$3.54T
Capitalização total de mercado
$121.37B
Volume total
BTC 60.43%     ETH 9.31%
Dominância

País: Suriname Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.45 6.79 USD
+1.6
$6.16T 1.64T USD $0 0 USD $0 0 USD $0 0 USD $6.16T 1.64T USD 15.90 $1.6 0.43 USD
Al Rajhi Banking and Investment Corporation  1120.SR $93.2 24.86 USD
+2.42
$372.8B 99.45B USD $0 0 USD $0 0 USD $0 0 USD $372.8B 99.45B USD 18.52 $5.03 1.34 USD
Saudi Telecom Company  7010.SR $42.25 11.27 USD
+0.6
$210.7B 56.21B USD $0 0 USD $0 0 USD $0 0 USD $210.7B 56.21B USD 18.69 $2.26 0.6 USD
The Saudi National Bank  1180.SR $34.55 9.22 USD
+0.44
$205.47B 54.81B USD $0 0 USD $0 0 USD $0 0 USD $205.47B 54.81B USD 9.67 $3.57 0.95 USD
ACWA Power Company  2082.SR $267 71.23 USD
-1.11
$197.69B 52.74B USD $0 0 USD $0 0 USD $0 0 USD $197.69B 52.74B USD 104.29 $2.56 0.68 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $51 13.61 USD
+1.8
$193.54B 51.63B USD $0 0 USD $0 0 USD $0 0 USD $193.54B 51.63B USD 52.04 $0.98 0.26 USD
Saudi Basic Industries Corporation  2010.SR $56.6 15.1 USD
+0.35
$169.8B 45.3B USD $0 0 USD $0 0 USD $0 0 USD $169.8B 45.3B USD 628.88 $0.09 0.02 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $262 69.89 USD
+0.85
$91.7B 24.46B USD $0 0 USD $0 0 USD $0 0 USD $91.7B 24.46B USD 39.51 $6.63 1.77 USD
Riyad Bank  1010.SR $28.1 7.5 USD
+0.36
$84.16B 22.45B USD $0 0 USD $0 0 USD $0 0 USD $84.16B 22.45B USD 8.94 $3.14 0.84 USD
Saudi Awwal Bank  1060.SR $33.5 8.94 USD
+0.15
$68.84B 18.36B USD $0 0 USD $0 0 USD $0 0 USD $68.84B 18.36B USD 8.81 $3.8 1.01 USD
Alinma Bank  1150.SR $26.5 7.07 USD
-0.56
$66.2B 17.66B USD $0 0 USD $0 0 USD $0 0 USD $66.2B 17.66B USD 11.77 $2.25 0.6 USD
Saudi Electricity Company  5110.SR $14.14 3.77 USD
-0.56
$59.25B 15.81B USD $0 0 USD $0 0 USD $0 0 USD $59.25B 15.81B USD 0 -$0.44 -0.1 USD
Almarai Company  2280.SR $51.5 13.74 USD
+0.19
$51.19B 13.66B USD $0 0 USD $0 0 USD $0 0 USD $51.19B 13.66B USD 21.91 $2.35 0.63 USD
SABIC Agri-Nutrients Company  2020.SR $97 25.88 USD
+1.46
$46.18B 12.32B USD $0 0 USD $0 0 USD $0 0 USD $46.18B 12.32B USD 13.30 $7.29 1.94 USD
Etihad Etisalat Company  7020.SR $58 15.47 USD
+1.75
$44.66B 11.91B USD $0 0 USD $0 0 USD $0 0 USD $44.66B 11.91B USD 13.80 $4.2 1.12 USD
Arab National Bank  1080.SR $21.46 5.72 USD
+2
$42.81B 11.42B USD $0 0 USD $0 0 USD $0 0 USD $42.81B 11.42B USD 8.54 $2.51 0.67 USD
Banque Saudi Fransi  1050.SR $17.1 4.56 USD
+0.71
$42.42B 11.32B USD $0 0 USD $0 0 USD $0 0 USD $42.42B 11.32B USD 9.60 $1.78 0.47 USD
Bank Albilad  1140.SR $26.25 7 USD
+0.57
$39.37B 10.5B USD $0 0 USD $0 0 USD $0 0 USD $39.37B 10.5B USD 13.67 $1.92 0.51 USD
Kingdom Holding Company  4280.SR $8.66 2.31 USD
+5.22
$32.09B 8.56B USD $0 0 USD $0 0 USD $0 0 USD $32.09B 8.56B USD 21.64 $0.4 0.11 USD
Arabian Internet and Communication Services Company  7202.SR $264 70.43 USD
-0.38
$31.53B 8.41B USD $0 0 USD $0 0 USD $0 0 USD $31.53B 8.41B USD 19.73 $13.38 3.57 USD
Jabal Omar Development Company  4250.SR $22.56 6.02 USD
+2.73
$26.62B 7.1B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 7.1B USD 23.74 $0.95 0.25 USD
