.88B 5.3B USD | SAR 1.57M 418.52K USD | SAR 16.51 4.4 USD | SAR 17.00 4.54 USD | SAR 19.88B 5.3B USD | 18.82 | SAR 0.88 0.23 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.06 4.82 USD |
+0.33
|
SAR 19.50B 5.2B USD | SAR 172.29K 45.96K USD | SAR 17.62 4.7 USD | SAR 18.15 4.84 USD | SAR 19.50B 5.2B USD | 16.56 | SAR 1.09 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.99 4.27 USD |
+1.72
|
SAR 18.87B 5.03B USD | SAR 2.52M 673.14K USD | SAR 15.79 4.21 USD | SAR 16.39 4.37 USD | SAR 18.87B 5.03B USD | 11.26 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.20 8.32 USD |
-0.19
|
SAR 17.55B 4.68B USD | SAR 158.42K 42.26K USD | SAR 30.60 8.16 USD | SAR 31.58 8.42 USD | SAR 17.55B 4.68B USD | 61.17 | SAR 0.51 0.14 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 77.35 20.63 USD |
-1.65
|
SAR 17.38B 4.64B USD | SAR 104.72K 27.94K USD | SAR 77.35 20.63 USD | SAR 79.90 21.32 USD | SAR 17.38B 4.64B USD | 18.86 | SAR 4.10 1.09 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.28 3.01 USD |
-1.83
|
SAR 16.92B 4.51B USD | SAR 134.89K 35.99K USD | SAR 11.23 3 USD | SAR 11.45 3.05 USD | SAR 16.92B 4.51B USD | 8.11 | SAR 1.39 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.74 2.87 USD |
-0.37
|
SAR 13.70B 3.66B USD | SAR 2.92M 777.9K USD | SAR 10.57 2.82 USD | SAR 10.79 2.88 USD | SAR 13.70B 3.66B USD | 10.63 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.45 17.99 USD |
-1.46
|
SAR 13.49B 3.6B USD | SAR 12.05K 3.22K USD | SAR 67.45 17.99 USD | SAR 69.35 18.5 USD | SAR 13.49B 3.6B USD | 26.66 | SAR 2.53 0.67 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 109.80 29.29 USD |
-0.27
|
SAR 13.18B 3.52B USD | SAR 134.96K 36K USD | SAR 108.00 28.81 USD | SAR 110.90 29.59 USD | SAR 13.18B 3.52B USD | 40.36 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.70 2.85 USD |
+2.2
|
SAR 11.90B 3.18B USD | SAR 4.61M 1.23M USD | SAR 10.44 2.79 USD | SAR 11.50 3.07 USD | SAR 11.90B 3.18B USD | 15.97 | SAR 0.67 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.65 14.85 USD |
0
|
SAR 11.13B 2.97B USD | SAR 77.10K 20.57K USD | SAR 54.80 14.62 USD | SAR 55.80 14.89 USD | SAR 11.13B 2.97B USD | 13.15 | SAR 4.23 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 107.70 28.73 USD |
-1.82
|
SAR 10.77B 2.87B USD | SAR 47.24K 12.6K USD | SAR 107.70 28.73 USD | SAR 110.10 29.37 USD | SAR 10.77B 2.87B USD | 24.04 | SAR 4.48 1.2 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.26 12.61 USD |
-0.92
|
SAR 9.45B 2.52B USD | SAR 219.32K 58.51K USD | SAR 46.40 12.38 USD | SAR 47.80 12.75 USD | SAR 9.45B 2.52B USD | 20.45 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 108.60 28.97 USD |
-1.63
|
SAR 8.69B 2.32B USD | SAR 21.69K 5.79K USD | SAR 107.40 28.65 USD | SAR 111.30 29.69 USD | SAR 8.69B 2.32B USD | 13.19 | SAR 8.23 2.2 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.68 3.12 USD |
+1.21
|
SAR 8.57B 2.29B USD | SAR 836.86K 223.25K USD | SAR 11.46 3.06 USD | SAR 11.74 3.13 USD | SAR 8.57B 2.29B USD | 0 | -SAR 2.33 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.91 3.18 USD |
-1.89
|
