Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $147.95 109.79 USD |
+3.41
|
$12.29B 9.12B USD | $22.08K 16.39K USD | $142.93 106.06 USD | $148.49 110.19 USD | $12.29B 9.12B USD | 86.01 | $1.72 1.28 USD | |
| Artemis Gold Inc. ARTG.V | $17.12 12.7 USD |
+0.06
|
$3.86B 2.87B USD | $226.6K 168.15K USD | $16.78 12.45 USD | $17.15 12.73 USD | $3.86B 2.87B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.18 2.36 USD |
-2.45
|
$1.12B 829.14M USD | $971.64K 721.02K USD | $3.15 2.34 USD | $3.28 2.43 USD | $1.12B 829.14M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.56 0.42 USD |
+9.8
|
$714.68M 530.33M USD | $786.54K 583.66K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $714.68M 530.33M USD | 7.00 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $31.5 23.37 USD |
-0.54
|
$683.75M 507.39M USD | $2.91K 2.16K USD | $31.28 23.21 USD | $32.09 23.81 USD | $683.75M 507.39M USD | 0 | -$1.07 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.46 1.83 USD |
+4.24
|
$645.88M 479.28M USD | $332.63K 246.83K USD | $2.3 1.71 USD | $2.46 1.83 USD | $645.88M 479.28M USD | 49.20 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.33 1.73 USD |
+6.88
|
$644.47M 478.24M USD | $611.01K 453.4K USD | $2.17 1.61 USD | $2.33 1.73 USD | $644.47M 478.24M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+2.27
|
$640.34M 475.17M USD | $8K 5.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $640.34M 475.17M USD | 5.62 | $0.04 0.03 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $2.1K 1.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+3.17
|
$547.62M 406.37M USD | $143.04K 106.15K USD | $2.89 2.14 USD | $3.35 2.49 USD | $547.62M 406.37M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $5.51 4.09 USD |
+2.42
|
$503.4M 373.55M USD | $182.14K 135.16K USD | $5.31 3.94 USD | $5.51 4.09 USD | $503.4M 373.55M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-3.57
|
$498.6M 369.99M USD | $83.58K 62.02K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $498.6M 369.99M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
-1.79
|
$423.43M 314.21M USD | $26.29K 19.51K USD | $2.18 1.62 USD | $2.26 1.68 USD | $423.43M 314.21M USD | 3.38 | $0.65 0.48 USD | |
| POET Technologies Inc. PTK.V | $5.53 4.1 USD |
+5.94
|
$422.63M 313.62M USD | $89.54K 66.44K USD | $4.91 3.64 USD | $5.66 4.2 USD | $422.63M 313.62M USD | 0 | -$0.88 -0.6 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.11 3.05 USD |
+1.48
|
$380.15M 282.1M USD | $10.23K 7.59K USD | $4.01 2.98 USD | $4.13 3.06 USD | $380.15M 282.1M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.8699 0.64 USD |
-0.57
|
$367.02M 272.35M USD | $310.58K 230.47K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $367.02M 272.35M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.89 1.4 USD |
-1.05
|
$366.54M 272M USD | $282.32K 209.5K USD | $1.87 1.39 USD | $1.94 1.44 USD | $366.54M 272M USD | 2.17 | $0.87 0.65 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
0
|
$365.91M 271.53M USD | $347.08K 257.55K USD | $1.36 1.01 USD | $1.42 1.05 USD | $365.91M 271.53M USD | 0 | -$0.05 -0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.31 1.71 USD |
+5
|
$358.98M 266.38M USD | $620.13K 460.17K USD | $2.12 1.57 USD | $2.32 1.72 USD | $358.98M 266.38M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $1.83 1.36 USD |
-3.68
|
$340.86M 252.94M USD | $298.08K 221.19K USD | $1.78 1.32 USD | $1.89 1.4 USD | $340.86M 252.94M USD | 0 | -$0.49 -0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+0.51
|
$333.03M 247.13M USD | $10.2K 7.57K USD | $1.9 1.41 USD | $1.99 1.48 USD | $333.03M 247.13M USD | 65.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $4.2 3.12 USD |
-1.64
|
$332.34M 246.62M USD | $36.15K 26.82K USD | $4.2 3.12 USD | $4.3 3.19 USD | $332.34M 246.62M USD | 8.40 | $0.5 0.37 USD | |
| Dolly Varden Silver Corporation DV.V | $1 0.74 USD |
+2.04
|
$317.24M 235.41M USD | $162.61K 120.67K USD | $0.9599 0.71 USD | $1 0.74 USD | $317.24M 235.41M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.29 0.96 USD |
0
|