Bupa Arabia for Cooperative Insurance Company  8210.SR $165.8 44.23 USD
+2.09
$24.87B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $24.87B 6.63B USD 20.88 $7.94 2.12 USD
The National Shipping Company of Saudi Arabia  4030.SR $30.9 8.24 USD
+2.15
$22.81B 6.09B USD $0 0 USD $0 0 USD $0 0 USD $22.81B 6.09B USD 10.13 $3.05 0.81 USD
Dar Al Arkan Real Estate Development Company  4300.SR $19.52 5.21 USD
+0.1
$21.08B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $21.08B 5.62B USD 25.02 $0.78 0.21 USD
Saudi Tadawul Group Holding Company  1111.SR $172.4 45.99 USD
+0.94
$20.69B 5.52B USD $0 0 USD $0 0 USD $0 0 USD $20.69B 5.52B USD 38.31 $4.5 1.2 USD
Makkah Construction and Development Company  4100.SR $102.6 27.37 USD
0
$20.52B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $20.52B 5.47B USD 45.80 $2.24 0.6 USD
The Company for Cooperative Insurance  8010.SR $136 36.28 USD
+2.1
$20.36B 5.43B USD $0 0 USD $0 0 USD $0 0 USD $20.36B 5.43B USD 18.68 $7.28 1.94 USD
The Saudi Investment Bank  1030.SR $14.6 3.89 USD
+0.41
$18.24B 4.86B USD $0 0 USD $0 0 USD $0 0 USD $18.24B 4.86B USD 9.86 $1.48 0.39 USD
Yanbu National Petrochemical Company  2290.SR $29.55 7.88 USD
+0.34
$16.62B 4.43B USD $0 0 USD $0 0 USD $0 0 USD $16.62B 4.43B USD 50.08 $0.59 0.16 USD
Bank AlJazira  1020.SR $12.86 3.43 USD
+1.26
$16.48B 4.4B USD $0 0 USD $0 0 USD $0 0 USD $16.48B 4.4B USD 14.61 $0.88 0.23 USD
Jarir Marketing Company  4190.SR $12.36 3.3 USD
+0.32
$14.83B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $14.83B 3.96B USD 15.25 $0.81 0.22 USD
Mouwasat Medical Services Company  4002.SR $73.5 19.61 USD
+1.38
$14.7B 3.92B USD $0 0 USD $0 0 USD $0 0 USD $14.7B 3.92B USD 21.87 $3.36 0.9 USD
Sahara International Petrochemical Company  2310.SR $18.96 5.06 USD
+0.85
$13.9B 3.71B USD $0 0 USD $0 0 USD $0 0 USD $13.9B 3.71B USD 31.59 $0.6 0.16 USD
Astra Industrial Group Company  1212.SR $156 41.62 USD
+1.96
$12.48B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 3.33B USD 21.69 $7.19 1.92 USD
Aldrees Petroleum and Transport Services Company  4200.SR $122.2 32.6 USD
+1.83
$12.22B 3.26B USD $0 0 USD $0 0 USD $0 0 USD $12.22B 3.26B USD 33.94 $3.6 0.96 USD
Dallah Healthcare Company  4004.SR $117.4 31.32 USD
+0.34
$11.91B 3.18B USD $0 0 USD $0 0 USD $0 0 USD $11.91B 3.18B USD 24.30 $4.83 1.29 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $114.8 30.63 USD
+1.77
$11.48B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $11.48B 3.06B USD 36.79 $3.12 0.83 USD
Rabigh Refining and Petrochemical Company  2380.SR $6.76 1.8 USD
+1.65
$11.3B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $11.3B 3.01B USD 0 -$2.31 -0.6 USD
Saudi Research and Media Group  4210.SR $138.2 36.87 USD
+0.88
$11.06B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $11.06B 2.95B USD 75.93 $1.82 0.49 USD
Saudi Industrial Investment Group  2250.SR $15.94 4.25 USD
+4.46
$10.83B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $10.83B 2.89B USD 56.92 $0.28 0.07 USD
CATRION Catering Holding Company  6004.SR $122.2 32.6 USD