SAR 8.09B 2.16B USD | SAR 427.54K 114.06K USD | SAR 11.84 3.16 USD | SAR 12.25 3.27 USD | SAR 8.09B 2.16B USD | 148.87 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.09 4.29 USD |
-1.17
|
SAR 8.05B 2.15B USD | SAR 45.64K 12.17K USD | SAR 16.08 4.29 USD | SAR 16.40 4.38 USD | SAR 8.05B 2.15B USD | 22.66 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 266.60 71.12 USD |
-1.04
|
SAR 8.00B 2.13B USD | SAR 13.95K 3.72K USD | SAR 265.00 70.69 USD | SAR 269.40 71.87 USD | SAR 8.00B 2.13B USD | 93.21 | SAR 2.86 0.76 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.88 2.37 USD |
-2.09
|
SAR 7.98B 2.13B USD | SAR 1.79M 477.71K USD | SAR 8.82 2.35 USD | SAR 9.08 2.42 USD | SAR 7.98B 2.13B USD | 10.44 | SAR 0.85 0.23 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.55 16.95 USD |
-1.24
|
SAR 7.75B 2.07B USD | SAR 57.37K 15.3K USD | SAR 62.75 16.74 USD | SAR 65.25 17.41 USD | SAR 7.75B 2.07B USD | 18.26 | SAR 3.48 0.93 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.28 2.21 USD |
-0.36
|
SAR 7.31B 1.95B USD | SAR 55.50K 14.81K USD | SAR 8.20 2.19 USD | SAR 8.47 2.26 USD | SAR 7.31B 1.95B USD | 118.28 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
+0.42
|
SAR 7.20B 1.92B USD | SAR 2.68M 715.1K USD | SAR 4.70 1.25 USD | SAR 4.85 1.29 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.53 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.63 6.3 USD |
+2.29
|
SAR 7.01B 1.87B USD | SAR 512.28K 136.66K USD | SAR 22.86 6.1 USD | SAR 23.67 6.31 USD | SAR 7.01B 1.87B USD | 7.57 | SAR 3.12 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.97 3.46 USD |
+2.13
|
SAR 6.71B 1.79B USD | SAR 567.51K 151.4K USD | SAR 12.62 3.37 USD | SAR 12.99 3.47 USD | SAR 6.71B 1.79B USD | 5.79 | SAR 2.24 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.37 5.17 USD |
-1.52
|
SAR 6.57B 1.75B USD | SAR 395.82K 105.59K USD | SAR 19.09 5.09 USD | SAR 19.73 5.26 USD | SAR 6.57B 1.75B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.40 6.24 USD |
-1.1
|
SAR 6.05B 1.61B USD | SAR 148.69K 39.67K USD | SAR 23.14 6.17 USD | SAR 23.98 6.4 USD | SAR 6.05B 1.61B USD | 1170.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 175.90 46.93 USD |
+2.15
|
SAR 5.62B 1.5B USD | SAR 17.69K 4.72K USD | SAR 171.20 45.67 USD | SAR 175.90 46.93 USD | SAR 5.62B 1.5B USD | 13.44 | SAR 13.08 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.84 1.29 USD |
+10
|
SAR 5.53B 1.48B USD | SAR 2.00M 533.67K USD | SAR 4.43 1.18 USD | SAR 4.84 1.29 USD | SAR 5.53B 1.48B USD | 22.00 | SAR 0.22 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.20 1.65 USD |
+0.32
|
SAR 5.23B 1.39B USD | SAR 4.24M 1.13M USD | SAR 6.18 1.65 USD | SAR 6.39 1.7 USD | SAR 5.23B 1.39B USD | 15.12 | SAR 0.41 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.15 3.51 USD |
+1.15
|
SAR 4.93B 1.32B USD | SAR 228.24K 60.89K USD | SAR 13.06 3.48 USD | SAR 13.39 3.57 USD | SAR 4.93B 1.32B USD | 7.92 | SAR 1.66 0.44 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.25 1.93 USD |
-2.03
|
SAR 4.85B 1.29B USD | SAR 706.94K 188.59K USD | SAR 7.16 1.91 USD | SAR 7.50 2 USD | SAR 4.85B 1.29B USD | 0 | -SAR 5.17 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.60 11.63 USD |
-6.64
