Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.3 129.34 USD |
+0.65
|
$14.48B 10.74B USD | $17.73K 13.16K USD | $171.78 127.47 USD | $175.25 130.05 USD | $14.48B 10.74B USD | 90.78 | $1.92 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24.95 18.51 USD |
-0.68
|
$5.75B 4.27B USD | $116.17K 86.2K USD | $24.3 18.03 USD | $25.15 18.66 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.89 0.66 USD |
+2.3
|
$1.14B 844.5M USD | $420.03K 311.69K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $1.14B 844.5M USD | 8.09 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.2 23.15 USD |
+1.63
|
$1.05B 776.87M USD | $9.58K 7.11K USD | $30.31 22.49 USD | $31.2 23.15 USD | $1.05B 776.87M USD | 0 | -$2.95 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.01 2.23 USD |
-1.31
|
$791.58M 587.4M USD | $485.08K 359.96K USD | $2.99 2.22 USD | $3.04 2.26 USD | $791.58M 587.4M USD | 37.62 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $7.04 5.22 USD |
+7.15
|
$783.43M 581.35M USD | $186.13K 138.12K USD | $6.8 5.05 USD | $7.78 5.77 USD | $783.43M 581.35M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.21 0.9 USD |
0
|
$745.64M 553.31M USD | $953.72K 707.72K USD | $1.18 0.88 USD | $1.25 0.93 USD | $745.64M 553.31M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.92 2.91 USD |
+0.26
|
$730.14M 541.81M USD | $18.33K 13.6K USD | $3.9 2.89 USD | $3.95 2.93 USD | $730.14M 541.81M USD | 0 | -$0.59 -0.4 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $5 3.71 USD | $3.2 2.37 USD | $3.29 2.44 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
-1.23
|
$683.3M 507.05M USD | $629.99K 467.49K USD | $1.55 1.15 USD | $1.62 1.2 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+2.22
|
$658.77M 488.85M USD | $66.26K 49.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $658.77M 488.85M USD | 5.75 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $7.68 5.7 USD |
-1.29
|
$652.98M 484.55M USD | $4K 2.97K USD | $7.65 5.68 USD | $7.73 5.74 USD | $652.98M 484.55M USD | 0 | -$1.12 -0.8 USD | |
| ATEX Resources Inc. ATX.V | $2.28 1.69 USD |
-2.56
|
$636.56M 472.36M USD | $130.73K 97.01K USD | $2.23 1.65 USD | $2.38 1.76 USD | $636.56M 472.36M USD | 0 | -$0.22 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.01 2.23 USD |
-4.44
|
$605.77M 449.52M USD | $323.44K 240.01K USD | $3.01 2.23 USD | $3.19 2.37 USD | $605.77M 449.52M USD | 0 | -$0.03 -0.02 USD | |
| Itafos Inc. IFOS.V | $3.08 2.29 USD |
+6.94
|
$595.16M 441.65M USD | $96.86K 71.88K USD | $2.93 2.17 USD | $3.1 2.3 USD | $595.16M 441.65M USD | 4.40 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.9 2.15 USD |
-1.69
|
$575.94M 427.38M USD | $23.16K 17.19K USD | $2.9 2.15 USD | $2.94 2.18 USD | $575.94M 427.38M USD | 3.49 | $0.83 0.62 USD | |
| Gold Reserve Ltd. GRZ.V | $4.45 3.3 USD |
+15.58
|
$503.01M 373.27M USD | $130.11K 96.55K USD | $4 2.97 USD | $4.8 3.56 USD | $503.01M 373.27M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.04 1.51 USD |
+3.03
|
$501.36M 372.04M USD | $152.82K 113.4K USD | $1.97 1.46 USD | $2.08 1.54 USD | $501.36M 372.04M USD | 68.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $274.71K 203.85K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
-1.12
|
$489M 362.87M USD | $217.2K 161.18K USD | $2.64 1.96 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.25 3.9 USD |
0
|
$485.76M 360.46M USD | $5.4K 4.01K USD | $5.22 3.87 USD | $5.29 3.93 USD | $485.76M 360.46M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
-1.02
|
$447.99M 332.43M USD | $134.08K 99.5K USD | $1.92 1.42 USD | $1.98 1.47 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.88 2.88 USD |
+1.84
|
$419.01M 310.93M USD | $39.54K 29.34K USD | $3.82 2.83 USD | $3.91 2.9 USD | $419.01M 310.93M USD | 0 | $0 0 USD | |
| Zedcor Inc. ZDC.V | $4.02 2.98 USD |
-0.25
|
$417.58M 309.87M USD | $29.88K 22.17K USD | $3.96 2.94 USD | $4.08 3.03 USD | $417.58M 309.87M USD | 100.50 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
0
|
$414.06M 307.26M USD | $40 29.68 USD | $3.02 2.24 USD | $3.15 2.34 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
-1.92
|
$407.04M 302.05M USD | $15.48K 11.48K USD | $5.1 3.78 USD | $5.15 3.82 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.37 1.76 USD |
-0.84
|
$402.7M 298.82M USD | $16.11K 11.95K USD | $2.35 1.74 USD | $2.4 1.78 USD | $402.7M 298.82M USD | 237.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $4.61 3.42 USD |
-1.71
|
$401.37M 297.84M USD | $8.58K 6.37K USD | $4.6 3.41 USD | $4.68 3.47 USD | $401.37M 297.84M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $157.74K 117.05K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.88 2.88 USD |
-2.27
|
$393.24M 291.81M USD | $7.06K 5.24K USD | $3.86 2.86 USD | $3.96 2.94 USD | $393.24M 291.81M USD | 0 | -$0.13 -0.09 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