$317.03M 235.26M USD | $25.78K 19.13K USD | $1.28 0.95 USD | $1.31 0.97 USD | $317.03M 235.26M USD | 129.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $2.87 2.13 USD |
-1.37
|
$312.26M 231.71M USD | $13.83K 10.26K USD | $2.86 2.12 USD | $2.9 2.15 USD | $312.26M 231.71M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.4699 0.35 USD |
-3.09
|
$312.2M 231.67M USD | $76.12K 56.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $312.2M 231.67M USD | 4.27 | $0.11 0.08 USD | |
| Zedcor Inc. ZDC.V | $3 2.23 USD |
0
|
$310.85M 230.67M USD | $63.46K 47.09K USD | $2.95 2.19 USD | $3 2.23 USD | $310.85M 230.67M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
-1.3
|
$306.5M 227.44M USD | $13.34K 9.9K USD | $1.52 1.13 USD | $1.57 1.17 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.55 1.15 USD |
-0.64
|
$301.5M 223.73M USD | $178.73K 132.63K USD | $1.51 1.12 USD | $1.59 1.18 USD | $301.5M 223.73M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.6 1.93 USD |
+4
|
$293.9M 218.09M USD | $3.5K 2.6K USD | $2.6 1.93 USD | $2.65 1.97 USD | $293.9M 218.09M USD | 0 | -$0.14 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.61 1.19 USD |
-1.83
|
$293.14M 217.53M USD | $180.87K 134.22K USD | $1.6 1.19 USD | $1.63 1.21 USD | $293.14M 217.53M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.46 1.08 USD |
-8.18
|
$292.89M 217.34M USD | $525.7K 390.1K USD | $1.45 1.08 USD | $1.58 1.17 USD | $292.89M 217.34M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.14 1.59 USD |
-2.73
|
$292.34M 216.93M USD | $18.94K 14.05K USD | $2.14 1.59 USD | $2.22 1.65 USD | $292.34M 216.93M USD | 0 | -$0.92 -0.6 USD | |
| Integra Resources Corp. ITR.V | $1.72 1.28 USD |
-1.71
|
$290.18M 215.33M USD | $121.24K 89.97K USD | $1.71 1.27 USD | $1.78 1.32 USD | $290.18M 215.33M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.26 1.68 USD |
-0.44
|
$281.73M 209.06M USD | $21.91K 16.26K USD | $2.2 1.63 USD | $2.28 1.69 USD | $281.73M 209.06M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
+11.67
|
$279.53M 207.43M USD | $506.71K 376.01K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-4.26
|
$275.72M 204.6M USD | $303.43K 225.16K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $275.72M 204.6M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.46 1.08 USD |
-4.58
|
$265.29M 196.86M USD | $46.42K 34.45K USD | $1.46 1.08 USD | $1.52 1.13 USD | $265.29M 196.86M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.35 1 USD |
+2.27
|
$255.6M 189.67M USD | $257.21K 190.86K USD | $1.29 0.96 USD | $1.4 1.04 USD | $255.6M 189.67M USD | 0 | -$0.09 -0.06 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+3.37
|
$237.15M 175.98M USD | $133.65K 99.18K USD | $0.92 0.68 USD | $0.93 0.69 USD | $237.15M 175.98M USD | 0 | -$0.39 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.9599 0.71 USD |
-4
|
$233.78M 173.48M USD | $308.96K 229.27K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $233.78M 173.48M USD | 2.74 | $0.35 0.26 USD | |
| NervGen Pharma Corp. NGEN.V | $3.3 2.45 USD |
+10
|
$232.02M 172.17M USD | $89.19K 66.18K USD | $2.98 2.21 USD | $3.35 2.49 USD | $232.02M 172.17M USD | 0 | -$0.38 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+3.53
|
$227.32M 168.68M USD | $1.15M 851.67K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| High Tide Inc. HITI.V | $2.75 2.04 USD |
-1.79
|
$222.58M 165.17M USD | $30.65K 22.74K USD | $2.73 2.03 USD | $2.81 2.09 USD | $222.58M 165.17M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.57 1.17 USD |
+1.29
|
$218.51M 162.15M USD | $206.28K 153.07K USD | $1.5 1.11 USD | $1.58 1.17 USD | $218.51M 162.15M USD | 0 | -$0.24 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.5699 0.42 USD |
-1.72
|
$213.54M 158.46M USD | $833.99K 618.87K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $213.54M 158.46M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.57 1.17 USD |
+1.95
|
$199.34M 147.93M USD | $372.36K 276.32K USD | $1.5 1.11 USD | $1.61 1.19 USD | $199.34M 147.93M USD | 31.40 | $0.05 0.04 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