|
SAR 4.79B 1.28B USD | SAR 175.21K 46.74K USD | SAR 43.24 11.54 USD | SAR 44.00 11.74 USD | SAR 4.79B 1.28B USD | 22.70 | SAR 1.92 0.51 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.45 4.66 USD |
-2.51
|
SAR 4.77B 1.27B USD | SAR 441.95K 117.9K USD | SAR 17.34 4.63 USD | SAR 18.08 4.82 USD | SAR 4.77B 1.27B USD | 39.65 | SAR 0.44 0.12 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.10 14.97 USD |
-1.06
|
SAR 4.60B 1.23B USD | SAR 43.47K 11.6K USD | SAR 55.25 14.74 USD | SAR 56.80 15.15 USD | SAR 4.60B 1.23B USD | 15.98 | SAR 3.51 0.94 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 104.60 27.9 USD |
-3.33
|
SAR 4.50B 1.2B USD | SAR 89.10K 23.77K USD | SAR 102.00 27.21 USD | SAR 108.10 28.84 USD | SAR 4.50B 1.2B USD | 20.19 | SAR 5.18 1.38 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 57.50 15.34 USD |
+4.83
|
SAR 4.45B 1.19B USD | SAR 257.29K 68.64K USD | SAR 54.90 14.65 USD | SAR 57.60 15.37 USD | SAR 4.45B 1.19B USD | 8.99 | SAR 6.39 1.7 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.20 6.99 USD |
+2.35
|
SAR 4.38B 1.17B USD | SAR 306.57K 81.78K USD | SAR 25.70 6.86 USD | SAR 26.42 7.05 USD | SAR 4.38B 1.17B USD | 21.47 | SAR 1.22 0.33 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.50 15.34 USD |
-2.29
|
SAR 4.31B 1.15B USD | SAR 54.58K 14.56K USD | SAR 56.95 15.19 USD | SAR 58.55 15.62 USD | SAR 4.31B 1.15B USD | 16.47 | SAR 3.49 0.93 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 96.05 25.62 USD |
+0.95
|
SAR 4.29B 1.15B USD | SAR 57.53K 15.35K USD | SAR 95.35 25.44 USD | SAR 98.75 26.34 USD | SAR 4.29B 1.15B USD | 14.93 | SAR 6.43 1.72 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.15 15.51 USD |
+8.09
|
SAR 4.23B 1.13B USD | SAR 891.06K 237.71K USD | SAR 55.00 14.67 USD | SAR 58.50 15.61 USD | SAR 4.23B 1.13B USD | 0 | -SAR 0.78 -0.2 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.95 21.33 USD |
+1.33
|
SAR 3.97B 1.06B USD | SAR 35.91K 9.58K USD | SAR 78.50 20.94 USD | SAR 80.45 21.46 USD | SAR 3.97B 1.06B USD | 14.80 | SAR 5.40 1.44 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.47 5.19 USD |
+0.41
|
SAR 3.94B 1.05B USD | SAR 154.31K 41.17K USD | SAR 19.16 5.11 USD | SAR 19.59 5.23 USD | SAR 3.94B 1.05B USD | 8.32 | SAR 2.34 0.62 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.92 6.65 USD |
+0.28
|
SAR 3.81B 1.02B USD | SAR 150.34K 40.11K USD | SAR 24.36 6.5 USD | SAR 25.00 6.67 USD | SAR 3.81B 1.02B USD | 10.55 | SAR 2.36 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.08 1.09 USD |
+3.82
|
SAR 3.67B 979.59M USD | SAR 755.89K 201.65K USD | SAR 3.97 1.06 USD | SAR 4.09 1.09 USD | SAR 3.67B 979.59M USD | 45.33 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.21 5.12 USD |
-1.54
|
SAR 3.61B 963.45M USD | SAR 146.58K 39.1K USD | SAR 19.06 5.08 USD | SAR 19.62 5.23 USD | SAR 3.61B 963.45M USD | 17.30 | SAR 1.11 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.56 11.89 USD |
+1.32
|
SAR 3.56B 950.99M USD | SAR 75.42K 20.12K USD | SAR 43.32 11.56 USD | SAR 44.92 11.98 USD | SAR 3.56B 950.99M USD | 0 | -SAR 4.25 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.74 3.13 USD |
-0.93