+1.83
$10.02B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $10.02B 2.67B USD 28.15 $4.34 1.16 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.8 2.88 USD
+0.56
$9.71B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $9.71B 2.59B USD 15.65 $0.69 0.18 USD
Taiba Investment Company  4090.SR $36.65 9.78 USD
+2.52
$9.55B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 2.55B USD 25.99 $1.41 0.38 USD
Arabian Centres Company  4321.SR $19.54 5.21 USD
+1.24
$9.28B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $9.28B 2.48B USD 7.40 $2.64 0.7 USD
Saudia Dairy & Foodstuff Company  2270.SR $286 76.3 USD
+0.7
$9.15B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $9.15B 2.44B USD 18.94 $15.1 4.03 USD
Saudi Ground Services Company  4031.SR $47 12.54 USD
+1.08
$8.84B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $8.84B 2.36B USD 25.00 $1.88 0.5 USD
Saudi Real Estate Company  4020.SR $20.66 5.51 USD
+1.27
$7.75B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $7.75B 2.07B USD 22.45 $0.92 0.25 USD
Advanced Petrochemical Company  2330.SR $29.6 7.9 USD
+1.02
$7.7B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $7.7B 2.05B USD 0 -$0.5 -0.1 USD
Electrical Industries Company  1303.SR $6.9 1.84 USD
+2.37
$7.68B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $7.68B 2.05B USD 17.25 $0.4 0.11 USD
Savola Group Company  2050.SR $25.6 6.83 USD
+0.99
$7.64B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $7.64B 2.04B USD 2.26 $11.31 3.02 USD
Saudi Kayan Petrochemical Company  2350.SR $5.07 1.35 USD
+0.4
$7.61B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 2.03B USD 0 -$1.34 -0.3 USD
Arriyadh Development Co.  4150.SR $31.9 8.51 USD
-0.31
$7.49B 2B USD $0 0 USD $0 0 USD $0 0 USD $7.49B 2B USD 19.93 $1.6 0.43 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.1 2.16 USD
+0.87
$7.29B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $7.29B 1.94B USD 15.57 $0.52 0.14 USD
National Medical Care Company  4005.SR $161 42.95 USD
+1.9
$7.2B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $7.2B 1.92B USD 23.81 $6.76 1.8 USD
YAMAMA Cement Company  3020.SR $35.4 9.44 USD
+0.71
$7.17B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $7.17B 1.91B USD 16.01 $2.21 0.59 USD
Seera Holding Group  1810.SR $25.7 6.86 USD
+1.18
$7.1B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $7.1B 1.89B USD 0 -$0.7 -0.1 USD
BinDawood Holding Company  4161.SR $6.1 1.63 USD
+0.33
$6.97B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 1.86B USD 0 -$0.2 -0.05 USD
National Company for Learning and Education  4291.SR $158.2 42.2 USD
+2.86
$6.8B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $6.8B 1.81B USD 56.09 $2.82 0.75 USD
Emaar The Economic City  4220.SR $12.74 3.4 USD
+1.27
$6.67B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $6.67B 1.78B USD 0 -$4.27 -1.1 USD
United Electronics Company  4003.SR $87.1 23.24 USD
+2.47
$6.66B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $6.66B 1.78B USD 12.96 $6.72 1.79 USD
Leejam Sports Company  1830.SR $126.4 33.72 USD
-0.63