0
|
$193.44M 143.54M USD | $72.45K 53.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $193.44M 143.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+4.17
|
$191.18M 141.87M USD | $20.9K 15.51K USD | $1.69 1.25 USD | $1.76 1.31 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$190.13M 141.08M USD | $132.65K 98.43K USD | $1 0.74 USD | $1.02 0.76 USD | $190.13M 141.08M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.12 3.8 USD |
0
|
$186.44M 138.35M USD | $8.93K 6.63K USD | $5.12 3.8 USD | $5.19 3.85 USD | $186.44M 138.35M USD | 8.25 | $0.62 0.46 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7199 0.53 USD |
-2.7
|
$185.07M 137.33M USD | $145.79K 108.18K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $185.07M 137.33M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8399 0.62 USD |
+1.2
|
$178.77M 132.66M USD | $105.1K 77.99K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $178.77M 132.66M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.82 1.35 USD |
-1.62
|
$177.25M 131.53M USD | $34.68K 25.73K USD | $1.81 1.34 USD | $1.85 1.37 USD | $177.25M 131.53M USD | 6.06 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5 0.37 USD |
-2.94
|
$176.15M 130.71M USD | $560.9K 416.22K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $176.15M 130.71M USD | 0.79 | $0.62 0.46 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
-2.44
|
$166.9M 123.85M USD | $13.7K 10.17K USD | $1.58 1.17 USD | $1.63 1.21 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
+11.86
|
$165.19M 122.58M USD | $695.53K 516.12K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $165.19M 122.58M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $1.09 0.81 USD |
-0.91
|
$161.87M 120.12M USD | $344.58K 255.7K USD | $1.04 0.77 USD | $1.14 0.85 USD | $161.87M 120.12M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
+3.08
|
$161.4M 119.77M USD | $216.78K 160.86K USD | $1.3 0.96 USD | $1.42 1.05 USD | $161.4M 119.77M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
-2.53
|
$160.24M 118.91M USD | $88.95K 66K USD | $0.77 0.57 USD | $0.79 0.59 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $151.64K 112.53K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
+3.51
|
$149.5M 110.94M USD | $85.14K 63.18K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $149.5M 110.94M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
0
|
$148.1M 109.9M USD | $327.49K 243.01K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.92
|
$146.66M 108.83M USD | $27.5K 20.41K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.06 0.79 USD |
+0.95
|
$145.81M 108.2M USD | $9.86K 7.31K USD | $1.05 0.78 USD | $1.09 0.81 USD | $145.81M 108.2M USD | 13.25 | $0.08 0.06 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
0
|
$142.86M 106.01M USD | $259.83K 192.81K USD | $0.44 0.32 USD | $0.45 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
-3.23
|
$141.48M 104.99M USD | $168.02K 124.68K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4899 0.36 USD |
+1.04
|
$139.68M 103.65M USD | $619.26K 459.53K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $139.68M 103.65M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5999 0.45 USD |
+1.69
|
$136.82M 101.53M USD | $2.66K 1.98K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $136.82M 101.53M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.51 0.38 USD |
+2
|
$135.44M 100.5M USD | $93.78K 69.59K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $135.44M 100.5M USD | 1.54 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.35
|
$122.01M 90.54M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+7.27
|
$121.73M 90.33M USD | $110.3K 81.85K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Decisive Dividend Corporation DE.V | $6.08 4.51 USD |
-0.65
|
$120.21M 89.2M USD | $9.49K 7.04K USD | $6.08 4.51 USD | $6.23 4.62 USD | $120.21M 89.2M USD | 60.79 | $0.1 0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.4799 0.35 USD |
-1.04
|