|
SAR 3.54B 944.71M USD | SAR 307.97K 82.16K USD | SAR 11.60 3.09 USD | SAR 11.92 3.18 USD | SAR 3.54B 944.71M USD | 10.67 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.75 3.93 USD |
-1.01
|
SAR 3.45B 920.5M USD | SAR 400.29K 106.79K USD | SAR 14.49 3.87 USD | SAR 14.96 3.99 USD | SAR 3.45B 920.5M USD | 9.89 | SAR 1.49 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.42 5.71 USD |
-1.2
|
SAR 3.43B 914.29M USD | SAR 49.02K 13.08K USD | SAR 21.25 5.67 USD | SAR 21.79 5.81 USD | SAR 3.43B 914.29M USD | 14.67 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.20 7.26 USD |
0
|
SAR 3.25B 866.07M USD | SAR 732.65K 195.45K USD | SAR 26.98 7.2 USD | SAR 27.58 7.36 USD | SAR 3.25B 866.07M USD | 15.19 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.10 13.9 USD |
+2.56
|
SAR 3.13B 833.93M USD | SAR 107.22K 28.6K USD | SAR 50.60 13.5 USD | SAR 52.65 14.05 USD | SAR 3.13B 833.93M USD | 11.55 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.22 12.06 USD |
-0.83
|
SAR 2.89B 771.42M USD | SAR 296.23K 79.03K USD | SAR 44.20 11.79 USD | SAR 46.10 12.3 USD | SAR 2.89B 771.42M USD | 5.15 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.35 21.44 USD |
+0.37
|
SAR 2.81B 750.23M USD | SAR 23.64K 6.31K USD | SAR 79.05 21.09 USD | SAR 81.05 21.62 USD | SAR 2.81B 750.23M USD | 10.78 | SAR 7.45 1.99 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.22 9.13 USD |
+0.29
|
SAR 2.78B 742.51M USD | SAR 52.63K 14.04K USD | SAR 33.78 9.01 USD | SAR 34.58 9.23 USD | SAR 2.78B 742.51M USD | 20.61 | SAR 1.66 0.44 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.10 12.57 USD |
+4.47
|
SAR 2.59B 691.08M USD | SAR 608.00K 162.2K USD | SAR 44.98 12 USD | SAR 47.60 12.7 USD | SAR 2.59B 691.08M USD | 29.81 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.58 9.76 USD |
-0.33
|
SAR 2.56B 683.1M USD | SAR 75.18K 20.06K USD | SAR 36.00 9.6 USD | SAR 37.60 10.03 USD | SAR 2.56B 683.1M USD | 42.53 | SAR 0.86 0.23 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.10 13.37 USD |
-0.2
|
SAR 2.53B 675.52M USD | SAR 97.75K 26.08K USD | SAR 49.50 13.21 USD | SAR 51.05 13.62 USD | SAR 2.53B 675.52M USD | 17.39 | SAR 2.88 0.77 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 74.40 19.85 USD |
-1.06
|
SAR 2.53B 674.83M USD | SAR 91.82K 24.49K USD | SAR 73.60 19.63 USD | SAR 76.65 20.45 USD | SAR 2.53B 674.83M USD | 10.12 | SAR 7.35 1.96 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.04 6.41 USD |
-1.19
|
SAR 2.51B 670.45M USD | SAR 195.87K 52.25K USD | SAR 23.82 6.35 USD | SAR 24.90 6.64 USD | SAR 2.51B 670.45M USD | 8.49 | SAR 2.83 0.75 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.71 4.46 USD |
+3.72
|
SAR 2.34B 624.09M USD | SAR 47.87K 12.77K USD | SAR 16.16 4.31 USD | SAR 16.73 4.46 USD | SAR 2.34B 624.09M USD | 0 | -SAR 0.52 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.67 6.31 USD |
-1.25
|
SAR 2.18B 581.19M USD | SAR 322.12K 85.93K USD | SAR 23.25 6.2 USD | SAR 23.97 6.39 USD | SAR 2.18B 581.19M USD | 13.92 | SAR 1.70 0.45 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.66 3.64 USD |
+0.74
|