$6.65B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $6.65B 1.77B USD 15.32 $8.25 2.2 USD
Saudi Chemical Holding Company  2230.SR $7.57 2.02 USD
+3.56
$6.38B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $6.38B 1.7B USD 22.26 $0.34 0.09 USD
Saudi Cement Company  3030.SR $40.4 10.78 USD
+0.62
$6.18B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $6.18B 1.65B USD 14.79 $2.73 0.73 USD
The National Agricultural Development Company  6010.SR $20.34 5.43 USD
0
$6.14B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $6.14B 1.64B USD 7.91 $2.57 0.69 USD
National Industrialization Company  2060.SR $9.12 2.43 USD
+0.11
$6.1B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 1.63B USD 5.70 $1.6 0.43 USD
Arabian Contracting Services Company  4071.SR $109 29.08 USD
+1.11
$5.99B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.6B USD 27.38 $3.98 1.06 USD
Al Hammadi Holding Company  4007.SR $37.3 9.95 USD
+2.61
$5.97B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $5.97B 1.59B USD 17.11 $2.18 0.58 USD
National Gas and Industrialization Company  2080.SR $76.6 20.43 USD
+0.13
$5.74B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $5.74B 1.53B USD 24.70 $3.1 0.83 USD
Qassim Cement Company  3040.SR $51.3 13.69 USD
-0.19
$5.64B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $5.64B 1.51B USD 17.04 $3.01 0.8 USD
Middle East Healthcare Company  4009.SR $59.5 15.87 USD
+4.39
$5.48B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 1.46B USD 13.77 $4.32 1.15 USD
United International Transportation Company  4260.SR $70 18.67 USD
+2.94
$5.47B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 1.46B USD 16.16 $4.33 1.16 USD
Saudi Reinsurance Company  8200.SR $46.2 12.32 USD
+2.78
$5.35B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $5.35B 1.43B USD 8.75 $5.28 1.41 USD
Alkhorayef Water and Power Technologies Company  2081.SR $138 36.81 USD
+1.32
$4.83B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $4.83B 1.29B USD 19.71 $7 1.87 USD
Knowledge Economic City Company  4310.SR $13.86 3.7 USD
+1.61
$4.7B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $4.7B 1.25B USD 0 -$0.07 -0.01 USD
Southern Province Cement Company  3050.SR $29.5 7.87 USD
+0.51
$4.13B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $4.13B 1.1B USD 20.77 $1.42 0.38 USD
Saudi Automotive Services Company  4050.SR $58.6 15.63 USD
+3.9
$4.1B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 1.09B USD 108.51 $0.54 0.14 USD
Al Moammar Information Systems Company  7200.SR $132.6 35.37 USD
+0.76
$3.98B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 1.06B USD 46.69 $2.84 0.76 USD
Almunajem Foods Company  4162.SR $66.1 17.63 USD
+0.15
$3.97B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $3.97B 1.06B USD 19.38 $3.41 0.91 USD
Naseej International Trading Company  1213.SR $81.6 21.77 USD
+0.62
$3.48B 927.98M USD $0 0 USD $0 0 USD $0 0 USD $3.48B 927.98M USD 0 -$4.71 -1.2 USD
Yanbu Cement Company  3060.SR $20.54 5.48 USD
+0.49
$3.24B 863.03M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 863.03M USD 25.04 $0.82 0.22 USD