$119.93M 88.99M USD | $125.68K 93.26K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $119.93M 88.99M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
+7.06
|
$119.86M 88.94M USD | $21K 15.58K USD | $1.73 1.28 USD | $1.82 1.35 USD | $119.86M 88.94M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.31 0.97 USD |
0
|
$118.74M 88.11M USD | $5.2K 3.86K USD | $1.3 0.96 USD | $1.31 0.97 USD | $118.74M 88.11M USD | 16.37 | $0.08 0.06 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
-0.59
|
$118.74M 88.11M USD | $5.9K 4.38K USD | $1.68 1.25 USD | $1.71 1.27 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+1.56
|
$118.64M 88.04M USD | $245.63K 182.27K USD | $0.32 0.23 USD | $0.33 0.24 USD | $118.64M 88.04M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-9.57
|
$118.12M 87.65M USD | $45.35K 33.65K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $118.12M 87.65M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9899 0.73 USD |
+1.02
|
$115.57M 85.76M USD | $22.6K 16.77K USD | $0.9599 0.71 USD | $1 0.74 USD | $115.57M 85.76M USD | 0 | -$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.11 0.82 USD |
+0.91
|
$115.55M 85.74M USD | $6.54K 4.86K USD | $1.08 0.8 USD | $1.12 0.83 USD | $115.55M 85.74M USD | 0 | -$0.18 -0.1 USD | |
| Green Impact Partners Inc. GIP.V | $5.5 4.08 USD |
+2.8
|
$112.34M 83.36M USD | $29.96K 22.23K USD | $5.37 3.98 USD | $5.8 4.3 USD | $112.34M 83.36M USD | 0 | -$1.03 -0.7 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
0
|
$111.92M 83.05M USD | $45.05K 33.43K USD | $0.5 0.37 USD | $0.52 0.39 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.39 0.29 USD |
+1.3
|
$111.49M 82.73M USD | $79.48K 58.98K USD | $0.39 0.29 USD | $0.4 0.3 USD | $111.49M 82.73M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $187.35K 139.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.92 0.68 USD |
0
|
$111.06M 82.41M USD | $200.4K 148.71K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $111.06M 82.41M USD | 92.00 | $0.01 0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.39 4 USD |
+0.37
|
$110.82M 82.24M USD | $19.69K 14.61K USD | $5.35 3.97 USD | $5.5 4.08 USD | $110.82M 82.24M USD | 15.40 | $0.35 0.26 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
0
|
$110.54M 82.03M USD | $485.54K 360.3K USD | $0.2 0.15 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
+2.78
|
$110.18M 81.76M USD | $32.96K 24.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.18 1.62 USD |
-0.91
|
$108.99M 80.88M USD | $21.11K 15.67K USD | $2.18 1.62 USD | $2.2 1.63 USD | $108.99M 80.88M USD | 6.60 | $0.33 0.24 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$108.54M 80.54M USD | $213.27K 158.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-1.47
|
$105.43M 78.24M USD | $690.3K 512.24K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $105.43M 78.24M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.39 0.29 USD |
+2.63
|
$103.11M 76.51M USD | $31.5K 23.37K USD | $0.38 0.28 USD | $0.39 0.29 USD | $103.11M 76.51M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.5999 0.45 USD |
0
|
$102.8M 76.28M USD | $266.85K 198.02K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $102.8M 76.28M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4699 0.35 USD |
-1.05
|
$102.39M 75.98M USD | $28.43K 21.1K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $102.39M 75.98M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-3.57
|
$102.09M 75.75M USD | $254.88K 189.14K USD | $0.26 0.19 USD | $0.28 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$100.1M 74.28M USD | $242.36K 179.85K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $100.1M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.3 0.96 USD |
0
|
$99.16M 73.58M USD | $11.08K 8.22K USD | $1.29 0.96 USD | $1.3 0.96 USD | $99.16M 73.58M USD | 0 | -$0.03 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.44 0.33 USD |
+2.33
|
$97.59M 72.42M USD | $173.3K 128.6K USD | $0.44 0.33 USD | $0.45 0.33 USD | $97.59M 72.42M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $67.5K 50.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||