SAR 2.15B 573.95M USD | SAR 301.76K 80.5K USD | SAR 13.43 3.58 USD | SAR 13.70 3.65 USD | SAR 2.15B 573.95M USD | 17.74 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.74 2.06 USD |
+0.52
|
SAR 2.13B 569.08M USD | SAR 85.10K 22.7K USD | SAR 7.71 2.06 USD | SAR 7.77 2.07 USD | SAR 2.13B 569.08M USD | 17.59 | SAR 0.44 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.13 5.64 USD |
+1.54
|
SAR 2.11B 561.89M USD | SAR 227.55K 60.7K USD | SAR 20.24 5.4 USD | SAR 21.15 5.64 USD | SAR 2.11B 561.89M USD | 25.76 | SAR 0.82 0.22 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.56 0.95 USD |
-0.28
|
SAR 2.03B 541.09M USD | SAR 3.61M 962.02K USD | SAR 3.49 0.93 USD | SAR 3.60 0.96 USD | SAR 2.03B 541.09M USD | 6.84 | SAR 0.52 0.14 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
-3.2
|
SAR 2.00B 534.79M USD | SAR 93.15K 24.85K USD | SAR 22.90 6.11 USD | SAR 23.70 6.32 USD | SAR 2.00B 534.79M USD | 9.21 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.35 13.97 USD |
+2.35
|
SAR 1.93B 516.09M USD | SAR 69.81K 18.62K USD | SAR 51.20 13.66 USD | SAR 53.20 14.19 USD | SAR 1.93B 516.09M USD | 17.44 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.90 3.71 USD |
+1.16
|
SAR 1.92B 512.31M USD | SAR 573.34K 152.95K USD | SAR 13.75 3.67 USD | SAR 14.10 3.76 USD | SAR 1.92B 512.31M USD | 19.57 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
-0.56
|
SAR 1.79B 477.26M USD | SAR 326.96K 87.22K USD | SAR 17.76 4.74 USD | SAR 18.48 4.93 USD | SAR 1.79B 477.26M USD | 8.51 | SAR 2.10 0.56 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.70 6.59 USD |
+4.22
|
SAR 1.71B 455.98M USD | SAR 346.59K 92.46K USD | SAR 24.05 6.42 USD | SAR 25.06 6.69 USD | SAR 1.71B 455.98M USD | 0 | -SAR 11.08 -2.9 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.84 7.16 USD |
+2.67
|
SAR 1.61B 429.61M USD | SAR 446.19K 119.03K USD | SAR 25.90 6.91 USD | SAR 27.22 7.26 USD | SAR 1.61B 429.61M USD | 6.79 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.50 8.14 USD |
-1.74
|
SAR 1.55B 413.34M USD | SAR 231.14K 61.66K USD | SAR 30.20 8.06 USD | SAR 31.70 8.46 USD | SAR 1.55B 413.34M USD | 9.35 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.93 2.08 USD |
+2.32
|
SAR 1.45B 387.1M USD | SAR 699.34K 100.24K USD | SAR 7.65 2.04 USD | SAR 7.90 2.11 USD | SAR 1.45B 387.1M USD | 22.88 | SAR 0.34 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.16 6.45 USD |
+1.34
|
SAR 1.45B 386.71M USD | SAR 146.42K 39.06K USD | SAR 23.60 6.3 USD | SAR 24.38 6.5 USD | SAR 1.45B 386.71M USD | 14.04 | SAR 1.72 0.46 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.36 7.3 USD |
+4.59
|
SAR 1.44B 383.19M USD | SAR 106.49K 28.41K USD | SAR 26.50 7.07 USD | SAR 27.40 7.31 USD | SAR 1.44B 383.19M USD | 9.73 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.22 3.26 USD |
+1.16
|
SAR 1.40B 374.14M USD | SAR 434.73K 115.97K USD | SAR 12.02 3.21 USD | SAR 12.36 3.3 USD | SAR 1.40B 374.14M USD | 0 | -SAR 4.32 -1.1 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.69 2.85 USD |
+4.91
|
SAR 1.36B 363.77M USD | SAR 1.01M 270.22K USD | SAR 10.21 2.72 USD | SAR 10.95 2.92 USD | SAR 1.36B 363.77M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