-0.53
|
$378.56M 280.92M USD | $12.93K 9.59K USD | $1.84 1.37 USD | $1.87 1.39 USD | $378.56M 280.92M USD | 26.57 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$374.34M 277.78M USD | $136.34K 101.17K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $374.34M 277.78M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
-1.87
|
$373.65M 277.27M USD | $79.89K 59.28K USD | $1.05 0.78 USD | $1.09 0.81 USD | $373.65M 277.27M USD | 6.99 | $0.15 0.11 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $203.76K 151.2K USD | $1.4 1.04 USD | $1.44 1.06 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.3 1.71 USD |
-2.95
|
$367.78M 272.91M USD | $23.49K 17.43K USD | $2.3 1.7 USD | $2.34 1.74 USD | $367.78M 272.91M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.01 1.49 USD |
+1.01
|
$339.69M 252.07M USD | $45.2K 33.54K USD | $2 1.48 USD | $2.05 1.52 USD | $339.69M 252.07M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.69 1.25 USD |
-0.59
|
$332.9M 247.03M USD | $227.43K 168.76K USD | $1.66 1.23 USD | $1.72 1.28 USD | $332.9M 247.03M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
-2.26
|
$316.57M 234.92M USD | $294.96K 218.88K USD | $1.28 0.95 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.42 1.8 USD |
+0.83
|
$301.67M 223.86M USD | $10.86K 8.06K USD | $2.35 1.74 USD | $2.42 1.8 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
-0.85
|
$299.24M 222.06M USD | $32.07K 23.8K USD | $1.13 0.84 USD | $1.17 0.86 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
+3.57
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$262.33M 194.66M USD | $358 265.66 USD | $1.9 1.41 USD | $1.9 1.41 USD | $262.33M 194.66M USD | 23.75 | $0.08 0.06 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.86 USD |
+0.43
|
$260.35M 193.19M USD | $1.93K 1.43K USD | $1.15 0.85 USD | $1.17 0.86 USD | $260.35M 193.19M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$259.06M 192.24M USD | $6.81K 5.05K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
0
|
$258.76M 192.02M USD | $100K 74.21K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $258.76M 192.02M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+0.31
|
$258.51M 191.83M USD | $14.35K 10.65K USD | $3.15 2.34 USD | $3.2 2.37 USD | $258.51M 191.83M USD | 0 | -$0.12 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+6.11
|
$252.57M 187.43M USD | $39.42K 29.25K USD | $1.31 0.97 USD | $1.41 1.05 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.49 2.59 USD |
+5.12
|
$251.05M 186.3M USD | $54.13K 40.16K USD | $3.25 2.41 USD | $3.5 2.6 USD | $251.05M 186.3M USD | 0 | -$0.38 -0.2 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
0
|
$237.26M 176.06M USD | $20.35K 15.1K USD | $0.92 0.68 USD | $0.93 0.69 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-1.28
|
$223.61M 165.93M USD | $33K 24.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-1.9
|
$219.21M 162.67M USD | $4.3K 3.19K USD | $1.03 0.76 USD | $1.05 0.78 USD | $219.21M 162.67M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
-2.7
|
$219.13M 162.61M USD | $60.72K 45.06K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $219.13M 162.61M USD | 0 | -$0.05 -0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
-0.99
|
$217.54M 161.43M USD | $20.24K 15.02K USD | $5.89 4.37 USD | $6.05 4.49 USD | $217.54M 161.43M USD | 9.34 | $0.64 0.47 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
+2.7
|
$186.07M 138.07M USD | $72.88K 54.08K USD | $1.48 1.1 USD | $1.52 1.13 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.46 1.08 USD |
+0.69
|
$185.55M 137.69M USD | $86.37K 64.09K USD | $1.42 1.05 USD | $1.47 1.09 USD | $185.55M 137.69M USD | 48.66 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $260.93K 193.62K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
+1.15
|
$183.88M 136.45M USD | $414.97K 307.93K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $262.41K 194.73K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
+0.54
|
$179.76M 133.39M USD | $44.41K 32.95K USD | $1.83 1.36 USD | $1.86 1.38 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
+1.28
|
$178.73M 132.63M USD | $4K 2.97K USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
-1.9
|
$177.37M 131.62M USD | $33.41K 24.79K USD | $1.01 0.75 USD | $1.05 0.78 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+8.06
|
$174.65M 129.6M USD | $277.55K 205.96K USD | $0.16 0.12 USD | $0.17 0.12 USD | $174.65M 129.6M USD | 16.75 | $0.01 0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.27 2.43 USD |
-2.97
|
$168.36M 124.93M USD | $32.36K 24.01K USD | $3.27 2.43 USD | $3.38 2.51 USD | $168.36M 124.93M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-1.32
|
$167.87M 124.57M USD | $4.2K 3.12K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-1.59