Etihad Atheeb Telecommunication Company  7040.SR $95.1 25.37 USD
+0.63
$3.23B 862.58M USD $0 0 USD $0 0 USD $0 0 USD $3.23B 862.58M USD 18.32 $5.19 1.38 USD
Al-Babtain Power and Telecommunications Company  2320.SR $49.45 13.19 USD
+4.32
$3.16B 843.59M USD $0 0 USD $0 0 USD $0 0 USD $3.16B 843.59M USD 11.63 $4.25 1.13 USD
Saudi Steel Pipes Company  1320.SR $59.8 15.95 USD
+1.87
$3.02B 806.3M USD $0 0 USD $0 0 USD $0 0 USD $3.02B 806.3M USD 17.43 $3.43 0.92 USD
Saudi Ceramic Company  2040.SR $30 8 USD
+2.92
$2.99B 797.76M USD $0 0 USD $0 0 USD $0 0 USD $2.99B 797.76M USD 0 -$0.75 -0.2 USD
Bawan Company  1302.SR $49.5 13.21 USD
+3.13
$2.97B 792.32M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 792.32M USD 26.19 $1.89 0.5 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation  2070.SR $24.8 6.62 USD
-0.32
$2.97B 792.2M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 792.2M USD 49.60 $0.5 0.13 USD
Theeb Rent A Car Company  4261.SR $65.3 17.42 USD
+3.32
$2.81B 749.07M USD $0 0 USD $0 0 USD $0 0 USD $2.81B 749.07M USD 14.97 $4.36 1.16 USD
Eastern Province Cement Company  3080.SR $30.5 8.14 USD
-0.81
$2.64B 705.48M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 705.48M USD 11.38 $2.68 0.71 USD
Ataa Educational Company  4292.SR $61.8 16.49 USD
+5.46
$2.6B 693.87M USD $0 0 USD $0 0 USD $0 0 USD $2.6B 693.87M USD 37.00 $1.67 0.45 USD
Alujain Corporation  2170.SR $36.5 9.74 USD
+1.67
$2.53B 673.82M USD $0 0 USD $0 0 USD $0 0 USD $2.53B 673.82M USD 0 -$1.06 -0.2 USD
Zamil Industrial Investment Company  2240.SR $41.5 11.07 USD
-0.72
$2.51B 669.07M USD $0 0 USD $0 0 USD $0 0 USD $2.51B 669.07M USD 58.45 $0.71 0.19 USD
City Cement Company  3003.SR $17.72 4.73 USD
0
$2.48B 661.81M USD $0 0 USD $0 0 USD $0 0 USD $2.48B 661.81M USD 16.10 $1.1 0.29 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $0 7.56 USD
0
$2.46B 656.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 656.62M USD 0 -$0.62 -0.1 USD
Saudi Paper Manufacturing Company  2300.SR $65.9 17.58 USD
-0.9
$2.46B 655.58M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 655.58M USD 36.01 $1.83 0.49 USD
Sustained Infrastructure Holding Company  2190.SR $28.85 7.7 USD
+2.67
$2.35B 625.99M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 625.99M USD 52.45 $0.55 0.15 USD
Arabian Cement Company  3010.SR $23.4 6.24 USD
+0.6
$2.34B 624.25M USD $0 0 USD $0 0 USD $0 0 USD $2.34B 624.25M USD 18.00 $1.3 0.35 USD
Maharah for Human Resources Company  1831.SR $5.13 1.37 USD
0
$2.31B 615.85M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 615.85M USD 18.32 $0.28 0.07 USD
Al Rajhi REIT Fund  4340.SR $8.25 2.2 USD
-0.12
$2.28B 607.32M USD $0 0 USD $0 0 USD $0 0 USD $2.28B 607.32M USD 1.60 $5.14 1.37 USD
Walaa Cooperative Insurance Company  8060.SR $17.52 4.67 USD
-0.23
$2.24B 597.55M USD $0 0 USD $0 0 USD $0 0 USD $2.24B 597.55M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.82 5.29 USD
+0.41
$2.08B 555.18M USD $0 0 USD $0 0 USD $0 0 USD $2.08B 555.18M USD 21.78 $0.91 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.