|
$162.34M 120.47M USD | $8K 5.94K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $162.34M 120.47M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $140.77K 104.46K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Zentek Ltd. ZEN.V | $1.47 1.09 USD |
+0.68
|
$153.92M 114.22M USD | $30.22K 22.43K USD | $1.42 1.05 USD | $1.55 1.15 USD | $153.92M 114.22M USD | 0 | -$0.1 -0.07 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+7.27
|
$153.92M 114.22M USD | $654.43K 485.62K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $153.92M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
-3.47
|
$151.63M 112.52M USD | $152.35K 113.05K USD | $1.9 1.41 USD | $2.02 1.5 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.36 USD |
+3.23
|
$151.35M 112.31M USD | $74.64K 55.38K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $151.35M 112.31M USD | 0 | -$0.08 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.56 5.61 USD |
+0.27
|
$149.74M 111.12M USD | $8.96K 6.65K USD | $7.44 5.52 USD | $7.7 5.71 USD | $149.74M 111.12M USD | 54.00 | $0.14 0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.49 1.11 USD |
-0.67
|
$147.77M 109.65M USD | $39.29K 29.16K USD | $1.45 1.08 USD | $1.53 1.14 USD | $147.77M 109.65M USD | 9.93 | $0.15 0.11 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$147.21M 109.24M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.45 0.33 USD |
+32.35
|
$147.17M 109.21M USD | $210.01K 155.84K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $147.17M 109.21M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $306.3K 227.29K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
0
|
$143.55M 106.53M USD | $27.96K 20.75K USD | $0.67 0.5 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $600 445.24 USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
-4
|
$138.49M 102.77M USD | $258.25K 191.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.49M 102.77M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $7.11K 5.28K USD | $0.45 0.33 USD | $0.45 0.33 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
+1.22
|
$136.45M 101.25M USD | $85.33K 63.32K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $136.45M 101.25M USD | 4.61 | $0.09 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
0
|
$136.37M 101.2M USD | $5.22K 3.87K USD | $0.64 0.47 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.49 1.11 USD |
-0.67
|
$136.24M 101.09M USD | $38.42K 28.51K USD | $1.45 1.08 USD | $1.51 1.12 USD | $136.24M 101.09M USD | 10.64 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.44 1.07 USD |
-1.37
|
$135.31M 100.41M USD | $23.82K 17.68K USD | $1.44 1.07 USD | $1.45 1.08 USD | $135.31M 100.41M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-2.5
|
$134.95M 100.14M USD | $41K 30.42K USD | $0.39 0.29 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.19 0.88 USD |
+1.71
|
$133.87M 99.34M USD | $3.55K 2.63K USD | $1.18 0.88 USD | $1.19 0.88 USD | $133.87M 99.34M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-3.77
|
$133.55M 99.1M USD | $278.22K 206.46K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
+8.33
|
$131.43M 97.53M USD | $6K 4.45K USD | $0.52 0.39 USD | $0.54 0.4 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $6.5K 4.82K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-1.79
|
$129.87M 96.37M USD | $74.78K 55.49K USD | $0.28 0.2 USD | $0.28 0.21 USD | $129.87M 96.37M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.9 1.41 USD |
+6.74
|
$125.22M 92.92M USD | $30.05K 22.3K USD | $1.75 1.3 USD | $1.9 1.41 USD | $125.22M 92.92M USD | 0 | -$0.05 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | $0.56 0.42 USD |
0
|
$122.96M 91.25M USD | $4K 2.97K USD | $0.56 0.42 USD | $0.56 0.42 USD | $122.96M 91.25M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
+3.94
|
$121.81M 90.39M USD | $59.74K 44.33K USD | $1.3 0.96 USD | $1.35 1 USD | $121.81M 90.39M USD | 18.85 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $143.17K 106.24K USD | $0.53 0.39 USD | $0.55 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+1.3
|
$120.42M 89.36M USD | $14.01K 10.4K USD | $0.78 0.58 USD | $0.8 0.59 USD | $120.42M 89.36M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+1.06
|
$118.74M 88.11M USD | $71.85K 53.32K USD | $0.9499 0.7 USD | $1 0.74 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $92.77K 68.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.75 0.56 USD |
+1.35
|
$116.16M 86.2M USD | $161.71K 120K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $116.16M 86.2M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.68 1.25 USD |
+6.33
|
$114.9M 85.26M USD | $45.66K 33.88K USD | $1.53 1.14 USD | $1.74 1.29 USD | $114.9M 85.26M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||